{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":69556,"rows_kept":69556,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[314261705,1708128101810,550.0,0.00025,3,"2024-02-17T00:01:41.810",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261706,1708128103123,600.0,0.00027,3,"2024-02-17T00:01:43.123",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261707,1708128104197,650.0,0.00029,3,"2024-02-17T00:01:44.197",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261708,1708128105275,700.0,0.00031,3,"2024-02-17T00:01:45.275",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261710,1708128324708,518.01970828,0.000295,3,"2024-02-17T00:05:24.708",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261716,1708128557116,-989.63311902,0.00031904,4,"2024-02-17T00:09:17.116",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261717,1708128557137,-989.63311902,0.00031905,4,"2024-02-17T00:09:17.137",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261718,1708128557156,-907.91626196,0.00031905,4,"2024-02-17T00:09:17.156",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261722,1708128624117,170.23,0.000266,2,"2024-02-17T00:10:24.117",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261727,1708128631897,-526.40835608,0.00031907,2,"2024-02-17T00:10:31.897",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261728,1708128632012,-264.17164392,0.00031907,2,"2024-02-17T00:10:32.012",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261729,1708128632026,-155.0,0.00031921,4,"2024-02-17T00:10:32.026",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261730,1708128632036,-155.54053823,0.00031922,2,"2024-02-17T00:10:32.036",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261731,1708128632046,-281.12119243,0.00032007,120,"2024-02-17T00:10:32.046",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261732,1708128632057,-255.75924873,0.00032022,4,"2024-02-17T00:10:32.057",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261733,1708128632068,-346.77203781,0.00032023,4,"2024-02-17T00:10:32.068",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261734,1708128632078,-1026.35528505,0.00032024,4,"2024-02-17T00:10:32.078",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261735,1708128632089,-10549.57651424,0.00032024,2,"2024-02-17T00:10:32.089",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261736,1708128632101,-292.16600001,0.00032024,2,"2024-02-17T00:10:32.101",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261737,1708128632115,-5258.54974123,0.00032024,2,"2024-02-17T00:10:32.115",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261738,1708128632129,-499.6034895,0.00032024,2,"2024-02-17T00:10:32.129",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261739,1708128632146,-267313.26042777,0.00032024,2,"2024-02-17T00:10:32.146",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261772,1708128637837,-744.98008457,0.00032024,2,"2024-02-17T00:10:37.837",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261773,1708128637851,-741.27723955,0.00032024,2,"2024-02-17T00:10:37.851",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261774,1708128637865,-322.4103271,0.00032024,2,"2024-02-17T00:10:37.865",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261775,1708128637877,-98.4785078,0.00032125,2,"2024-02-17T00:10:37.877",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261776,1708128637891,-313.89851893,0.00032125,2,"2024-02-17T00:10:37.891",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261777,1708128637904,-1636.62769994,0.00032125,2,"2024-02-17T00:10:37.904",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261778,1708128637952,-4378.11375763,0.00032125,2,"2024-02-17T00:10:37.952",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261779,1708128637962,-876.84,0.00032125,2,"2024-02-17T00:10:37.962",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261780,1708128637972,-155.54053818,0.00032382,2,"2024-02-17T00:10:37.972",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261781,1708128637983,-1254.05433052,0.0003273,2,"2024-02-17T00:10:37.983",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261782,1708128637993,-427.33,0.0003273,2,"2024-02-17T00:10:37.993",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261783,1708128638003,-1123.43,0.0003273,90,"2024-02-17T00:10:38.003",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261784,1708128638013,-155.54053818,0.00032842,2,"2024-02-17T00:10:38.013",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261785,1708128638023,-152.57,0.00033225,10,"2024-02-17T00:10:38.023",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261786,1708128638033,-200.0,0.0003325,2,"2024-02-17T00:10:38.033",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261787,1708128638043,-177.27,0.00033259,2,"2024-02-17T00:10:38.043",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261788,1708128638053,-250.0,0.00033285,2,"2024-02-17T00:10:38.053",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261789,1708128638062,-2276.52,0.00033295,2,"2024-02-17T00:10:38.062",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261790,1708128638072,-155.54053818,0.00033302,2,"2024-02-17T00:10:38.072",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261791,1708128638082,-150.0,0.00033303,2,"2024-02-17T00:10:38.082",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261792,1708128638092,-2000.0,0.00033329,2,"2024-02-17T00:10:38.092",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261793,1708128638102,-150.0,0.00033381,2,"2024-02-17T00:10:38.102",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261794,1708128638113,-500.0,0.00033697,2,"2024-02-17T00:10:38.113",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261795,1708128638122,-155.67,0.00033702,2,"2024-02-17T00:10:38.122",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261796,1708128638133,-155.54053818,0.00033761,2,"2024-02-17T00:10:38.133",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261797,1708128638143,-167.6,0.0003409,2,"2024-02-17T00:10:38.143",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261798,1708128638153,-790.58,0.00034171,2,"2024-02-17T00:10:38.153",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261799,1708128638163,-2987.66011144,0.00034189,10,"2024-02-17T00:10:38.163",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261800,1708128638173,-155.54053818,0.00034221,2,"2024-02-17T00:10:38.173",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261801,1708128638183,-3873.21,0.00034224,2,"2024-02-17T00:10:38.183",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261802,1708128638193,-250.0,0.0003425,2,"2024-02-17T00:10:38.193",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261803,1708128638203,-2847.69220905,0.00034511,7,"2024-02-17T00:10:38.203",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261804,1708128638214,-484.23223,0.0003452,2,"2024-02-17T00:10:38.214",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261805,1708128638225,-6706.981756,0.0003452,2,"2024-02-17T00:10:38.225",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261806,1708128638235,-423.703201,0.0003452,2,"2024-02-17T00:10:38.235",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261807,1708128638245,-1558.6,0.00034521,2,"2024-02-17T00:10:38.245",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261808,1708128638255,-155.54053818,0.00034681,2,"2024-02-17T00:10:38.255",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261809,1708128638266,-1339.7351067,0.00034732,2,"2024-02-17T00:10:38.266",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261810,1708128638276,-11390.7688362,0.0003478,7,"2024-02-17T00:10:38.276",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261811,1708128638287,-5695.3844181,0.00034784,7,"2024-02-17T00:10:38.287",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261813,1708128638297,-8342.42671001,0.0003479,2,"2024-02-17T00:10:38.297",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261814,1708128638307,-8342.42670999,0.0003479,2,"2024-02-17T00:10:38.307",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261815,1708128638318,-726.348345,0.00034794,2,"2024-02-17T00:10:38.318",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261816,1708128638330,-10060.472634,0.00034794,2,"2024-02-17T00:10:38.330",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261818,1708128638341,-635.554802,0.00034794,2,"2024-02-17T00:10:38.341",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261820,1708128638351,-6333.83610395,0.00034799,2,"2024-02-17T00:10:38.351",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261822,1708128638362,-6333.83610394,0.00034799,2,"2024-02-17T00:10:38.362",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261823,1708128638372,-1339.7351067,0.00034888,2,"2024-02-17T00:10:38.372",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261824,1708128638383,-17086.1532543,0.0003489,7,"2024-02-17T00:10:38.383",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261825,1708128638393,-25954.13921772,0.000349,2,"2024-02-17T00:10:38.393",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261826,1708128638405,-11390.7688362,0.00034921,7,"2024-02-17T00:10:38.405",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261827,1708128638416,-177.27,0.00034922,2,"2024-02-17T00:10:38.416",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261828,1708128638426,-968.46446,0.00034931,2,"2024-02-17T00:10:38.426",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261829,1708128638436,-13413.963512,0.00034931,2,"2024-02-17T00:10:38.436",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261830,1708128638446,-847.406402,0.00034931,2,"2024-02-17T00:10:38.446",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261831,1708128638456,-2276.52,0.00034939,2,"2024-02-17T00:10:38.456",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261832,1708128638465,-1000.0,0.00034999,5,"2024-02-17T00:10:38.465",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261833,1708128638475,-155.0,0.00035,4,"2024-02-17T00:10:38.475",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261834,1708128638485,-11390.7688362,0.00035038,8,"2024-02-17T00:10:38.485",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261835,1708128638495,-17266.31,0.00035049,2,"2024-02-17T00:10:38.495",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261836,1708128638505,-11390.7688362,0.00035058,8,"2024-02-17T00:10:38.505",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261837,1708128638515,-1210.580575,0.00035068,2,"2024-02-17T00:10:38.515",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261838,1708128638525,-16767.45439,0.00035068,2,"2024-02-17T00:10:38.525",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261839,1708128638535,-1059.258003,0.00035068,2,"2024-02-17T00:10:38.535",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261840,1708128638545,-250.0,0.00035071,111,"2024-02-17T00:10:38.545",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261841,1708128638555,-155.54053818,0.00035141,2,"2024-02-17T00:10:38.555",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261842,1708128638565,-2847.69220905,0.0003524,8,"2024-02-17T00:10:38.565",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261843,1708128638575,-2000.0,0.0003525,2,"2024-02-17T00:10:38.575",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261844,1708128638584,-200.0,0.0003525,2,"2024-02-17T00:10:38.584",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261845,1708128638594,-1874.22629,0.0003525,2,"2024-02-17T00:10:38.594",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261846,1708128638604,-192.97,0.0003526,2,"2024-02-17T00:10:38.604",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261847,1708128638615,-163.92,0.00035263,2,"2024-02-17T00:10:38.615",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261848,1708128638626,-800.0,0.00035286,2,"2024-02-17T00:10:38.626",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261849,1708128638638,-17086.1532543,0.00035332,8,"2024-02-17T00:10:38.638",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261850,1708128638649,-1694.812805,0.00035342,2,"2024-02-17T00:10:38.649",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261851,1708128638662,-23474.436146,0.00035342,2,"2024-02-17T00:10:38.662",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261852,1708128638672,-1482.961204,0.00035342,2,"2024-02-17T00:10:38.672",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261853,1708128638682,-1339.7351067,0.00035389,2,"2024-02-17T00:10:38.682",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261854,1708128638693,-205.0,0.00035494,2,"2024-02-17T00:10:38.693",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261855,1708128638704,-2847.69220905,0.00035592,9,"2024-02-17T00:10:38.704",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261856,1708128638714,-155.54053818,0.00035601,2,"2024-02-17T00:10:38.714",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261857,1708128638724,-2000.0,0.00035602,2,"2024-02-17T00:10:38.724",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261858,1708128638736,-200.0,0.00035602,2,"2024-02-17T00:10:38.736",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261859,1708128638746,-200.0,0.00035616,2,"2024-02-17T00:10:38.746",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261860,1708128638756,-1500.0,0.00035616,10,"2024-02-17T00:10:38.756",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261861,1708128638769,-2847.69220905,0.00035692,9,"2024-02-17T00:10:38.769",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261862,1708128638779,-1558.6,0.00035798,2,"2024-02-17T00:10:38.779",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261863,1708128638790,-2847.69220905,0.00035806,9,"2024-02-17T00:10:38.790",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261864,1708128638800,-1339.73510673,0.00035865,2,"2024-02-17T00:10:38.800",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261865,1708128638811,-171.83,0.00035891,2,"2024-02-17T00:10:38.811",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261866,1708128638821,-152.26,0.00035954,2,"2024-02-17T00:10:38.821",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261867,1708128638831,-2000.0,0.00035959,2,"2024-02-17T00:10:38.831",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261868,1708128638841,-200.0,0.00035959,2,"2024-02-17T00:10:38.841",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261869,1708128638850,-2847.69220905,0.00035967,9,"2024-02-17T00:10:38.850",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261870,1708128638860,-1874.2263,0.0003597,2,"2024-02-17T00:10:38.860",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261871,1708128638870,-175.00079002,0.0003598,2,"2024-02-17T00:10:38.870",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261872,1708128638881,-14238.4610453,0.0003599,9,"2024-02-17T00:10:38.881",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261873,1708128638891,-1936.92892,0.00036,2,"2024-02-17T00:10:38.891",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261874,1708128638902,-26827.927024,0.00036,2,"2024-02-17T00:10:38.902",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261875,1708128638913,-1694.812805,0.00036,2,"2024-02-17T00:10:38.913",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261876,1708128638923,-155.54053818,0.00036061,2,"2024-02-17T00:10:38.923",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261877,1708128638933,-498.76,0.00036099,2,"2024-02-17T00:10:38.933",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261878,1708128638943,-150.0,0.00036153,2,"2024-02-17T00:10:38.943",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261879,1708128638953,-153.09,0.00036313,2,"2024-02-17T00:10:38.953",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261880,1708128638962,-200.0,0.00036318,2,"2024-02-17T00:10:38.962",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261881,1708128638972,-152.26,0.00036354,2,"2024-02-17T00:10:38.972",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261882,1708128638982,-8342.42670999,0.00036381,2,"2024-02-17T00:10:38.982",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261883,1708128638992,-6333.83610394,0.00036381,2,"2024-02-17T00:10:38.992",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261884,1708128639001,-790.58,0.00036435,2,"2024-02-17T00:10:39.001",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261885,1708128639011,-158.0,0.00036456,7,"2024-02-17T00:10:39.011",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261886,1708128639021,-155.54053818,0.0003652,2,"2024-02-17T00:10:39.021",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261887,1708128639034,-155.89,0.00036567,2,"2024-02-17T00:10:39.034",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261888,1708128639044,-2276.52,0.00036583,2,"2024-02-17T00:10:39.044",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261889,1708128639053,-177.27,0.00036585,2,"2024-02-17T00:10:39.053",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261890,1708128639063,-152.26,0.00036753,2,"2024-02-17T00:10:39.063",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261891,1708128639073,-155.0,0.000369,2,"2024-02-17T00:10:39.073",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261892,1708128639082,-177.38,0.000369,2,"2024-02-17T00:10:39.082",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261893,1708128639094,-150.0,0.000369,2,"2024-02-17T00:10:39.094",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261894,1708128639103,-155.54053818,0.0003698,2,"2024-02-17T00:10:39.103",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261895,1708128639113,-150.0,0.0003699,2,"2024-02-17T00:10:39.113",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261896,1708128639122,-250.0,0.00037,2,"2024-02-17T00:10:39.122",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261897,1708128639133,-150.0,0.00037,2,"2024-02-17T00:10:39.133",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261898,1708128639142,-150.0,0.00037,2,"2024-02-17T00:10:39.142",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261899,1708128639152,-158.0,0.00037004,7,"2024-02-17T00:10:39.152",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261900,1708128639162,-1558.6,0.00037075,2,"2024-02-17T00:10:39.162",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261901,1708128639171,-20501.36827496,0.00037143,2,"2024-02-17T00:10:39.171",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261902,1708128639181,-143652.0,0.00037146,2,"2024-02-17T00:10:39.181",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261903,1708128639192,-152.26,0.00037153,2,"2024-02-17T00:10:39.192",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261904,1708128639202,-163.92,0.00037203,2,"2024-02-17T00:10:39.202",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261905,1708128639212,-1874.2263,0.0003722,2,"2024-02-17T00:10:39.212",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261906,1708128639223,-168.77,0.00037342,2,"2024-02-17T00:10:39.223",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261907,1708128639234,-2203.39872076,0.00037399,14,"2024-02-17T00:10:39.234",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261908,1708128639244,-1189.74028943,0.00037399,14,"2024-02-17T00:10:39.244",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261909,1708128639256,-200.0,0.00037407,2,"2024-02-17T00:10:39.256",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261910,1708128639266,-8870.67669287,0.0003742,14,"2024-02-17T00:10:39.266",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261911,1708128639276,-4746.26093781,0.00037431,13,"2024-02-17T00:10:39.276",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261912,1708128639286,-155.54053818,0.0003744,2,"2024-02-17T00:10:39.286",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261913,1708128639296,-32519.71829153,0.00037443,13,"2024-02-17T00:10:39.296",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261914,1708128639309,-15446.86618848,0.00037443,12,"2024-02-17T00:10:39.309",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261915,1708128639319,-177.38,0.00037448,2,"2024-02-17T00:10:39.319",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261916,1708128639330,-150.0,0.00037448,2,"2024-02-17T00:10:39.330",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261917,1708128639341,-150.0,0.00037548,2,"2024-02-17T00:10:39.341",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261918,1708128639350,-220.99844038,0.00037548,2,"2024-02-17T00:10:39.350",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261919,1708128639362,-158.0,0.00037552,7,"2024-02-17T00:10:39.362",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261920,1708128639371,-152.26,0.00037552,2,"2024-02-17T00:10:39.371",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261921,1708128639382,-752.8291338,0.00037577,2,"2024-02-17T00:10:39.382",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261922,1708128639393,-752.82913379,0.00037658,2,"2024-02-17T00:10:39.393",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261923,1708128639403,-180.0,0.00037677,2,"2024-02-17T00:10:39.403",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261924,1708128639413,-173.28,0.000377,3,"2024-02-17T00:10:39.413",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261925,1708128639423,-752.82913379,0.00037739,2,"2024-02-17T00:10:39.423",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261926,1708128639434,-1000.0,0.000378,2,"2024-02-17T00:10:39.434",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261927,1708128639445,-152.66873991,0.000378,2,"2024-02-17T00:10:39.445",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261928,1708128639456,-752.82913379,0.00037819,2,"2024-02-17T00:10:39.456",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261929,1708128639466,-155.89,0.0003786,2,"2024-02-17T00:10:39.466",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261930,1708128639476,-5916.41807169,0.0003788,2,"2024-02-17T00:10:39.476",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261931,1708128639486,-4858.85406522,0.00037896,11,"2024-02-17T00:10:39.486",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261932,1708128639495,-1140.59955463,0.000379,3,"2024-02-17T00:10:39.495",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261933,1708128639505,-176.59916814,0.000379,2,"2024-02-17T00:10:39.505",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261934,1708128639516,-4585.6,0.000379,2,"2024-02-17T00:10:39.516",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261935,1708128639526,-7017.99,0.000379,30,"2024-02-17T00:10:39.526",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261936,1708128639536,-752.82913379,0.000379,2,"2024-02-17T00:10:39.536",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261937,1708128639546,-166871.841536,0.000379,3,"2024-02-17T00:10:39.546",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261938,1708128639556,-7017.99,0.000379,2,"2024-02-17T00:10:39.556",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261939,1708128639565,-155.54053818,0.000379,2,"2024-02-17T00:10:39.565",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261940,1708128639575,-738.93327804,0.000379,28,"2024-02-17T00:10:39.575",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261941,1708128639585,-194.16846825,0.000379,7,"2024-02-17T00:10:39.585",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261942,1708128639595,-1643.28966977,0.000379,2,"2024-02-17T00:10:39.595",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261943,1708128639604,-2622.93524259,0.000379,2,"2024-02-17T00:10:39.604",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261944,1708128639614,-1412.29034784,0.000379,2,"2024-02-17T00:10:39.614",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261945,1708128639623,-4585.6,0.000379,30,"2024-02-17T00:10:39.623",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261946,1708128639633,-2012.77136857,0.000379,2,"2024-02-17T00:10:39.633",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261947,1708128639643,-152.26,0.00037952,2,"2024-02-17T00:10:39.643",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261948,1708128639656,-83435.920768,0.00037986,3,"2024-02-17T00:10:39.656",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261949,1708128639665,-83435.920768,0.00037987,3,"2024-02-17T00:10:39.665",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261950,1708128639675,-333743.683072,0.00037989,3,"2024-02-17T00:10:39.675",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261951,1708128639685,-170.94811091,0.00037996,2,"2024-02-17T00:10:39.685",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261952,1708128639695,-500.0,0.00037996,2,"2024-02-17T00:10:39.695",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261953,1708128639705,-500.0,0.00037996,2,"2024-02-17T00:10:39.705",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261954,1708128639715,-500.0,0.00037996,2,"2024-02-17T00:10:39.715",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261955,1708128639726,-500.0,0.00037996,2,"2024-02-17T00:10:39.726",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261956,1708128639736,-500.0,0.00037996,2,"2024-02-17T00:10:39.736",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261957,1708128639749,-500.0,0.00037996,2,"2024-02-17T00:10:39.749",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261958,1708128639759,-500.0,0.00037996,2,"2024-02-17T00:10:39.759",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261959,1708128639771,-500.0,0.00037996,2,"2024-02-17T00:10:39.771",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261960,1708128639781,-500.0,0.00037996,2,"2024-02-17T00:10:39.781",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261961,1708128639791,-500.0,0.00037996,2,"2024-02-17T00:10:39.791",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261962,1708128639801,-500.0,0.00037996,2,"2024-02-17T00:10:39.801",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261963,1708128639811,-500.0,0.00037996,2,"2024-02-17T00:10:39.811",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261964,1708128639821,-500.0,0.00037996,2,"2024-02-17T00:10:39.821",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261965,1708128639830,-500.0,0.00037996,2,"2024-02-17T00:10:39.830",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261966,1708128639840,-500.0,0.00037996,2,"2024-02-17T00:10:39.840",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261967,1708128639850,-500.0,0.00037996,2,"2024-02-17T00:10:39.850",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261968,1708128639859,-500.0,0.00037996,2,"2024-02-17T00:10:39.859",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261969,1708128639871,-500.0,0.00037996,2,"2024-02-17T00:10:39.871",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261970,1708128639881,-500.0,0.00037996,2,"2024-02-17T00:10:39.881",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261971,1708128639892,-500.0,0.00037996,2,"2024-02-17T00:10:39.892",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261972,1708128639902,-177.38,0.00037996,2,"2024-02-17T00:10:39.902",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261973,1708128639912,-150.0,0.00037996,2,"2024-02-17T00:10:39.912",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261974,1708128639922,-164010.94619968,0.00037997,2,"2024-02-17T00:10:39.922",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261975,1708128639933,-150.0,0.00037999,2,"2024-02-17T00:10:39.933",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261976,1708128639943,-300.0,0.00037999,7,"2024-02-17T00:10:39.943",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261977,1708128639953,-450.0,0.00037999,12,"2024-02-17T00:10:39.953",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261978,1708128639963,-300.0,0.00037999,17,"2024-02-17T00:10:39.963",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261979,1708128639972,-248.16852788,0.00037999,2,"2024-02-17T00:10:39.972",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261980,1708128639982,-207.21148723,0.00037999,2,"2024-02-17T00:10:39.982",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261981,1708128639992,-248.16852788,0.00037999,2,"2024-02-17T00:10:39.992",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261982,1708128640001,-207.21148723,0.00037999,2,"2024-02-17T00:10:40.001",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261983,1708128640011,-471.84988748,0.00038,2,"2024-02-17T00:10:40.011",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261984,1708128640021,-483.35366092,0.00038,2,"2024-02-17T00:10:40.021",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261985,1708128640030,-17302.69426626,0.00038,2,"2024-02-17T00:10:40.030",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261986,1708128640040,-2888721.38113756,0.00038,5,"2024-02-17T00:10:40.040",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261987,1708128640050,-935.51394409,0.00038,2,"2024-02-17T00:10:40.050",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261988,1708128640060,-1638864.20418875,0.00038,2,"2024-02-17T00:10:40.060",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261989,1708128640070,-150.0,0.00038096,2,"2024-02-17T00:10:40.070",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261990,1708128640079,-158.0,0.000381,7,"2024-02-17T00:10:40.079",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261991,1708128640089,-2276.52,0.00038226,2,"2024-02-17T00:10:40.089",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261992,1708128640108,-177.27,0.00038248,2,"2024-02-17T00:10:40.108",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261996,1708128640347,-155.0,0.0003827,2,"2024-02-17T00:10:40.347",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261998,1708128640358,-152.26,0.00038351,2,"2024-02-17T00:10:40.358",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261999,1708128640367,-1558.6,0.00038352,2,"2024-02-17T00:10:40.367",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262000,1708128640376,-151.0,0.00038356,7,"2024-02-17T00:10:40.376",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262002,1708128640387,-151.0,0.00038356,7,"2024-02-17T00:10:40.387",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262004,1708128640396,-174.84,0.00038356,2,"2024-02-17T00:10:40.396",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262006,1708128640405,-151.0,0.00038356,7,"2024-02-17T00:10:40.405",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262008,1708128640415,-151.0,0.00038356,7,"2024-02-17T00:10:40.415",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262010,1708128640424,-151.0,0.00038356,7,"2024-02-17T00:10:40.424",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262011,1708128640433,-151.0,0.00038356,7,"2024-02-17T00:10:40.433",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262012,1708128640443,-151.0,0.00038356,7,"2024-02-17T00:10:40.443",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262013,1708128640453,-151.0,0.00038356,7,"2024-02-17T00:10:40.453",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262014,1708128640462,-151.0,0.00038356,7,"2024-02-17T00:10:40.462",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262015,1708128640471,-151.0,0.00038356,7,"2024-02-17T00:10:40.471",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262017,1708128640481,-152.16,0.00038356,2,"2024-02-17T00:10:40.481",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262018,1708128640490,-151.0,0.00038356,7,"2024-02-17T00:10:40.490",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262019,1708128640499,-151.0,0.00038356,7,"2024-02-17T00:10:40.499",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262020,1708128640508,-151.0,0.00038356,7,"2024-02-17T00:10:40.508",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262021,1708128640517,-151.0,0.00038356,7,"2024-02-17T00:10:40.517",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262022,1708128640526,-151.0,0.00038356,7,"2024-02-17T00:10:40.526",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262023,1708128640535,-151.0,0.00038356,7,"2024-02-17T00:10:40.535",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262024,1708128640544,-189.10516,0.00038356,7,"2024-02-17T00:10:40.544",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262025,1708128640553,-191.849121,0.00038356,7,"2024-02-17T00:10:40.553",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262026,1708128640566,-598.97,0.00038356,15,"2024-02-17T00:10:40.566",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262027,1708128640575,-151.0,0.00038356,7,"2024-02-17T00:10:40.575",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262028,1708128640585,-151.0,0.00038356,7,"2024-02-17T00:10:40.585",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262029,1708128640594,-151.0,0.00038356,7,"2024-02-17T00:10:40.594",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262030,1708128640604,-151.0,0.00038356,7,"2024-02-17T00:10:40.604",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262031,1708128640613,-151.0,0.00038356,7,"2024-02-17T00:10:40.613",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262032,1708128640623,-151.0,0.00038356,7,"2024-02-17T00:10:40.623",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262033,1708128640632,-151.0,0.00038356,7,"2024-02-17T00:10:40.632",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262034,1708128640642,-151.0,0.00038356,7,"2024-02-17T00:10:40.642",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262035,1708128640858,-151.0,0.00038356,7,"2024-02-17T00:10:40.858",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262036,1708128640868,-151.0,0.00038356,7,"2024-02-17T00:10:40.868",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262037,1708128640879,-151.0,0.00038356,2,"2024-02-17T00:10:40.879",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262038,1708128640888,-151.0,0.00038356,2,"2024-02-17T00:10:40.888",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262039,1708128640898,-151.0,0.00038356,2,"2024-02-17T00:10:40.898",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262040,1708128640907,-151.0,0.00038356,2,"2024-02-17T00:10:40.907",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262041,1708128640917,-151.0,0.00038356,2,"2024-02-17T00:10:40.917",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262042,1708128640926,-151.0,0.00038356,2,"2024-02-17T00:10:40.926",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262043,1708128640935,-151.0,0.00038356,7,"2024-02-17T00:10:40.935",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262044,1708128640945,-151.0,0.00038356,2,"2024-02-17T00:10:40.945",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262045,1708128640954,-151.0,0.00038356,7,"2024-02-17T00:10:40.954",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262046,1708128640964,-151.0,0.00038356,2,"2024-02-17T00:10:40.964",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262047,1708128640973,-151.0,0.00038356,2,"2024-02-17T00:10:40.973",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262048,1708128640982,-151.0,0.00038356,2,"2024-02-17T00:10:40.982",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262049,1708128640991,-151.0,0.00038356,2,"2024-02-17T00:10:40.991",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262050,1708128641001,-151.0,0.00038356,2,"2024-02-17T00:10:41.001",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262051,1708128641010,-151.0,0.00038356,2,"2024-02-17T00:10:41.010",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262052,1708128641020,-151.0,0.00038356,2,"2024-02-17T00:10:41.020",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262053,1708128641029,-151.0,0.00038356,7,"2024-02-17T00:10:41.029",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262054,1708128641038,-151.0,0.00038356,7,"2024-02-17T00:10:41.038",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262055,1708128641048,-151.0,0.00038356,7,"2024-02-17T00:10:41.048",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262056,1708128641057,-151.0,0.00038356,7,"2024-02-17T00:10:41.057",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262057,1708128641067,-151.0,0.00038356,7,"2024-02-17T00:10:41.067",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262058,1708128641077,-295.498585,0.00038356,7,"2024-02-17T00:10:41.077",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262059,1708128641086,-156.62,0.00038439,2,"2024-02-17T00:10:41.086",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262060,1708128641096,-1874.22629,0.0003847,2,"2024-02-17T00:10:41.096",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262061,1708128641105,-7046.0,0.000385,10,"2024-02-17T00:10:41.105",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262062,1708128641115,-177.38,0.00038544,2,"2024-02-17T00:10:41.115",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262063,1708128641124,-150.0,0.00038544,2,"2024-02-17T00:10:41.124",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262064,1708128641134,-205.0,0.00038557,9,"2024-02-17T00:10:41.134",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262065,1708128641143,-8342.42670999,0.00038559,2,"2024-02-17T00:10:41.143",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262066,1708128641152,-6333.83610394,0.00038559,2,"2024-02-17T00:10:41.152",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262067,1708128641161,-150.0,0.00038644,2,"2024-02-17T00:10:41.161",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262068,1708128641171,-158.0,0.00038648,7,"2024-02-17T00:10:41.171",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262069,1708128641180,-790.58,0.00038699,2,"2024-02-17T00:10:41.180",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262070,1708128641190,-152.26,0.00038751,2,"2024-02-17T00:10:41.190",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262071,1708128641199,-192.97,0.00038786,2,"2024-02-17T00:10:41.199",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262072,1708128641208,-4858.85406519,0.00038896,12,"2024-02-17T00:10:41.208",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262073,1708128641218,-10000.0,0.00039,10,"2024-02-17T00:10:41.218",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262074,1708128641227,-12634.46,0.00039,2,"2024-02-17T00:10:41.227",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262075,1708128641237,-177.38,0.00039092,2,"2024-02-17T00:10:41.237",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262076,1708128641246,-150.0,0.00039092,2,"2024-02-17T00:10:41.246",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262077,1708128641255,-163.92,0.00039143,2,"2024-02-17T00:10:41.255",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262078,1708128641265,-152.26,0.00039151,2,"2024-02-17T00:10:41.265",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262079,1708128641274,-155.89,0.00039153,2,"2024-02-17T00:10:41.274",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262080,1708128641283,-9683.34,0.00039178,2,"2024-02-17T00:10:41.283",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262081,1708128641293,-150.0,0.00039192,2,"2024-02-17T00:10:41.293",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262082,1708128641305,-158.0,0.00039196,7,"2024-02-17T00:10:41.305",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262083,1708128641314,-523.51,0.0003926,2,"2024-02-17T00:10:41.314",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262084,1708128641324,-150.0,0.00039508,2,"2024-02-17T00:10:41.324",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262085,1708128641333,-152.26,0.0003955,2,"2024-02-17T00:10:41.333",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262086,1708128641343,-150.0,0.00039583,2,"2024-02-17T00:10:41.343",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262087,1708128641354,-1558.6,0.0003963,2,"2024-02-17T00:10:41.354",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262088,1708128641363,-155.0,0.0003964,2,"2024-02-17T00:10:41.363",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262089,1708128641373,-177.38,0.0003964,2,"2024-02-17T00:10:41.373",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262090,1708128641383,-150.0,0.0003964,2,"2024-02-17T00:10:41.383",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262091,1708128641393,-150.0,0.00039643,2,"2024-02-17T00:10:41.393",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262092,1708128641403,-150.0,0.00039657,2,"2024-02-17T00:10:41.403",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262093,1708128641413,-150.0,0.00039688,2,"2024-02-17T00:10:41.413",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262095,1708128641422,-800.0,0.00039697,2,"2024-02-17T00:10:41.422",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262096,1708128641432,-173.28,0.000397,4,"2024-02-17T00:10:41.432",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262097,1708128641442,-152.66873982,0.0003972,5,"2024-02-17T00:10:41.442",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262098,1708128641451,-1874.2263,0.0003972,2,"2024-02-17T00:10:41.451",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262099,1708128641461,-300.0,0.0003973,2,"2024-02-17T00:10:41.461",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262100,1708128641470,-150.0,0.00039738,2,"2024-02-17T00:10:41.470",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262101,1708128641480,-177.31122357,0.0003974,2,"2024-02-17T00:10:41.480",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262102,1708128641489,-150.0,0.0003974,2,"2024-02-17T00:10:41.489",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262103,1708128641499,-150.0,0.00039742,2,"2024-02-17T00:10:41.499",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262104,1708128641508,-158.0,0.00039744,7,"2024-02-17T00:10:41.508",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262105,1708128641518,-151.021799,0.00039748,39,"2024-02-17T00:10:41.518",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262106,1708128641528,-150.0,0.00039761,2,"2024-02-17T00:10:41.528",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262107,1708128641538,-150.0,0.00039773,2,"2024-02-17T00:10:41.538",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262108,1708128641547,-12936.0,0.000398,2,"2024-02-17T00:10:41.547",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262109,1708128641556,-151.0,0.000398,7,"2024-02-17T00:10:41.556",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262110,1708128641565,-151.0,0.000398,7,"2024-02-17T00:10:41.565",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262111,1708128641575,-344.63827272,0.0003981,12,"2024-02-17T00:10:41.575",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262112,1708128641584,-150.0,0.00039817,2,"2024-02-17T00:10:41.584",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262113,1708128641594,-150.0,0.00039824,2,"2024-02-17T00:10:41.594",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262114,1708128641604,-150.0,0.00039824,2,"2024-02-17T00:10:41.604",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262115,1708128641613,-150.0,0.00039836,2,"2024-02-17T00:10:41.613",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262116,1708128641623,-150.0,0.00039841,2,"2024-02-17T00:10:41.623",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262117,1708128641633,-2276.52,0.0003987,2,"2024-02-17T00:10:41.633",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262118,1708128641642,-248.16852788,0.00039879,2,"2024-02-17T00:10:41.642",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262119,1708128641654,-207.21148723,0.00039879,2,"2024-02-17T00:10:41.654",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262120,1708128641664,-1525896.37748556,0.0003988,2,"2024-02-17T00:10:41.664",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262121,1708128641673,-151.0,0.0003988,7,"2024-02-17T00:10:41.673",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262122,1708128641682,-151.0,0.0003988,7,"2024-02-17T00:10:41.682",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262123,1708128641692,-151.0,0.0003988,7,"2024-02-17T00:10:41.692",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262124,1708128641701,-151.0,0.0003988,7,"2024-02-17T00:10:41.701",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262125,1708128641710,-151.0,0.0003988,7,"2024-02-17T00:10:41.710",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262126,1708128641720,-151.0,0.0003988,7,"2024-02-17T00:10:41.720",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262127,1708128641729,-151.0,0.0003988,7,"2024-02-17T00:10:41.729",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262128,1708128641739,-210.425388,0.0003988,7,"2024-02-17T00:10:41.739",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262129,1708128641748,-151.0,0.0003988,2,"2024-02-17T00:10:41.748",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262130,1708128641758,-151.0,0.0003988,2,"2024-02-17T00:10:41.758",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262131,1708128641767,-17302.69426626,0.0003988,2,"2024-02-17T00:10:41.767",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262132,1708128641776,-4858.85406519,0.00039897,13,"2024-02-17T00:10:41.776",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262133,1708128641785,-35472.83302539,0.000399,3,"2024-02-17T00:10:41.785",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262134,1708128641794,-300.0,0.000399,2,"2024-02-17T00:10:41.794",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262135,1708128641804,-150.0,0.00039905,2,"2024-02-17T00:10:41.804",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262136,1708128641814,-150.0,0.00039907,2,"2024-02-17T00:10:41.814",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262137,1708128641824,-177.27,0.00039911,2,"2024-02-17T00:10:41.824",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262138,1708128641833,-150.0,0.00039915,2,"2024-02-17T00:10:41.833",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262139,1708128641845,-150.0,0.00039976,2,"2024-02-17T00:10:41.845",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262140,1708128641855,-150.0,0.00039991,2,"2024-02-17T00:10:41.855",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262141,1708128641865,-150.0,0.00039992,2,"2024-02-17T00:10:41.865",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262142,1708128641875,-200.0,0.0004,30,"2024-02-17T00:10:41.875",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262143,1708128641885,-255.0,0.0004,12,"2024-02-17T00:10:41.885",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262144,1708128641895,-38000.0,0.0004,5,"2024-02-17T00:10:41.895",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262145,1708128641904,-1000.0,0.0004,2,"2024-02-17T00:10:41.904",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262146,1708128641914,-150.0,0.00040005,2,"2024-02-17T00:10:41.914",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262147,1708128641923,-150.0,0.00040034,2,"2024-02-17T00:10:41.923",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262148,1708128641934,-150.0,0.00040055,2,"2024-02-17T00:10:41.934",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262149,1708128641943,-200.0,0.00040065,15,"2024-02-17T00:10:41.943",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262150,1708128641952,-150.0,0.00040078,2,"2024-02-17T00:10:41.952",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262151,1708128641962,-150.0,0.00040084,2,"2024-02-17T00:10:41.962",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262152,1708128641971,-150.0,0.00040103,2,"2024-02-17T00:10:41.971",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262153,1708128641980,-150.0,0.00040109,2,"2024-02-17T00:10:41.980",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262154,1708128641990,-151.021799,0.00040148,40,"2024-02-17T00:10:41.990",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262155,1708128641999,-150.0,0.00040158,2,"2024-02-17T00:10:41.999",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262156,1708128642008,-150.0,0.00040169,2,"2024-02-17T00:10:42.008",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262157,1708128642018,-150.0,0.00040173,2,"2024-02-17T00:10:42.018",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262158,1708128642029,-300.0,0.00040179,2,"2024-02-17T00:10:42.029",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262159,1708128642039,-177.38,0.00040188,2,"2024-02-17T00:10:42.039",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262160,1708128642049,-150.0,0.00040188,2,"2024-02-17T00:10:42.049",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262161,1708128642058,-150.0,0.0004019,2,"2024-02-17T00:10:42.058",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262162,1708128642067,-150.0,0.00040192,2,"2024-02-17T00:10:42.067",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262163,1708128642076,-150.0,0.00040193,2,"2024-02-17T00:10:42.076",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262164,1708128642085,-150.0,0.00040197,2,"2024-02-17T00:10:42.085",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262165,1708128642094,-150.0,0.00040199,2,"2024-02-17T00:10:42.094",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262166,1708128642103,-150.0,0.00040202,2,"2024-02-17T00:10:42.103",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262167,1708128642113,-300.0,0.00040209,2,"2024-02-17T00:10:42.113",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262168,1708128642122,-150.0,0.00040212,2,"2024-02-17T00:10:42.122",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262169,1708128642132,-150.0,0.00040223,2,"2024-02-17T00:10:42.132",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262170,1708128642140,-150.0,0.00040229,2,"2024-02-17T00:10:42.140",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262171,1708128642149,-150.0,0.00040248,2,"2024-02-17T00:10:42.149",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262172,1708128642159,-150.0,0.00040252,2,"2024-02-17T00:10:42.159",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262173,1708128642168,-150.0,0.00040254,2,"2024-02-17T00:10:42.168",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262174,1708128642177,-150.0,0.00040265,2,"2024-02-17T00:10:42.177",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262175,1708128642186,-1500.0,0.00040277,2,"2024-02-17T00:10:42.186",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262176,1708128642195,-150.0,0.00040279,2,"2024-02-17T00:10:42.195",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262177,1708128642204,-150.0,0.00040279,2,"2024-02-17T00:10:42.204",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262178,1708128642213,-158.0,0.00040292,7,"2024-02-17T00:10:42.213",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262179,1708128642223,-150.0,0.00040294,2,"2024-02-17T00:10:42.223",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262180,1708128642232,-150.0,0.000403,2,"2024-02-17T00:10:42.232",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262181,1708128642241,-150.0,0.000403,2,"2024-02-17T00:10:42.241",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262182,1708128642251,-1500.0,0.00040308,2,"2024-02-17T00:10:42.251",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262183,1708128642261,-150.0,0.00040315,2,"2024-02-17T00:10:42.261",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262184,1708128642270,-150.0,0.00040319,2,"2024-02-17T00:10:42.270",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262185,1708128642279,-150.0,0.00040322,2,"2024-02-17T00:10:42.279",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262186,1708128642288,-1000.0,0.00040327,5,"2024-02-17T00:10:42.288",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262187,1708128642298,-150.0,0.00040338,2,"2024-02-17T00:10:42.298",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262188,1708128642307,-150.0,0.00040341,2,"2024-02-17T00:10:42.307",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262189,1708128642317,-150.0,0.00040353,2,"2024-02-17T00:10:42.317",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262190,1708128642326,-150.0,0.00040357,2,"2024-02-17T00:10:42.326",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262191,1708128642335,-150.0,0.0004036,2,"2024-02-17T00:10:42.335",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262192,1708128642344,-150.0,0.00040379,2,"2024-02-17T00:10:42.344",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262193,1708128642353,-1500.0,0.00040393,2,"2024-02-17T00:10:42.353",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262194,1708128642363,-738.93327802,0.000404,32,"2024-02-17T00:10:42.363",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262195,1708128642372,-300.0,0.00040413,2,"2024-02-17T00:10:42.372",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262196,1708128642381,-150.0,0.00040416,2,"2024-02-17T00:10:42.381",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262197,1708128642391,-150.0,0.0004042,2,"2024-02-17T00:10:42.391",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262198,1708128642401,-150.0,0.00040424,2,"2024-02-17T00:10:42.401",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262199,1708128642410,-387.40312369,0.00040427,2,"2024-02-17T00:10:42.410",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262200,1708128642421,-150.0,0.00040433,2,"2024-02-17T00:10:42.421",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262201,1708128642430,-150.0,0.00040436,2,"2024-02-17T00:10:42.430",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262202,1708128642440,-156.62,0.00040436,2,"2024-02-17T00:10:42.440",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262203,1708128642449,-155.89,0.00040446,2,"2024-02-17T00:10:42.449",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262204,1708128642458,-151.021799,0.00040448,40,"2024-02-17T00:10:42.458",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262205,1708128642467,-150.0,0.00040448,2,"2024-02-17T00:10:42.467",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262206,1708128642476,-150.0,0.00040451,2,"2024-02-17T00:10:42.476",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262207,1708128642485,-150.0,0.00040454,2,"2024-02-17T00:10:42.485",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262208,1708128642495,-1500.0,0.00040488,2,"2024-02-17T00:10:42.495",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262209,1708128642504,-150.0,0.00040496,2,"2024-02-17T00:10:42.504",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262210,1708128642514,-150.0,0.00040496,2,"2024-02-17T00:10:42.514",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262211,1708128642523,-1000.0,0.000405,2,"2024-02-17T00:10:42.523",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262212,1708128642533,-150.0,0.0004051,2,"2024-02-17T00:10:42.533",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262213,1708128642542,-150.0,0.00040514,2,"2024-02-17T00:10:42.542",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262214,1708128642551,-179.84757379,0.0004052,2,"2024-02-17T00:10:42.551",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262215,1708128642561,-185.01090773,0.0004053,2,"2024-02-17T00:10:42.561",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262216,1708128642570,-150.0,0.00040537,2,"2024-02-17T00:10:42.570",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262217,1708128642579,-1103.81052363,0.00040549,2,"2024-02-17T00:10:42.579",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262218,1708128642588,-200.0,0.00040569,20,"2024-02-17T00:10:42.588",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262219,1708128642596,-200.0,0.0004057,20,"2024-02-17T00:10:42.596",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262220,1708128642606,-150.0,0.00040577,2,"2024-02-17T00:10:42.606",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262221,1708128642615,-342.12752312,0.00040579,2,"2024-02-17T00:10:42.615",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262224,1708128642624,-150.0,0.00040583,2,"2024-02-17T00:10:42.624",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262226,1708128642634,-150.0,0.00040584,2,"2024-02-17T00:10:42.634",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262228,1708128642643,-1500.0,0.00040587,2,"2024-02-17T00:10:42.643",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262229,1708128642652,-150.0,0.00040592,4,"2024-02-17T00:10:42.652",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262230,1708128642663,-1500.0,0.00040592,2,"2024-02-17T00:10:42.663",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262231,1708128642672,-150.0,0.00040592,2,"2024-02-17T00:10:42.672",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262232,1708128642681,-150.0,0.00040612,2,"2024-02-17T00:10:42.681",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262233,1708128642690,-150.0,0.00040622,2,"2024-02-17T00:10:42.690",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262234,1708128642701,-150.0,0.00040628,2,"2024-02-17T00:10:42.701",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262235,1708128642711,-150.0,0.00040631,2,"2024-02-17T00:10:42.711",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262236,1708128642720,-150.0,0.00040637,2,"2024-02-17T00:10:42.720",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262237,1708128642729,-150.0,0.00040638,2,"2024-02-17T00:10:42.729",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262238,1708128642738,-150.0,0.00040642,2,"2024-02-17T00:10:42.738",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262239,1708128642747,-150.0,0.00040649,2,"2024-02-17T00:10:42.747",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262240,1708128642757,-150.0,0.0004065,2,"2024-02-17T00:10:42.757",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262241,1708128642766,-150.0,0.00040651,2,"2024-02-17T00:10:42.766",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262242,1708128642775,-150.0,0.00040656,2,"2024-02-17T00:10:42.775",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262243,1708128642784,-150.0,0.00040658,2,"2024-02-17T00:10:42.784",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262244,1708128642794,-150.0,0.00040659,2,"2024-02-17T00:10:42.794",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262245,1708128642804,-150.0,0.00040661,2,"2024-02-17T00:10:42.804",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262246,1708128642814,-150.0,0.00040668,2,"2024-02-17T00:10:42.814",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262247,1708128642825,-300.0,0.0004067,2,"2024-02-17T00:10:42.825",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262248,1708128642882,-150.0,0.00040678,2,"2024-02-17T00:10:42.882",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262249,1708128642894,-150.0,0.0004068,2,"2024-02-17T00:10:42.894",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262250,1708128642903,-300.0,0.00040681,2,"2024-02-17T00:10:42.903",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262251,1708128642912,-150.0,0.00040685,2,"2024-02-17T00:10:42.912",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262252,1708128642922,-150.0,0.00040698,2,"2024-02-17T00:10:42.922",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262253,1708128642931,-2940.163022,0.000407,2,"2024-02-17T00:10:42.931",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262254,1708128642940,-150.0,0.00040705,2,"2024-02-17T00:10:42.940",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262255,1708128642949,-151.0,0.00040708,7,"2024-02-17T00:10:42.949",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262256,1708128642959,-151.0,0.00040708,7,"2024-02-17T00:10:42.959",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262257,1708128642968,-27695.99354068,0.0004071,10,"2024-02-17T00:10:42.968",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262258,1708128642978,-150.0,0.00040715,2,"2024-02-17T00:10:42.978",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262259,1708128642987,-150.0,0.00040717,2,"2024-02-17T00:10:42.987",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262260,1708128642996,-151.0,0.00040725,7,"2024-02-17T00:10:42.996",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262261,1708128643005,-150.0,0.00040727,2,"2024-02-17T00:10:43.005",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262262,1708128643015,-150.0,0.00040731,2,"2024-02-17T00:10:43.015",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262263,1708128643024,-523.51,0.00040733,2,"2024-02-17T00:10:43.024",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262264,1708128643034,-252.07544011,0.00040736,2,"2024-02-17T00:10:43.034",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262265,1708128643043,-175.61868452,0.00040736,2,"2024-02-17T00:10:43.043",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262266,1708128643053,-8342.42670999,0.00040737,3,"2024-02-17T00:10:43.053",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262267,1708128643064,-6333.83610394,0.00040737,3,"2024-02-17T00:10:43.064",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262268,1708128643073,-151.0,0.00040738,2,"2024-02-17T00:10:43.073",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262269,1708128643082,-299.152805,0.00040738,2,"2024-02-17T00:10:43.082",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262270,1708128643090,-150.0,0.00040739,2,"2024-02-17T00:10:43.090",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262271,1708128643099,-150.0,0.0004074,2,"2024-02-17T00:10:43.099",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262272,1708128643108,-150.0,0.00040742,2,"2024-02-17T00:10:43.108",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262273,1708128643118,-151.021799,0.00040748,40,"2024-02-17T00:10:43.118",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262275,1708128643128,-150.0,0.00040751,2,"2024-02-17T00:10:43.128",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262277,1708128643139,-150.0,0.00040759,2,"2024-02-17T00:10:43.139",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262279,1708128643148,-150.0,0.00040766,2,"2024-02-17T00:10:43.148",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262281,1708128643157,-150.0,0.00040772,2,"2024-02-17T00:10:43.157",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262283,1708128643166,-150.0,0.00040774,2,"2024-02-17T00:10:43.166",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262285,1708128643175,-150.0,0.00040775,2,"2024-02-17T00:10:43.175",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262288,1708128643184,-150.0,0.00040787,2,"2024-02-17T00:10:43.184",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262291,1708128643193,-150.0,0.00040794,2,"2024-02-17T00:10:43.193",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262294,1708128643203,-150.0,0.00040799,2,"2024-02-17T00:10:43.203",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262296,1708128643212,-1500.0,0.00040803,2,"2024-02-17T00:10:43.212",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262298,1708128643221,-150.0,0.00040803,2,"2024-02-17T00:10:43.221",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262300,1708128643230,-150.0,0.00040807,2,"2024-02-17T00:10:43.230",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262302,1708128643239,-248.16852788,0.00040809,3,"2024-02-17T00:10:43.239",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262304,1708128643248,-207.21148723,0.00040809,3,"2024-02-17T00:10:43.248",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262306,1708128643258,-10979.88723697,0.0004081,2,"2024-02-17T00:10:43.258",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262308,1708128643267,-158.04578453,0.0004081,2,"2024-02-17T00:10:43.267",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262310,1708128643276,-203.0476169,0.0004081,2,"2024-02-17T00:10:43.276",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262312,1708128643286,-1147.82957012,0.0004081,2,"2024-02-17T00:10:43.286",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262314,1708128643294,-154.999999,0.0004081,2,"2024-02-17T00:10:43.294",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262316,1708128643303,-5295.31076023,0.0004081,4,"2024-02-17T00:10:43.303",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262318,1708128643312,-1584.07438171,0.0004081,2,"2024-02-17T00:10:43.312",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262320,1708128643321,-155.92647831,0.0004081,2,"2024-02-17T00:10:43.321",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262322,1708128643330,-4545.82505603,0.0004081,2,"2024-02-17T00:10:43.330",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262324,1708128643339,-702.01654297,0.0004081,2,"2024-02-17T00:10:43.339",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262326,1708128643348,-155.0,0.0004081,2,"2024-02-17T00:10:43.348",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262328,1708128643357,-53482.41611465,0.0004081,30,"2024-02-17T00:10:43.357",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262330,1708128643366,-500.0,0.0004081,120,"2024-02-17T00:10:43.366",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262332,1708128643376,-150.0,0.00040811,2,"2024-02-17T00:10:43.376",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262334,1708128643386,-150.0,0.00040824,2,"2024-02-17T00:10:43.386",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262336,1708128643395,-150.0,0.00040824,2,"2024-02-17T00:10:43.395",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262338,1708128643404,-150.0,0.00040839,2,"2024-02-17T00:10:43.404",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262340,1708128643413,-158.0,0.0004084,7,"2024-02-17T00:10:43.413",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262343,1708128643423,-150.0,0.00040841,2,"2024-02-17T00:10:43.423",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262344,1708128643432,-197.0,0.00040842,7,"2024-02-17T00:10:43.432",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262346,1708128643441,-150.0,0.00040845,2,"2024-02-17T00:10:43.441",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262348,1708128643450,-300.0,0.00040848,2,"2024-02-17T00:10:43.450",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262350,1708128643459,-150.0,0.00040851,2,"2024-02-17T00:10:43.459",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262352,1708128643468,-150.0,0.00040853,2,"2024-02-17T00:10:43.468",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262354,1708128643477,-1500.0,0.00040855,2,"2024-02-17T00:10:43.477",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262356,1708128643486,-150.0,0.0004086,2,"2024-02-17T00:10:43.486",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262358,1708128643495,-300.0,0.00040861,2,"2024-02-17T00:10:43.495",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262361,1708128643506,-1500.0,0.00040873,2,"2024-02-17T00:10:43.506",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262363,1708128643515,-150.0,0.00040876,2,"2024-02-17T00:10:43.515",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262365,1708128643525,-1500.0,0.00040886,2,"2024-02-17T00:10:43.525",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262367,1708128643534,-2028.5163297,0.00040892,2,"2024-02-17T00:10:43.534",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262369,1708128643542,-232.2975291,0.00040892,2,"2024-02-17T00:10:43.542",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262371,1708128643553,-48060.8775762,0.00040892,2,"2024-02-17T00:10:43.553",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262372,1708128643562,-3242.4502223,0.00040892,2,"2024-02-17T00:10:43.562",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262375,1708128643573,-150.01,0.00040896,2,"2024-02-17T00:10:43.573",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262377,1708128643584,-3316.80182207,0.00040896,2,"2024-02-17T00:10:43.584",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262378,1708128643593,-4858.85406519,0.00040897,15,"2024-02-17T00:10:43.593",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262380,1708128643602,-880.21252016,0.00040899,4,"2024-02-17T00:10:43.602",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262383,1708128643612,-150594.79543479,0.000409,30,"2024-02-17T00:10:43.612",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262385,1708128643621,-2000.0,0.000409,7,"2024-02-17T00:10:43.621",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262387,1708128643630,-200.0,0.000409,7,"2024-02-17T00:10:43.630",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262389,1708128643639,-200.0,0.000409,7,"2024-02-17T00:10:43.639",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262391,1708128643648,-151.0,0.000409,7,"2024-02-17T00:10:43.648",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262393,1708128643661,-150.0,0.000409,2,"2024-02-17T00:10:43.661",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262395,1708128643671,-1000.0,0.000409,7,"2024-02-17T00:10:43.671",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262397,1708128643680,-361.43,0.000409,2,"2024-02-17T00:10:43.680",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262399,1708128643689,-151.0,0.000409,2,"2024-02-17T00:10:43.689",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262401,1708128643698,-790.58,0.00040963,2,"2024-02-17T00:10:43.698",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262403,1708128643707,-1874.2263,0.0004097,7,"2024-02-17T00:10:43.707",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262405,1708128643716,-227.1993649,0.00041,30,"2024-02-17T00:10:43.716",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262407,1708128643725,-166.0,0.00041,2,"2024-02-17T00:10:43.725",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262409,1708128643736,-262.0,0.00041,5,"2024-02-17T00:10:43.736",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262410,1708128643745,-800.0,0.00041,2,"2024-02-17T00:10:43.745",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262412,1708128643754,-155.0,0.0004101,2,"2024-02-17T00:10:43.754",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262414,1708128643763,-238.29,0.0004105,2,"2024-02-17T00:10:43.763",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262416,1708128643772,-163.92,0.00041084,2,"2024-02-17T00:10:43.772",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262418,1708128643781,-750.0,0.00041095,2,"2024-02-17T00:10:43.781",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262420,1708128643791,-1250.0,0.000411,2,"2024-02-17T00:10:43.791",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262422,1708128643800,-1501.0,0.000411,2,"2024-02-17T00:10:43.800",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262424,1708128643809,-151.021799,0.00041148,40,"2024-02-17T00:10:43.809",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262426,1708128643818,-238.29,0.00041255,2,"2024-02-17T00:10:43.818",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262428,1708128643827,-2000.0,0.00041309,7,"2024-02-17T00:10:43.827",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262430,1708128643836,-200.0,0.00041309,7,"2024-02-17T00:10:43.836",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262432,1708128643845,-158.0,0.00041388,7,"2024-02-17T00:10:43.845",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262434,1708128643854,-151.021799,0.00041448,40,"2024-02-17T00:10:43.854",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262436,1708128643863,-238.29,0.0004146,2,"2024-02-17T00:10:43.863",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262438,1708128643873,-262.0,0.000415,6,"2024-02-17T00:10:43.873",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262439,1708128643884,-2276.52,0.00041514,2,"2024-02-17T00:10:43.884",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262440,1708128643893,-152.16,0.00041553,2,"2024-02-17T00:10:43.893",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262441,1708128643902,-200.0,0.00041563,2,"2024-02-17T00:10:43.902",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262442,1708128643911,-1000.0,0.000416,2,"2024-02-17T00:10:43.911",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262443,1708128643920,-153.97,0.000416,4,"2024-02-17T00:10:43.920",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262444,1708128643928,-153.97,0.000416,4,"2024-02-17T00:10:43.928",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262445,1708128643937,-153.97,0.000416,4,"2024-02-17T00:10:43.937",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262446,1708128643947,-153.97,0.000416,4,"2024-02-17T00:10:43.947",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262447,1708128643956,-205.0,0.0004162,16,"2024-02-17T00:10:43.956",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262448,1708128643965,-152.66873982,0.0004164,12,"2024-02-17T00:10:43.965",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262450,1708128643974,-238.29,0.00041665,2,"2024-02-17T00:10:43.974",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262452,1708128643983,-155.89,0.0004174,2,"2024-02-17T00:10:43.983",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262454,1708128643992,-151.021799,0.00041748,40,"2024-02-17T00:10:43.992",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262455,1708128644001,-174.84,0.00041781,2,"2024-02-17T00:10:44.001",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262458,1708128644010,-1000.0,0.000418,30,"2024-02-17T00:10:44.010",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262459,1708128644019,-238.29,0.00041871,2,"2024-02-17T00:10:44.019",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262461,1708128644028,-4858.85406519,0.00041897,16,"2024-02-17T00:10:44.028",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262462,1708128644038,-158.0,0.00041936,7,"2024-02-17T00:10:44.038",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262463,1708128644047,-666.0,0.00041999,2,"2024-02-17T00:10:44.047",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262464,1708128644056,-315.88127363,0.00042,2,"2024-02-17T00:10:44.056",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262465,1708128644069,-965.23195016,0.00042,7,"2024-02-17T00:10:44.069",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262466,1708128644081,-8718.37051597,0.00042,2,"2024-02-17T00:10:44.081",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262467,1708128644090,-989.30707222,0.00042,120,"2024-02-17T00:10:44.090",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262468,1708128644098,-83842.7597691,0.00042,4,"2024-02-17T00:10:44.098",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262469,1708128644107,-7461.29506656,0.00042,2,"2024-02-17T00:10:44.107",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262470,1708128644118,-262.0,0.00042,7,"2024-02-17T00:10:44.118",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262471,1708128644127,-1000.0,0.00042,2,"2024-02-17T00:10:44.127",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262472,1708128644137,-447.41497558,0.00042,4,"2024-02-17T00:10:44.137",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262473,1708128644146,-188.518083,0.00042,7,"2024-02-17T00:10:44.146",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262474,1708128644155,-150.1,0.00042,2,"2024-02-17T00:10:44.155",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262475,1708128644164,-200.0,0.00042,2,"2024-02-17T00:10:44.164",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262476,1708128644174,-1297.01661112,0.0004201,2,"2024-02-17T00:10:44.174",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262477,1708128644183,-238.29,0.00042076,2,"2024-02-17T00:10:44.183",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262478,1708128644192,-598.97,0.00042092,15,"2024-02-17T00:10:44.192",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262479,1708128644202,-151.021799,0.00042148,40,"2024-02-17T00:10:44.202",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262480,1708128644211,-523.51,0.00042205,2,"2024-02-17T00:10:44.211",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262481,1708128644221,-1000.0,0.00042222,4,"2024-02-17T00:10:44.221",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262482,1708128644230,-238.29,0.00042281,2,"2024-02-17T00:10:44.230",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262483,1708128644239,-192.97,0.00042312,2,"2024-02-17T00:10:44.239",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262484,1708128644248,-152.0,0.00042339,3,"2024-02-17T00:10:44.248",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262485,1708128644257,-156.62,0.00042433,2,"2024-02-17T00:10:44.257",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262486,1708128644266,-171.021799,0.00042448,40,"2024-02-17T00:10:44.266",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262487,1708128644275,-750.0,0.00042465,3,"2024-02-17T00:10:44.275",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262488,1708128644284,-158.0,0.00042484,7,"2024-02-17T00:10:44.284",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262489,1708128644293,-158.07691297,0.00042485,30,"2024-02-17T00:10:44.293",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262490,1708128644302,-238.29,0.00042486,2,"2024-02-17T00:10:44.302",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262491,1708128644311,-262.0,0.000425,8,"2024-02-17T00:10:44.311",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262492,1708128644321,-897.0,0.000425,30,"2024-02-17T00:10:44.321",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262493,1708128644330,-347.0,0.000425,30,"2024-02-17T00:10:44.330",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262494,1708128644339,-921.9,0.000425,30,"2024-02-17T00:10:44.339",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262495,1708128644349,-1342.15601815,0.00042633,5,"2024-02-17T00:10:44.349",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262496,1708128644359,-158.07691297,0.00042637,30,"2024-02-17T00:10:44.359",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262497,1708128644368,-170.0,0.00042679,2,"2024-02-17T00:10:44.368",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262498,1708128644379,-238.29,0.00042692,2,"2024-02-17T00:10:44.379",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262499,1708128644390,-181.744,0.00042728,2,"2024-02-17T00:10:44.390",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262500,1708128644400,-205.907,0.00042728,2,"2024-02-17T00:10:44.400",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262501,1708128644409,-250.0,0.00042728,2,"2024-02-17T00:10:44.409",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262502,1708128644419,-165.797,0.00042728,2,"2024-02-17T00:10:44.419",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262503,1708128644428,-165.146,0.00042728,2,"2024-02-17T00:10:44.428",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262504,1708128644437,-150.0,0.00042728,2,"2024-02-17T00:10:44.437",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262505,1708128644446,-2835.0,0.00042728,2,"2024-02-17T00:10:44.446",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262506,1708128644456,-1368.0,0.00042728,2,"2024-02-17T00:10:44.456",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262507,1708128644465,-1865.0,0.00042728,2,"2024-02-17T00:10:44.465",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262508,1708128644474,-708.0,0.00042728,2,"2024-02-17T00:10:44.474",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262509,1708128644482,-453.0,0.00042728,2,"2024-02-17T00:10:44.482",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262510,1708128644491,-539.57,0.00042728,2,"2024-02-17T00:10:44.491",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262511,1708128644500,-842.0,0.00042728,2,"2024-02-17T00:10:44.500",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262512,1708128644509,-953.0,0.00042728,2,"2024-02-17T00:10:44.509",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262513,1708128644518,-599.0,0.00042728,2,"2024-02-17T00:10:44.518",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262514,1708128644527,-1949.0,0.00042728,2,"2024-02-17T00:10:44.527",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262515,1708128644536,-1231.0,0.00042728,2,"2024-02-17T00:10:44.536",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262516,1708128644545,-234.625,0.00042728,2,"2024-02-17T00:10:44.545",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262517,1708128644555,-1254.0,0.00042728,2,"2024-02-17T00:10:44.555",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262518,1708128644564,-442.661,0.00042728,2,"2024-02-17T00:10:44.564",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262519,1708128644573,-1014.812,0.00042728,2,"2024-02-17T00:10:44.573",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262520,1708128644582,-964.147,0.00042728,2,"2024-02-17T00:10:44.582",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262521,1708128644591,-243.647,0.00042728,2,"2024-02-17T00:10:44.591",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262522,1708128644600,-150.0,0.00042728,2,"2024-02-17T00:10:44.600",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262523,1708128644609,-1138.0,0.00042728,2,"2024-02-17T00:10:44.609",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262524,1708128644618,-2871.0,0.00042728,2,"2024-02-17T00:10:44.618",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262525,1708128644627,-431.489,0.00042728,2,"2024-02-17T00:10:44.627",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262526,1708128644637,-416.335,0.00042728,2,"2024-02-17T00:10:44.637",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262527,1708128644646,-153.746,0.00042728,2,"2024-02-17T00:10:44.646",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262528,1708128644659,-397.0,0.00042728,2,"2024-02-17T00:10:44.659",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262529,1708128644668,-19846.0,0.00042728,2,"2024-02-17T00:10:44.668",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262530,1708128644677,-2289.0,0.00042728,2,"2024-02-17T00:10:44.677",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262531,1708128644686,-7417.0,0.00042728,2,"2024-02-17T00:10:44.686",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262532,1708128644696,-8164.0,0.00042728,2,"2024-02-17T00:10:44.696",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262533,1708128644705,-4208.0,0.00042728,2,"2024-02-17T00:10:44.705",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262534,1708128644714,-2927.0,0.00042728,2,"2024-02-17T00:10:44.714",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262535,1708128644723,-38071.381,0.00042728,2,"2024-02-17T00:10:44.723",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262536,1708128644734,-1071.799,0.00042728,2,"2024-02-17T00:10:44.734",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262537,1708128644743,-264085.5415174,0.00042819,5,"2024-02-17T00:10:44.743",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262538,1708128644752,-166.08,0.00042854,2,"2024-02-17T00:10:44.752",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262539,1708128644762,-3142.20222836,0.00042888,32,"2024-02-17T00:10:44.762",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262540,1708128644771,-238.29,0.00042897,2,"2024-02-17T00:10:44.771",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262541,1708128644781,-729.76779221,0.00042897,10,"2024-02-17T00:10:44.781",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262542,1708128644790,-4858.85406519,0.00042898,17,"2024-02-17T00:10:44.790",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262543,1708128644799,-160.87124184,0.00042898,7,"2024-02-17T00:10:44.799",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262544,1708128644809,-160.87124184,0.00042898,7,"2024-02-17T00:10:44.809",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262545,1708128644818,-160.87124184,0.00042898,7,"2024-02-17T00:10:44.818",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262546,1708128644827,-160.87124184,0.00042898,7,"2024-02-17T00:10:44.827",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262547,1708128644837,-160.87,0.00042898,7,"2024-02-17T00:10:44.837",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262548,1708128644846,-164.21605357,0.00042898,7,"2024-02-17T00:10:44.846",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262549,1708128644855,-164.21,0.00042898,7,"2024-02-17T00:10:44.855",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262550,1708128644864,-172.92960343,0.00042898,7,"2024-02-17T00:10:44.864",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262551,1708128644875,-172.92960343,0.00042898,7,"2024-02-17T00:10:44.875",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262552,1708128644887,-172.92,0.00042898,7,"2024-02-17T00:10:44.887",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262553,1708128644896,-199.70076979,0.00042898,7,"2024-02-17T00:10:44.896",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262554,1708128644905,-199.70076979,0.00042898,7,"2024-02-17T00:10:44.905",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262555,1708128644915,-199.7,0.00042898,7,"2024-02-17T00:10:44.915",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262556,1708128644925,-195.38677755,0.00042898,7,"2024-02-17T00:10:44.925",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262557,1708128644934,-195.38677755,0.00042898,7,"2024-02-17T00:10:44.934",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262558,1708128644943,-195.38,0.00042898,7,"2024-02-17T00:10:44.943",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262559,1708128644952,-738.93327802,0.000429,36,"2024-02-17T00:10:44.952",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262560,1708128644961,-8342.42670999,0.00042916,5,"2024-02-17T00:10:44.961",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262561,1708128644972,-6333.83610394,0.00042916,5,"2024-02-17T00:10:44.972",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262562,1708128644981,-248.16852788,0.00042997,4,"2024-02-17T00:10:44.981",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262563,1708128644990,-207.21148723,0.00042997,4,"2024-02-17T00:10:44.990",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262564,1708128644999,-330633.14328738,0.00042998,3,"2024-02-17T00:10:44.999",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262565,1708128645009,-262.0,0.00043,9,"2024-02-17T00:10:45.009",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262566,1708128645018,-158.0,0.00043032,7,"2024-02-17T00:10:45.018",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262567,1708128645027,-155.89,0.00043033,2,"2024-02-17T00:10:45.027",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262568,1708128645036,-790.58,0.00043227,2,"2024-02-17T00:10:45.036",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262569,1708128645045,-1643.28966977,0.00043264,2,"2024-02-17T00:10:45.045",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262570,1708128645055,-2622.93524259,0.00043264,2,"2024-02-17T00:10:45.055",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262571,1708128645064,-1412.29034784,0.00043264,2,"2024-02-17T00:10:45.064",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262572,1708128645074,-1000.0,0.000433,2,"2024-02-17T00:10:45.074",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262573,1708128645083,-13588.26307109,0.000434,2,"2024-02-17T00:10:45.083",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262574,1708128645092,-151.021799,0.00043448,41,"2024-02-17T00:10:45.092",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262575,1708128645102,-262.0,0.000435,10,"2024-02-17T00:10:45.102",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262576,1708128645111,-311.99292575,0.000435,120,"2024-02-17T00:10:45.111",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262577,1708128645120,-152.66873982,0.0004356,20,"2024-02-17T00:10:45.120",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262578,1708128645129,-158.0,0.00043579,7,"2024-02-17T00:10:45.129",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262579,1708128645139,-523.51,0.00043677,2,"2024-02-17T00:10:45.139",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262580,1708128645148,-158.07691297,0.00043747,30,"2024-02-17T00:10:45.148",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262581,1708128645157,-5008.08,0.000438,2,"2024-02-17T00:10:45.157",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262582,1708128645166,-500.0,0.00043835,3,"2024-02-17T00:10:45.166",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262583,1708128645176,-4858.85406519,0.00043898,18,"2024-02-17T00:10:45.176",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262584,1708128645185,-153.97,0.000439,4,"2024-02-17T00:10:45.185",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262585,1708128645195,-153.97,0.000439,4,"2024-02-17T00:10:45.195",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262586,1708128645204,-153.97,0.000439,4,"2024-02-17T00:10:45.204",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262587,1708128645213,-153.97,0.000439,4,"2024-02-17T00:10:45.213",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262588,1708128645222,-248.16852788,0.00043997,4,"2024-02-17T00:10:45.222",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262589,1708128645232,-207.21148723,0.00043997,4,"2024-02-17T00:10:45.232",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262590,1708128645241,-20000.96078919,0.00044,120,"2024-02-17T00:10:45.241",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262591,1708128645250,-262.0,0.00044,11,"2024-02-17T00:10:45.250",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262592,1708128645259,-623.58548265,0.00044,4,"2024-02-17T00:10:45.259",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262593,1708128645269,-250.0,0.00044,30,"2024-02-17T00:10:45.269",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262594,1708128645278,-155.0,0.00044,90,"2024-02-17T00:10:45.278",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262595,1708128645287,-158.07691297,0.00044081,30,"2024-02-17T00:10:45.287",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262596,1708128645297,-22678.74155717,0.00044091,2,"2024-02-17T00:10:45.297",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262597,1708128645306,-200.0,0.000441,2,"2024-02-17T00:10:45.306",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262598,1708128645315,-800.0,0.00044108,2,"2024-02-17T00:10:45.315",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262599,1708128645324,-158.0,0.00044127,7,"2024-02-17T00:10:45.324",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262600,1708128645334,-1342.15601815,0.00044212,5,"2024-02-17T00:10:45.334",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262601,1708128645343,-155.89,0.00044326,2,"2024-02-17T00:10:45.343",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262602,1708128645353,-1000.0,0.000444,2,"2024-02-17T00:10:45.353",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262603,1708128645363,-156.62,0.0004443,2,"2024-02-17T00:10:45.363",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262604,1708128645373,-1000.0,0.00044444,4,"2024-02-17T00:10:45.373",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262605,1708128645382,-171.021799,0.00044448,41,"2024-02-17T00:10:45.382",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262606,1708128645393,-158.07691297,0.00044449,30,"2024-02-17T00:10:45.393",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262607,1708128645402,-158.0,0.00044675,7,"2024-02-17T00:10:45.402",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262608,1708128645412,-205.0,0.00044684,23,"2024-02-17T00:10:45.412",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262609,1708128645422,-152.16,0.00044749,2,"2024-02-17T00:10:45.422",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262610,1708128645431,-4858.85406519,0.00044899,20,"2024-02-17T00:10:45.431",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262611,1708128645440,-248.16852788,0.00044996,4,"2024-02-17T00:10:45.440",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262612,1708128645451,-207.21148723,0.00044996,4,"2024-02-17T00:10:45.451",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262613,1708128645461,-100000.0,0.00045,35,"2024-02-17T00:10:45.461",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262614,1708128645470,-570.03931848,0.00045,2,"2024-02-17T00:10:45.470",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262615,1708128645479,-155.0,0.00045,7,"2024-02-17T00:10:45.479",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262616,1708128645489,-28643.38675565,0.00045,10,"2024-02-17T00:10:45.489",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262617,1708128645499,-2044.20214715,0.00045,15,"2024-02-17T00:10:45.499",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262618,1708128645508,-301.97,0.00045068,2,"2024-02-17T00:10:45.508",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262619,1708128645517,-405.38,0.00045068,2,"2024-02-17T00:10:45.517",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262620,1708128645527,-405.38,0.00045068,2,"2024-02-17T00:10:45.527",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262621,1708128645536,-405.38,0.00045068,2,"2024-02-17T00:10:45.536",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262622,1708128645546,-405.38,0.00045068,2,"2024-02-17T00:10:45.546",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262623,1708128645556,-405.38,0.00045068,2,"2024-02-17T00:10:45.556",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262624,1708128645565,-8342.42670999,0.00045094,7,"2024-02-17T00:10:45.565",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262625,1708128645575,-6333.83610394,0.00045094,7,"2024-02-17T00:10:45.575",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262626,1708128645584,-523.51,0.00045149,2,"2024-02-17T00:10:45.584",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262627,1708128645594,-174.84,0.00045205,2,"2024-02-17T00:10:45.594",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262628,1708128645603,-171.0,0.00045223,30,"2024-02-17T00:10:45.603",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262629,1708128645613,-738.93327802,0.000454,39,"2024-02-17T00:10:45.613",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262630,1708128645622,-152.79146659,0.00045418,4,"2024-02-17T00:10:45.622",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262631,1708128645631,-448.86236647,0.00045418,8,"2024-02-17T00:10:45.631",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262632,1708128645641,-262.38715854,0.00045418,8,"2024-02-17T00:10:45.641",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262633,1708128645652,-200.14377175,0.00045418,8,"2024-02-17T00:10:45.652",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262634,1708128645664,-686.763315,0.00045418,8,"2024-02-17T00:10:45.664",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262635,1708128645674,-555.24516635,0.00045418,7,"2024-02-17T00:10:45.674",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262636,1708128645683,-309.95639648,0.00045418,7,"2024-02-17T00:10:45.683",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262637,1708128645693,-154.97819824,0.00045418,3,"2024-02-17T00:10:45.693",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262638,1708128645704,-165.03399359,0.00045418,4,"2024-02-17T00:10:45.704",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262639,1708128645714,-151.021799,0.00045448,44,"2024-02-17T00:10:45.714",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262640,1708128645724,-3873.21,0.00045457,120,"2024-02-17T00:10:45.724",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262641,1708128645734,-152.66873982,0.0004548,27,"2024-02-17T00:10:45.734",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262643,1708128645743,-195.935586,0.00045483,30,"2024-02-17T00:10:45.743",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262644,1708128645753,-790.58,0.00045491,2,"2024-02-17T00:10:45.753",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262645,1708128645763,-200.0,0.00045719,2,"2024-02-17T00:10:45.763",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262646,1708128645773,-150.0,0.00045728,2,"2024-02-17T00:10:45.773",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262647,1708128645782,-150.0,0.00045728,2,"2024-02-17T00:10:45.782",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262649,1708128645792,-150.0,0.00045728,2,"2024-02-17T00:10:45.792",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262650,1708128645801,-150.0,0.00045728,2,"2024-02-17T00:10:45.801",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262651,1708128645811,-2835.0,0.00045728,2,"2024-02-17T00:10:45.811",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262652,1708128645820,-592.912,0.00045728,2,"2024-02-17T00:10:45.820",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262654,1708128645829,-706.0,0.00045728,2,"2024-02-17T00:10:45.829",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262655,1708128645838,-842.0,0.00045728,2,"2024-02-17T00:10:45.838",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262657,1708128645848,-951.0,0.00045728,2,"2024-02-17T00:10:45.848",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262659,1708128645857,-1949.0,0.00045728,2,"2024-02-17T00:10:45.857",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262661,1708128645867,-1231.0,0.00045728,2,"2024-02-17T00:10:45.867",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262662,1708128645877,-216.0,0.00045728,2,"2024-02-17T00:10:45.877",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262663,1708128645887,-1254.0,0.00045728,2,"2024-02-17T00:10:45.887",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262664,1708128645896,-429.0,0.00045728,2,"2024-02-17T00:10:45.896",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262665,1708128645906,-1005.0,0.00045728,2,"2024-02-17T00:10:45.906",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262666,1708128645915,-858.0,0.00045728,2,"2024-02-17T00:10:45.915",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262667,1708128645924,-237.0,0.00045728,2,"2024-02-17T00:10:45.924",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262668,1708128645933,-222.345,0.00045728,2,"2024-02-17T00:10:45.933",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262669,1708128645943,-2871.0,0.00045728,2,"2024-02-17T00:10:45.943",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262670,1708128645953,-321.0,0.00045728,2,"2024-02-17T00:10:45.953",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262671,1708128645961,-343.0,0.00045728,2,"2024-02-17T00:10:45.961",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262672,1708128645971,-19846.0,0.00045728,2,"2024-02-17T00:10:45.971",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262673,1708128645980,-2289.0,0.00045728,2,"2024-02-17T00:10:45.980",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262674,1708128645989,-7417.0,0.00045728,2,"2024-02-17T00:10:45.989",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262675,1708128645999,-8164.0,0.00045728,2,"2024-02-17T00:10:45.999",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262676,1708128646009,-2927.0,0.00045728,2,"2024-02-17T00:10:46.009",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262677,1708128646019,-1037.0,0.00045728,2,"2024-02-17T00:10:46.019",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262678,1708128646028,-171.0,0.00045771,30,"2024-02-17T00:10:46.028",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262679,1708128646038,-1342.15601815,0.00045791,5,"2024-02-17T00:10:46.038",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262680,1708128646047,-598.97,0.00045828,15,"2024-02-17T00:10:46.047",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262681,1708128646057,-4858.85406519,0.00045899,21,"2024-02-17T00:10:46.057",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262682,1708128646066,-218.25258309,0.00045914,30,"2024-02-17T00:10:46.066",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262683,1708128646076,-5800.0,0.00045932,7,"2024-02-17T00:10:46.076",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262684,1708128646086,-5800.0,0.00045941,7,"2024-02-17T00:10:46.086",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262685,1708128646095,-5800.0,0.00045949,7,"2024-02-17T00:10:46.095",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262686,1708128646104,-5800.0,0.00045958,7,"2024-02-17T00:10:46.104",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262687,1708128646113,-5800.0,0.00045966,7,"2024-02-17T00:10:46.113",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262688,1708128646123,-5800.0,0.00045975,7,"2024-02-17T00:10:46.123",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262689,1708128646132,-5800.0,0.00045983,7,"2024-02-17T00:10:46.132",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262690,1708128646143,-5800.0,0.00045992,7,"2024-02-17T00:10:46.143",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262691,1708128646152,-549.44937568,0.00045994,7,"2024-02-17T00:10:46.152",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262692,1708128646162,-248.16852788,0.00045996,5,"2024-02-17T00:10:46.162",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262693,1708128646171,-207.21148723,0.00045996,5,"2024-02-17T00:10:46.171",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262694,1708128646181,-100000.0,0.00046,36,"2024-02-17T00:10:46.181",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262695,1708128646191,-5800.0,0.00046,7,"2024-02-17T00:10:46.191",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262696,1708128646201,-1000.0,0.00046,2,"2024-02-17T00:10:46.201",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262697,1708128646211,-195.935586,0.00046052,30,"2024-02-17T00:10:46.211",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262698,1708128646221,-166.08,0.00046121,2,"2024-02-17T00:10:46.221",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262699,1708128646230,-153.97,0.000462,5,"2024-02-17T00:10:46.230",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262700,1708128646240,-153.97,0.000462,5,"2024-02-17T00:10:46.240",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262701,1708128646250,-153.97,0.000462,5,"2024-02-17T00:10:46.250",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262702,1708128646260,-153.97,0.000462,5,"2024-02-17T00:10:46.260",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262703,1708128646270,-171.0,0.00046319,30,"2024-02-17T00:10:46.270",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262704,1708128646279,-156.62,0.00046427,2,"2024-02-17T00:10:46.279",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262705,1708128646289,-151.021799,0.00046448,44,"2024-02-17T00:10:46.289",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262706,1708128646299,-158.07691297,0.0004655,30,"2024-02-17T00:10:46.299",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262707,1708128646309,-1250.0,0.000466,2,"2024-02-17T00:10:46.309",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262708,1708128646319,-1500.0,0.000466,2,"2024-02-17T00:10:46.319",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262709,1708128646328,-195.935586,0.0004662,30,"2024-02-17T00:10:46.328",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262710,1708128646338,-1000.0,0.00046667,4,"2024-02-17T00:10:46.338",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262711,1708128646348,-1895.0,0.000467,115,"2024-02-17T00:10:46.348",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262712,1708128646357,-820.92,0.00046849,2,"2024-02-17T00:10:46.357",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262713,1708128646367,-412.02,0.00046849,2,"2024-02-17T00:10:46.367",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262714,1708128646376,-422.25,0.00046849,2,"2024-02-17T00:10:46.376",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262715,1708128646385,-150.0,0.00046849,2,"2024-02-17T00:10:46.385",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262716,1708128646395,-412.02,0.00046849,2,"2024-02-17T00:10:46.395",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262717,1708128646404,-824.04,0.00046849,2,"2024-02-17T00:10:46.404",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262718,1708128646414,-412.02,0.00046849,2,"2024-02-17T00:10:46.414",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262719,1708128646423,-304.7,0.00046849,2,"2024-02-17T00:10:46.423",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262720,1708128646434,-411.76,0.00046849,2,"2024-02-17T00:10:46.434",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262721,1708128646444,-171.0,0.00046867,30,"2024-02-17T00:10:46.444",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262722,1708128646454,-4858.85406519,0.00046899,22,"2024-02-17T00:10:46.454",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262723,1708128646464,-2048.4689494,0.00046968,2,"2024-02-17T00:10:46.464",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262724,1708128646473,-234.5824228,0.00046968,2,"2024-02-17T00:10:46.473",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262725,1708128646482,-48533.6075196,0.00046968,2,"2024-02-17T00:10:46.482",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262726,1708128646493,-248.16852788,0.00046995,6,"2024-02-17T00:10:46.493",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262727,1708128646503,-207.21148723,0.00046995,6,"2024-02-17T00:10:46.503",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262728,1708128646512,-100000.0,0.00047,37,"2024-02-17T00:10:46.512",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262729,1708128646522,-230.889233,0.00047,47,"2024-02-17T00:10:46.522",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262730,1708128646531,-152.0,0.00047035,4,"2024-02-17T00:10:46.531",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262731,1708128646541,-1000.0,0.000471,2,"2024-02-17T00:10:46.541",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262732,1708128646550,-195.935586,0.00047189,30,"2024-02-17T00:10:46.550",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262733,1708128646560,-3250.279076,0.00047239,2,"2024-02-17T00:10:46.560",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262734,1708128646570,-8342.42670999,0.00047272,9,"2024-02-17T00:10:46.570",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262735,1708128646579,-6333.83610394,0.00047272,9,"2024-02-17T00:10:46.579",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262736,1708128646588,-498.76,0.00047332,120,"2024-02-17T00:10:46.588",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262737,1708128646597,-1342.15601815,0.0004737,5,"2024-02-17T00:10:46.597",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262738,1708128646607,-152.66873982,0.000474,34,"2024-02-17T00:10:46.607",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262739,1708128646616,-171.0,0.00047415,30,"2024-02-17T00:10:46.616",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262740,1708128646626,-151.021799,0.00047448,44,"2024-02-17T00:10:46.626",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262741,1708128646635,-167.18,0.00047671,2,"2024-02-17T00:10:46.635",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262742,1708128646646,-835.87,0.00047671,2,"2024-02-17T00:10:46.646",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262743,1708128646660,-338.42,0.00047671,2,"2024-02-17T00:10:46.660",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262744,1708128646669,-312.47,0.00047671,2,"2024-02-17T00:10:46.669",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262745,1708128646679,-819.94,0.00047671,2,"2024-02-17T00:10:46.679",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262746,1708128646689,-300.0,0.00047671,2,"2024-02-17T00:10:46.689",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262747,1708128646698,-179.09,0.00047671,2,"2024-02-17T00:10:46.698",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262748,1708128646708,-150.0,0.00047671,2,"2024-02-17T00:10:46.708",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262749,1708128646718,-843.88,0.00047671,2,"2024-02-17T00:10:46.718",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262750,1708128646728,-150.0,0.00047671,2,"2024-02-17T00:10:46.728",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262751,1708128646738,-150.0,0.00047671,2,"2024-02-17T00:10:46.738",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262752,1708128646748,-418.88,0.00047671,2,"2024-02-17T00:10:46.748",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262753,1708128646757,-343.44,0.00047671,2,"2024-02-17T00:10:46.757",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262754,1708128646767,-343.44,0.00047671,2,"2024-02-17T00:10:46.767",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262755,1708128646776,-418.88,0.00047671,2,"2024-02-17T00:10:46.776",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262756,1708128646786,-150.0,0.00047671,2,"2024-02-17T00:10:46.786",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262757,1708128646795,-150.0,0.00047671,2,"2024-02-17T00:10:46.795",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262758,1708128646805,-150.0,0.00047671,2,"2024-02-17T00:10:46.805",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262759,1708128646815,-150.0,0.00047671,2,"2024-02-17T00:10:46.815",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262760,1708128646825,-418.88,0.00047671,2,"2024-02-17T00:10:46.825",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262761,1708128646834,-343.44,0.00047671,2,"2024-02-17T00:10:46.834",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262762,1708128646843,-412.02,0.00047671,2,"2024-02-17T00:10:46.843",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262763,1708128646854,-150.0,0.00047671,2,"2024-02-17T00:10:46.854",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262764,1708128647009,-418.88,0.00047671,2,"2024-02-17T00:10:47.009",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262765,1708128647018,-343.44,0.00047671,2,"2024-02-17T00:10:47.018",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262766,1708128647028,-412.02,0.00047671,2,"2024-02-17T00:10:47.028",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262767,1708128647038,-418.88,0.00047671,2,"2024-02-17T00:10:47.038",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262768,1708128647047,-150.0,0.00047671,2,"2024-02-17T00:10:47.047",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262769,1708128647056,-343.44,0.00047671,2,"2024-02-17T00:10:47.056",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262770,1708128647066,-205.0,0.00047747,31,"2024-02-17T00:10:47.066",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262771,1708128647075,-790.58,0.00047755,2,"2024-02-17T00:10:47.075",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262772,1708128647084,-195.935586,0.00047757,30,"2024-02-17T00:10:47.084",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262773,1708128647093,-4858.85406519,0.000479,23,"2024-02-17T00:10:47.093",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262774,1708128647102,-738.93327802,0.000479,43,"2024-02-17T00:10:47.102",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262775,1708128647112,-152.16,0.00047945,2,"2024-02-17T00:10:47.112",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262776,1708128647121,-171.0,0.00047963,30,"2024-02-17T00:10:47.121",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262777,1708128647130,-248.16852788,0.00047995,7,"2024-02-17T00:10:47.130",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262778,1708128647140,-207.21148723,0.00047995,7,"2024-02-17T00:10:47.140",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262779,1708128647149,-100000.0,0.00048,38,"2024-02-17T00:10:47.149",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262780,1708128647158,-12138.95752183,0.00048,30,"2024-02-17T00:10:47.158",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262781,1708128647167,-220.0,0.00048,48,"2024-02-17T00:10:47.167",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262782,1708128647177,-1000.0,0.00048,2,"2024-02-17T00:10:47.177",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262783,1708128647186,-258704.91984565,0.000484,120,"2024-02-17T00:10:47.186",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262784,1708128647195,-170.0,0.00048405,2,"2024-02-17T00:10:47.195",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262785,1708128647204,-156.62,0.00048424,2,"2024-02-17T00:10:47.204",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262786,1708128647213,-151.021799,0.00048448,44,"2024-02-17T00:10:47.213",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262787,1708128647223,-412.02,0.00048493,2,"2024-02-17T00:10:47.223",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262788,1708128647232,-412.02,0.00048493,2,"2024-02-17T00:10:47.232",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262789,1708128647242,-153.97,0.000485,6,"2024-02-17T00:10:47.242",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262790,1708128647252,-153.97,0.000485,6,"2024-02-17T00:10:47.252",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262791,1708128647261,-153.97,0.000485,6,"2024-02-17T00:10:47.261",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262792,1708128647271,-153.97,0.000485,6,"2024-02-17T00:10:47.271",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262793,1708128647281,-171.0,0.00048511,30,"2024-02-17T00:10:47.281",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262794,1708128647290,-800.0,0.00048519,2,"2024-02-17T00:10:47.290",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262795,1708128647299,-1643.28966977,0.00048628,2,"2024-02-17T00:10:47.299",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262796,1708128647308,-2622.93524259,0.00048628,2,"2024-02-17T00:10:47.308",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262797,1708128647317,-1412.29034784,0.00048628,2,"2024-02-17T00:10:47.317",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262798,1708128647327,-1000.0,0.0004868,30,"2024-02-17T00:10:47.327",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262799,1708128647336,-27256.89242009,0.000487,120,"2024-02-17T00:10:47.336",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262800,1708128647346,-150.0,0.00048728,2,"2024-02-17T00:10:47.346",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262801,1708128647355,-150.0,0.00048728,2,"2024-02-17T00:10:47.355",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262802,1708128647364,-150.0,0.00048728,2,"2024-02-17T00:10:47.364",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262803,1708128647374,-2827.0,0.00048728,2,"2024-02-17T00:10:47.374",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262804,1708128647383,-424.393,0.00048728,2,"2024-02-17T00:10:47.383",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262805,1708128647393,-1949.0,0.00048728,2,"2024-02-17T00:10:47.393",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262806,1708128647402,-1231.0,0.00048728,2,"2024-02-17T00:10:47.402",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262807,1708128647412,-1254.0,0.00048728,2,"2024-02-17T00:10:47.412",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262808,1708128647421,-429.0,0.00048728,2,"2024-02-17T00:10:47.421",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262809,1708128647431,-1005.0,0.00048728,2,"2024-02-17T00:10:47.431",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262810,1708128647440,-858.0,0.00048728,2,"2024-02-17T00:10:47.440",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262811,1708128647449,-237.0,0.00048728,2,"2024-02-17T00:10:47.449",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262812,1708128647459,-2871.0,0.00048728,2,"2024-02-17T00:10:47.459",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262813,1708128647468,-321.0,0.00048728,2,"2024-02-17T00:10:47.468",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262814,1708128647477,-343.0,0.00048728,2,"2024-02-17T00:10:47.477",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262815,1708128647486,-19797.0,0.00048728,2,"2024-02-17T00:10:47.486",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262816,1708128647495,-2284.0,0.00048728,2,"2024-02-17T00:10:47.495",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262817,1708128647505,-7397.0,0.00048728,2,"2024-02-17T00:10:47.505",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262818,1708128647514,-8143.0,0.00048728,2,"2024-02-17T00:10:47.514",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262819,1708128647524,-2919.0,0.00048728,2,"2024-02-17T00:10:47.524",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262820,1708128647533,-1037.0,0.00048728,2,"2024-02-17T00:10:47.533",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262821,1708128647544,-9171.2,0.000488,2,"2024-02-17T00:10:47.544",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262822,1708128647554,-500.0,0.000488,2,"2024-02-17T00:10:47.554",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262823,1708128647565,-1000.0,0.00048889,4,"2024-02-17T00:10:47.565",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262824,1708128647575,-7050.0,0.000489,60,"2024-02-17T00:10:47.575",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262825,1708128647584,-4858.85406519,0.000489,25,"2024-02-17T00:10:47.584",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262826,1708128647593,-13588.26307109,0.000489,2,"2024-02-17T00:10:47.593",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262827,1708128647603,-194.16846825,0.000489,10,"2024-02-17T00:10:47.603",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262828,1708128647612,-1342.15601815,0.00048949,5,"2024-02-17T00:10:47.612",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262829,1708128647621,-248.16852788,0.00048995,8,"2024-02-17T00:10:47.621",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262830,1708128647630,-207.21148723,0.00048995,8,"2024-02-17T00:10:47.630",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262831,1708128647639,-100000.0,0.00049,39,"2024-02-17T00:10:47.639",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262832,1708128647648,-512.9617,0.00049,30,"2024-02-17T00:10:47.648",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262833,1708128647662,-10000.0,0.00049,120,"2024-02-17T00:10:47.662",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262834,1708128647671,-10000.0,0.00049,120,"2024-02-17T00:10:47.671",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262835,1708128647680,-11805.68204836,0.00049,2,"2024-02-17T00:10:47.680",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262836,1708128647690,-200.0,0.00049,49,"2024-02-17T00:10:47.690",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262837,1708128647701,-146784.0,0.00049,2,"2024-02-17T00:10:47.701",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262838,1708128647710,-10000.0,0.00049,90,"2024-02-17T00:10:47.710",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262839,1708128647719,-171.0,0.00049059,30,"2024-02-17T00:10:47.719",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262840,1708128647729,-158.07691297,0.00049188,30,"2024-02-17T00:10:47.729",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262841,1708128647739,-46205.48,0.000493,60,"2024-02-17T00:10:47.739",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262842,1708128647749,-1004.11719576,0.00049315,2,"2024-02-17T00:10:47.749",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262843,1708128647758,-475.90111927,0.00049315,60,"2024-02-17T00:10:47.758",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262844,1708128647768,-1000.0,0.00049315,2,"2024-02-17T00:10:47.768",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262845,1708128647777,-500.0,0.00049315,60,"2024-02-17T00:10:47.777",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262846,1708128647786,-500.0,0.00049315,60,"2024-02-17T00:10:47.786",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262847,1708128647795,-500.0,0.00049315,60,"2024-02-17T00:10:47.795",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262848,1708128647804,-500.0,0.00049315,60,"2024-02-17T00:10:47.804",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262849,1708128647813,-500.0,0.00049315,60,"2024-02-17T00:10:47.813",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262850,1708128647822,-500.0,0.00049315,60,"2024-02-17T00:10:47.822",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262851,1708128647831,-500.0,0.00049315,60,"2024-02-17T00:10:47.831",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262852,1708128647840,-500.0,0.00049315,60,"2024-02-17T00:10:47.840",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262853,1708128647849,-500.0,0.00049315,60,"2024-02-17T00:10:47.849",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262854,1708128647861,-478.30163934,0.00049315,60,"2024-02-17T00:10:47.861",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262855,1708128647870,-500.0,0.00049315,2,"2024-02-17T00:10:47.870",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262856,1708128647880,-500.0,0.00049315,30,"2024-02-17T00:10:47.880",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262857,1708128647890,-500.0,0.00049315,2,"2024-02-17T00:10:47.890",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262858,1708128647900,-513.7465354,0.00049315,60,"2024-02-17T00:10:47.900",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262859,1708128647909,-500.0,0.00049315,60,"2024-02-17T00:10:47.909",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262860,1708128647918,-501.40107327,0.00049315,60,"2024-02-17T00:10:47.918",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262861,1708128647927,-500.0,0.00049315,60,"2024-02-17T00:10:47.927",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262862,1708128647937,-500.0,0.00049315,60,"2024-02-17T00:10:47.937",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262863,1708128647946,-500.0,0.00049315,60,"2024-02-17T00:10:47.946",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262864,1708128647955,-525.28226727,0.00049315,60,"2024-02-17T00:10:47.955",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262865,1708128647964,-500.0,0.00049315,60,"2024-02-17T00:10:47.964",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262866,1708128647973,-500.0,0.00049315,60,"2024-02-17T00:10:47.973",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262867,1708128647982,-500.0,0.00049315,60,"2024-02-17T00:10:47.982",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262868,1708128647991,-500.0,0.00049315,60,"2024-02-17T00:10:47.991",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262869,1708128648001,-500.0,0.00049315,60,"2024-02-17T00:10:48.001",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262870,1708128648010,-500.0,0.00049315,60,"2024-02-17T00:10:48.010",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262871,1708128648019,-500.0,0.00049315,60,"2024-02-17T00:10:48.019",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262872,1708128648029,-159.62866104,0.00049315,60,"2024-02-17T00:10:48.029",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262873,1708128648038,-510.99687466,0.00049315,60,"2024-02-17T00:10:48.038",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262874,1708128648047,-516.72699043,0.00049315,60,"2024-02-17T00:10:48.047",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262875,1708128648057,-500.0,0.00049315,2,"2024-02-17T00:10:48.057",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262876,1708128648067,-500.0,0.00049315,60,"2024-02-17T00:10:48.067",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262877,1708128648076,-302.05357932,0.00049315,60,"2024-02-17T00:10:48.076",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262878,1708128648085,-500.0,0.00049315,60,"2024-02-17T00:10:48.085",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262879,1708128648094,-500.0,0.00049315,60,"2024-02-17T00:10:48.094",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262880,1708128648103,-500.0,0.00049315,60,"2024-02-17T00:10:48.103",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262881,1708128648112,-500.0,0.00049315,60,"2024-02-17T00:10:48.112",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262882,1708128648121,-626.9,0.00049315,60,"2024-02-17T00:10:48.121",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262883,1708128648130,-500.0,0.00049315,60,"2024-02-17T00:10:48.130",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262884,1708128648139,-500.0,0.00049315,60,"2024-02-17T00:10:48.139",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262885,1708128648148,-500.0,0.00049315,60,"2024-02-17T00:10:48.148",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262886,1708128648157,-500.0,0.00049315,60,"2024-02-17T00:10:48.157",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262887,1708128648166,-500.0,0.00049315,60,"2024-02-17T00:10:48.166",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262888,1708128648175,-500.0,0.00049315,60,"2024-02-17T00:10:48.175",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262889,1708128648184,-500.0,0.00049315,60,"2024-02-17T00:10:48.184",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262890,1708128648193,-564.94,0.00049315,60,"2024-02-17T00:10:48.193",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262891,1708128648202,-500.0,0.00049315,60,"2024-02-17T00:10:48.202",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262892,1708128648212,-500.0,0.00049315,60,"2024-02-17T00:10:48.212",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262893,1708128648221,-500.0,0.00049315,60,"2024-02-17T00:10:48.221",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262894,1708128648230,-500.0,0.00049315,60,"2024-02-17T00:10:48.230",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262895,1708128648239,-500.0,0.00049315,60,"2024-02-17T00:10:48.239",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262896,1708128648249,-300.75520334,0.00049315,60,"2024-02-17T00:10:48.249",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262897,1708128648258,-289.92,0.00049315,60,"2024-02-17T00:10:48.258",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262898,1708128648267,-530.86291692,0.00049315,60,"2024-02-17T00:10:48.267",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262899,1708128648279,-500.0,0.00049315,60,"2024-02-17T00:10:48.279",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262900,1708128648288,-450.0,0.00049315,60,"2024-02-17T00:10:48.288",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262901,1708128648297,-500.0,0.00049315,60,"2024-02-17T00:10:48.297",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262902,1708128648307,-500.0,0.00049315,60,"2024-02-17T00:10:48.307",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262903,1708128648316,-352.88902721,0.00049315,60,"2024-02-17T00:10:48.316",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262904,1708128648326,-220.44,0.00049315,60,"2024-02-17T00:10:48.326",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262905,1708128648335,-500.0,0.00049315,60,"2024-02-17T00:10:48.335",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262906,1708128648344,-500.0,0.00049315,2,"2024-02-17T00:10:48.344",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262907,1708128648353,-612.77,0.00049315,60,"2024-02-17T00:10:48.353",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262908,1708128648363,-500.0,0.00049315,60,"2024-02-17T00:10:48.363",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262909,1708128648372,-392.36,0.00049315,60,"2024-02-17T00:10:48.372",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262910,1708128648381,-500.0,0.00049315,60,"2024-02-17T00:10:48.381",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262911,1708128648390,-500.0,0.00049315,60,"2024-02-17T00:10:48.390",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262912,1708128648399,-500.0,0.00049315,60,"2024-02-17T00:10:48.399",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262913,1708128648409,-500.0,0.00049315,60,"2024-02-17T00:10:48.409",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262914,1708128648418,-500.0,0.00049315,60,"2024-02-17T00:10:48.418",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262915,1708128648435,-500.0,0.00049315,60,"2024-02-17T00:10:48.435",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262916,1708128648445,-500.0,0.00049315,60,"2024-02-17T00:10:48.445",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262917,1708128648454,-500.0,0.00049315,60,"2024-02-17T00:10:48.454",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262918,1708128648464,-226.39972563,0.00049315,120,"2024-02-17T00:10:48.464",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262919,1708128648473,-500.0,0.00049315,2,"2024-02-17T00:10:48.473",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262920,1708128648483,-500.0,0.00049315,60,"2024-02-17T00:10:48.483",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262921,1708128648492,-500.0,0.00049315,60,"2024-02-17T00:10:48.492",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262922,1708128648501,-500.0,0.00049315,60,"2024-02-17T00:10:48.501",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262923,1708128648511,-526.2,0.00049315,60,"2024-02-17T00:10:48.511",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262924,1708128648520,-500.0,0.00049315,60,"2024-02-17T00:10:48.520",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262925,1708128648529,-500.0,0.00049315,60,"2024-02-17T00:10:48.529",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262926,1708128648538,-500.0,0.00049315,60,"2024-02-17T00:10:48.538",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262927,1708128648547,-500.0,0.00049315,60,"2024-02-17T00:10:48.547",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262928,1708128648556,-247.35,0.00049315,60,"2024-02-17T00:10:48.556",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262929,1708128648565,-500.0,0.00049315,60,"2024-02-17T00:10:48.565",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262930,1708128648574,-500.0,0.00049315,60,"2024-02-17T00:10:48.574",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262931,1708128648583,-500.0,0.00049315,60,"2024-02-17T00:10:48.583",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262932,1708128648592,-500.0,0.00049315,60,"2024-02-17T00:10:48.592",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262933,1708128648601,-500.0,0.00049315,60,"2024-02-17T00:10:48.601",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262934,1708128648610,-500.0,0.00049315,60,"2024-02-17T00:10:48.610",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262935,1708128648620,-500.0,0.00049315,60,"2024-02-17T00:10:48.620",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262936,1708128648629,-519.54,0.00049315,2,"2024-02-17T00:10:48.629",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262937,1708128648638,-500.0,0.00049315,60,"2024-02-17T00:10:48.638",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262938,1708128648648,-500.0,0.00049315,60,"2024-02-17T00:10:48.648",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262939,1708128648662,-500.0,0.00049315,60,"2024-02-17T00:10:48.662",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262940,1708128648673,-500.0,0.00049315,60,"2024-02-17T00:10:48.673",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262941,1708128648682,-500.0,0.00049315,60,"2024-02-17T00:10:48.682",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262942,1708128648692,-1158.66,0.00049315,60,"2024-02-17T00:10:48.692",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262943,1708128648702,-500.0,0.00049315,60,"2024-02-17T00:10:48.702",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262944,1708128648712,-500.0,0.00049315,60,"2024-02-17T00:10:48.712",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262945,1708128648721,-500.0,0.00049315,60,"2024-02-17T00:10:48.721",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262946,1708128648732,-500.0,0.00049315,60,"2024-02-17T00:10:48.732",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262947,1708128648741,-500.0,0.00049315,60,"2024-02-17T00:10:48.741",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262948,1708128648750,-500.0,0.00049315,60,"2024-02-17T00:10:48.750",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262949,1708128648759,-500.0,0.00049315,60,"2024-02-17T00:10:48.759",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262950,1708128648769,-500.0,0.00049315,60,"2024-02-17T00:10:48.769",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262951,1708128648778,-500.0,0.00049315,60,"2024-02-17T00:10:48.778",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262952,1708128648787,-500.0,0.00049315,60,"2024-02-17T00:10:48.787",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262953,1708128648797,-426.40726678,0.00049315,60,"2024-02-17T00:10:48.797",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262954,1708128648807,-500.0,0.00049315,60,"2024-02-17T00:10:48.807",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262955,1708128648816,-500.0,0.00049315,60,"2024-02-17T00:10:48.816",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262956,1708128648826,-500.0,0.00049315,60,"2024-02-17T00:10:48.826",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262957,1708128648835,-368.53901112,0.00049315,60,"2024-02-17T00:10:48.835",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262958,1708128648844,-150.0,0.00049315,60,"2024-02-17T00:10:48.844",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262959,1708128648853,-500.0,0.00049315,60,"2024-02-17T00:10:48.853",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262960,1708128648862,-500.0,0.00049315,60,"2024-02-17T00:10:48.862",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262961,1708128648872,-500.0,0.00049315,60,"2024-02-17T00:10:48.872",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262962,1708128648881,-575.34,0.00049315,60,"2024-02-17T00:10:48.881",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262963,1708128648892,-500.0,0.00049315,60,"2024-02-17T00:10:48.892",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262964,1708128648901,-343.7207004,0.00049315,60,"2024-02-17T00:10:48.901",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262965,1708128648913,-500.0,0.00049315,60,"2024-02-17T00:10:48.913",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262966,1708128648922,-551.52,0.00049315,60,"2024-02-17T00:10:48.922",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262967,1708128648931,-500.0,0.00049315,60,"2024-02-17T00:10:48.931",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262968,1708128648940,-500.0,0.00049315,60,"2024-02-17T00:10:48.940",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262969,1708128648949,-500.0,0.00049315,60,"2024-02-17T00:10:48.949",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262970,1708128648958,-586.01,0.00049315,60,"2024-02-17T00:10:48.958",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262971,1708128648968,-500.0,0.00049315,60,"2024-02-17T00:10:48.968",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262972,1708128648977,-500.0,0.00049315,60,"2024-02-17T00:10:48.977",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262973,1708128648986,-500.0,0.00049315,60,"2024-02-17T00:10:48.986",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262974,1708128648995,-500.0,0.00049315,60,"2024-02-17T00:10:48.995",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262975,1708128649005,-500.0,0.00049315,60,"2024-02-17T00:10:49.005",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262976,1708128649014,-500.0,0.00049315,60,"2024-02-17T00:10:49.014",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262977,1708128649023,-1028.04,0.00049315,2,"2024-02-17T00:10:49.023",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262978,1708128649033,-500.0,0.00049315,60,"2024-02-17T00:10:49.033",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262979,1708128649043,-500.0,0.00049315,60,"2024-02-17T00:10:49.043",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262980,1708128649052,-500.0,0.00049315,60,"2024-02-17T00:10:49.052",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262981,1708128649062,-500.0,0.00049315,60,"2024-02-17T00:10:49.062",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262982,1708128649071,-500.0,0.00049315,2,"2024-02-17T00:10:49.071",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262983,1708128649080,-500.0,0.00049315,60,"2024-02-17T00:10:49.080",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262984,1708128649090,-500.0,0.00049315,60,"2024-02-17T00:10:49.090",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262985,1708128649100,-500.0,0.00049315,60,"2024-02-17T00:10:49.100",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262986,1708128649109,-500.0,0.00049315,60,"2024-02-17T00:10:49.109",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262987,1708128649118,-500.0,0.00049315,60,"2024-02-17T00:10:49.118",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262988,1708128649127,-500.0,0.00049315,60,"2024-02-17T00:10:49.127",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262989,1708128649137,-500.0,0.00049315,60,"2024-02-17T00:10:49.137",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262990,1708128649147,-500.0,0.00049315,60,"2024-02-17T00:10:49.147",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262991,1708128649157,-500.0,0.00049315,60,"2024-02-17T00:10:49.157",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262992,1708128649166,-500.0,0.00049315,60,"2024-02-17T00:10:49.166",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262993,1708128649175,-500.0,0.00049315,60,"2024-02-17T00:10:49.175",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262994,1708128649185,-500.0,0.00049315,60,"2024-02-17T00:10:49.185",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262995,1708128649194,-500.0,0.00049315,60,"2024-02-17T00:10:49.194",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262996,1708128649204,-500.0,0.00049315,60,"2024-02-17T00:10:49.204",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262997,1708128649214,-500.0,0.00049315,60,"2024-02-17T00:10:49.214",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262998,1708128649224,-500.0,0.00049315,60,"2024-02-17T00:10:49.224",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262999,1708128649234,-500.0,0.00049315,60,"2024-02-17T00:10:49.234",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263000,1708128649284,-500.0,0.00049315,60,"2024-02-17T00:10:49.284",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263001,1708128649294,-500.0,0.00049315,60,"2024-02-17T00:10:49.294",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263002,1708128649304,-500.0,0.00049315,60,"2024-02-17T00:10:49.304",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263003,1708128649313,-514.05448704,0.00049315,60,"2024-02-17T00:10:49.313",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263004,1708128649322,-522.64398209,0.00049315,60,"2024-02-17T00:10:49.322",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263005,1708128649332,-500.0,0.00049315,60,"2024-02-17T00:10:49.332",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263006,1708128649341,-500.0,0.00049315,60,"2024-02-17T00:10:49.341",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263007,1708128649351,-500.0,0.00049315,60,"2024-02-17T00:10:49.351",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263008,1708128649360,-5089.08,0.00049315,60,"2024-02-17T00:10:49.360",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263009,1708128649369,-500.0,0.00049315,60,"2024-02-17T00:10:49.369",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263010,1708128649378,-500.0,0.00049315,60,"2024-02-17T00:10:49.378",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263011,1708128649389,-500.0,0.00049315,60,"2024-02-17T00:10:49.389",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263012,1708128649399,-500.0,0.00049315,60,"2024-02-17T00:10:49.399",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263013,1708128649408,-706.11,0.00049315,60,"2024-02-17T00:10:49.408",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263014,1708128649417,-500.0,0.00049315,60,"2024-02-17T00:10:49.417",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263015,1708128649426,-500.0,0.00049315,60,"2024-02-17T00:10:49.426",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263016,1708128649436,-516.51658258,0.00049315,60,"2024-02-17T00:10:49.436",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263017,1708128649446,-1139.87,0.00049315,60,"2024-02-17T00:10:49.446",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263018,1708128649455,-500.0,0.00049315,7,"2024-02-17T00:10:49.455",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263019,1708128649464,-500.0,0.00049315,60,"2024-02-17T00:10:49.464",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263020,1708128649474,-500.0,0.00049315,60,"2024-02-17T00:10:49.474",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263021,1708128649483,-512.45895154,0.00049315,60,"2024-02-17T00:10:49.483",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263022,1708128649492,-500.0,0.00049315,60,"2024-02-17T00:10:49.492",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263023,1708128649501,-500.0,0.00049315,60,"2024-02-17T00:10:49.501",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263024,1708128649511,-500.0,0.00049315,60,"2024-02-17T00:10:49.511",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263025,1708128649522,-500.0,0.00049315,7,"2024-02-17T00:10:49.522",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263026,1708128649531,-500.0,0.00049315,60,"2024-02-17T00:10:49.531",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263027,1708128649540,-500.0,0.00049315,60,"2024-02-17T00:10:49.540",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263028,1708128649549,-536.33,0.00049315,60,"2024-02-17T00:10:49.549",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263029,1708128649559,-500.0,0.00049315,60,"2024-02-17T00:10:49.559",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263030,1708128649568,-500.0,0.00049315,60,"2024-02-17T00:10:49.568",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263031,1708128649577,-500.0,0.00049315,60,"2024-02-17T00:10:49.577",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263032,1708128649586,-500.0,0.00049315,60,"2024-02-17T00:10:49.586",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263033,1708128649596,-500.0,0.00049315,60,"2024-02-17T00:10:49.596",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263034,1708128649606,-500.0,0.00049315,60,"2024-02-17T00:10:49.606",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263035,1708128649615,-500.0,0.00049315,60,"2024-02-17T00:10:49.615",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263036,1708128649624,-500.0,0.00049315,60,"2024-02-17T00:10:49.624",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263037,1708128649633,-500.0,0.00049315,60,"2024-02-17T00:10:49.633",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263038,1708128649642,-500.0,0.00049315,60,"2024-02-17T00:10:49.642",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263039,1708128649652,-500.0,0.00049315,60,"2024-02-17T00:10:49.652",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263040,1708128649665,-500.0,0.00049315,60,"2024-02-17T00:10:49.665",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263041,1708128649674,-500.0,0.00049315,60,"2024-02-17T00:10:49.674",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263042,1708128649684,-500.0,0.00049315,60,"2024-02-17T00:10:49.684",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263043,1708128649694,-500.0,0.00049315,60,"2024-02-17T00:10:49.694",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263044,1708128649704,-500.0,0.00049315,60,"2024-02-17T00:10:49.704",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263045,1708128649713,-500.0,0.00049315,60,"2024-02-17T00:10:49.713",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263046,1708128649723,-500.0,0.00049315,60,"2024-02-17T00:10:49.723",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263047,1708128649735,-500.0,0.00049315,60,"2024-02-17T00:10:49.735",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263048,1708128649744,-500.0,0.00049315,60,"2024-02-17T00:10:49.744",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263049,1708128649754,-502.89601437,0.00049315,60,"2024-02-17T00:10:49.754",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263050,1708128649763,-500.0,0.00049315,60,"2024-02-17T00:10:49.763",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263051,1708128649773,-523.12714183,0.00049315,60,"2024-02-17T00:10:49.773",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263052,1708128649782,-500.0,0.00049315,60,"2024-02-17T00:10:49.782",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263053,1708128649792,-500.0,0.00049315,60,"2024-02-17T00:10:49.792",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263054,1708128649801,-510.6513141,0.00049315,60,"2024-02-17T00:10:49.801",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263055,1708128649810,-500.0,0.00049315,60,"2024-02-17T00:10:49.810",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263056,1708128649820,-500.0,0.00049315,60,"2024-02-17T00:10:49.820",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263057,1708128649828,-500.0,0.00049315,60,"2024-02-17T00:10:49.828",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263058,1708128649837,-568.6969285,0.00049315,60,"2024-02-17T00:10:49.837",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263059,1708128649847,-500.0,0.00049315,60,"2024-02-17T00:10:49.847",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263060,1708128649856,-559.43,0.00049315,60,"2024-02-17T00:10:49.856",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263061,1708128649866,-1383.87,0.00049315,60,"2024-02-17T00:10:49.866",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263062,1708128649875,-500.0,0.00049315,60,"2024-02-17T00:10:49.875",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263063,1708128649886,-500.0,0.00049315,60,"2024-02-17T00:10:49.886",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263064,1708128649897,-500.0,0.00049315,60,"2024-02-17T00:10:49.897",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263065,1708128649906,-500.0,0.00049315,60,"2024-02-17T00:10:49.906",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263066,1708128649916,-500.0,0.00049315,60,"2024-02-17T00:10:49.916",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263067,1708128649924,-500.0,0.00049315,60,"2024-02-17T00:10:49.924",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263068,1708128649934,-500.0,0.00049315,60,"2024-02-17T00:10:49.934",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263069,1708128649943,-788.32,0.00049315,60,"2024-02-17T00:10:49.943",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263070,1708128649953,-508.81140654,0.00049315,60,"2024-02-17T00:10:49.953",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263071,1708128649962,-500.0,0.00049315,60,"2024-02-17T00:10:49.962",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263072,1708128649971,-500.0,0.00049315,60,"2024-02-17T00:10:49.971",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263073,1708128649981,-500.0,0.00049315,60,"2024-02-17T00:10:49.981",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263074,1708128649990,-551.52,0.00049315,60,"2024-02-17T00:10:49.990",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263075,1708128649999,-500.0,0.00049315,60,"2024-02-17T00:10:49.999",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263076,1708128650008,-500.0,0.00049315,60,"2024-02-17T00:10:50.008",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263077,1708128650016,-500.0,0.00049315,60,"2024-02-17T00:10:50.016",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263078,1708128650025,-500.0,0.00049315,60,"2024-02-17T00:10:50.025",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263079,1708128650034,-891.34,0.00049315,60,"2024-02-17T00:10:50.034",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263080,1708128650043,-500.0,0.00049315,60,"2024-02-17T00:10:50.043",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263081,1708128650055,-500.0,0.00049315,60,"2024-02-17T00:10:50.055",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263082,1708128650067,-500.0,0.00049315,60,"2024-02-17T00:10:50.067",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263083,1708128650082,-210.83749222,0.00049315,60,"2024-02-17T00:10:50.082",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263084,1708128650092,-500.0,0.00049315,60,"2024-02-17T00:10:50.092",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263085,1708128650102,-500.0,0.00049315,60,"2024-02-17T00:10:50.102",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263086,1708128650111,-500.0,0.00049315,60,"2024-02-17T00:10:50.111",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263087,1708128650121,-500.0,0.00049315,60,"2024-02-17T00:10:50.121",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263088,1708128650130,-500.0,0.00049315,60,"2024-02-17T00:10:50.130",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263089,1708128650142,-580.24825046,0.00049315,60,"2024-02-17T00:10:50.142",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263090,1708128650153,-500.0,0.00049315,60,"2024-02-17T00:10:50.153",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263091,1708128650162,-500.0,0.00049315,60,"2024-02-17T00:10:50.162",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263092,1708128650173,-500.0,0.00049315,60,"2024-02-17T00:10:50.173",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263093,1708128650182,-500.0,0.00049315,60,"2024-02-17T00:10:50.182",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263094,1708128650192,-500.0,0.00049315,60,"2024-02-17T00:10:50.192",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263095,1708128650202,-622.64,0.00049315,60,"2024-02-17T00:10:50.202",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263096,1708128650212,-500.0,0.00049315,60,"2024-02-17T00:10:50.212",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263097,1708128650221,-500.0,0.00049315,60,"2024-02-17T00:10:50.221",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263098,1708128650231,-500.0,0.00049315,60,"2024-02-17T00:10:50.231",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263099,1708128650240,-500.0,0.00049315,60,"2024-02-17T00:10:50.240",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263100,1708128650250,-500.0,0.00049315,60,"2024-02-17T00:10:50.250",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263101,1708128650259,-3200.63,0.00049315,60,"2024-02-17T00:10:50.259",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263102,1708128650270,-500.0,0.00049315,60,"2024-02-17T00:10:50.270",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263103,1708128650280,-563.28,0.00049315,60,"2024-02-17T00:10:50.280",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263104,1708128650290,-500.0,0.00049315,60,"2024-02-17T00:10:50.290",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263105,1708128650299,-500.0,0.00049315,60,"2024-02-17T00:10:50.299",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263106,1708128650309,-3120.9,0.00049315,60,"2024-02-17T00:10:50.309",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263107,1708128650319,-500.0,0.00049315,60,"2024-02-17T00:10:50.319",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263108,1708128650329,-1144.64,0.00049315,60,"2024-02-17T00:10:50.329",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263109,1708128650339,-500.0,0.00049315,60,"2024-02-17T00:10:50.339",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263110,1708128650349,-500.0,0.00049315,60,"2024-02-17T00:10:50.349",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263111,1708128650359,-500.0,0.00049315,60,"2024-02-17T00:10:50.359",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263112,1708128650369,-500.0,0.00049315,60,"2024-02-17T00:10:50.369",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263113,1708128650378,-500.0,0.00049315,60,"2024-02-17T00:10:50.378",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263114,1708128650390,-515.24072974,0.00049315,60,"2024-02-17T00:10:50.390",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263115,1708128650401,-500.0,0.00049315,60,"2024-02-17T00:10:50.401",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263116,1708128650411,-518.28,0.00049315,60,"2024-02-17T00:10:50.411",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263117,1708128650421,-500.0,0.00049315,60,"2024-02-17T00:10:50.421",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263118,1708128650430,-500.0,0.00049315,60,"2024-02-17T00:10:50.430",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263119,1708128650440,-500.0,0.00049315,60,"2024-02-17T00:10:50.440",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263120,1708128650451,-604.05,0.00049315,60,"2024-02-17T00:10:50.451",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263121,1708128650461,-500.0,0.00049315,60,"2024-02-17T00:10:50.461",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263122,1708128650471,-500.0,0.00049315,60,"2024-02-17T00:10:50.471",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263123,1708128650482,-526.70803065,0.00049315,60,"2024-02-17T00:10:50.482",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263124,1708128650492,-500.0,0.00049315,60,"2024-02-17T00:10:50.492",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263125,1708128650503,-500.0,0.00049315,60,"2024-02-17T00:10:50.503",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263126,1708128650513,-544.3,0.00049315,60,"2024-02-17T00:10:50.513",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263127,1708128650523,-500.0,0.00049315,60,"2024-02-17T00:10:50.523",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263128,1708128650532,-500.0,0.00049315,60,"2024-02-17T00:10:50.532",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263129,1708128650542,-500.0,0.00049315,60,"2024-02-17T00:10:50.542",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263130,1708128650551,-500.0,0.00049315,60,"2024-02-17T00:10:50.551",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263131,1708128650561,-557.8,0.00049315,60,"2024-02-17T00:10:50.561",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263132,1708128650571,-500.0,0.00049315,60,"2024-02-17T00:10:50.571",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263133,1708128650580,-4774.97,0.00049315,60,"2024-02-17T00:10:50.580",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263134,1708128650590,-538.94249897,0.00049315,60,"2024-02-17T00:10:50.590",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263135,1708128650599,-500.0,0.00049315,60,"2024-02-17T00:10:50.599",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263136,1708128650609,-500.0,0.00049315,60,"2024-02-17T00:10:50.609",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263137,1708128650618,-1520.33,0.00049315,60,"2024-02-17T00:10:50.618",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263138,1708128650627,-379.38301622,0.00049315,60,"2024-02-17T00:10:50.627",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263139,1708128650636,-500.0,0.00049315,60,"2024-02-17T00:10:50.636",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263140,1708128650648,-500.0,0.00049315,60,"2024-02-17T00:10:50.648",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263141,1708128650660,-847.85,0.00049315,60,"2024-02-17T00:10:50.660",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263142,1708128650670,-554.99,0.00049315,60,"2024-02-17T00:10:50.670",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263143,1708128650680,-500.0,0.00049315,60,"2024-02-17T00:10:50.680",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263144,1708128650690,-1770.09,0.00049315,60,"2024-02-17T00:10:50.690",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263145,1708128650699,-504.22,0.00049315,60,"2024-02-17T00:10:50.699",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263146,1708128650709,-510.83,0.00049315,60,"2024-02-17T00:10:50.709",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263147,1708128650718,-500.0,0.00049315,60,"2024-02-17T00:10:50.718",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263148,1708128650729,-500.0,0.00049315,60,"2024-02-17T00:10:50.729",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263149,1708128650739,-500.0,0.00049315,60,"2024-02-17T00:10:50.739",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263150,1708128650749,-500.0,0.00049315,60,"2024-02-17T00:10:50.749",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263151,1708128650759,-929.54,0.00049315,60,"2024-02-17T00:10:50.759",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263152,1708128650769,-500.0,0.00049315,60,"2024-02-17T00:10:50.769",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263153,1708128650779,-500.0,0.00049315,60,"2024-02-17T00:10:50.779",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263154,1708128650788,-500.0,0.00049315,60,"2024-02-17T00:10:50.788",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263155,1708128650798,-500.0,0.00049315,60,"2024-02-17T00:10:50.798",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263156,1708128650807,-500.0,0.00049315,60,"2024-02-17T00:10:50.807",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263157,1708128650816,-500.0,0.00049315,60,"2024-02-17T00:10:50.816",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263158,1708128650826,-1000.0,0.00049315,7,"2024-02-17T00:10:50.826",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263159,1708128650836,-500.0,0.00049315,60,"2024-02-17T00:10:50.836",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263160,1708128650846,-500.0,0.00049315,60,"2024-02-17T00:10:50.846",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263161,1708128650856,-500.0,0.00049315,60,"2024-02-17T00:10:50.856",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263162,1708128650865,-500.0,0.00049315,60,"2024-02-17T00:10:50.865",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263163,1708128650876,-1915.59,0.00049315,60,"2024-02-17T00:10:50.876",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263164,1708128650886,-500.0,0.00049315,60,"2024-02-17T00:10:50.886",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263165,1708128650897,-1207.5,0.00049315,14,"2024-02-17T00:10:50.897",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263166,1708128650907,-1080.07,0.00049315,60,"2024-02-17T00:10:50.907",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263167,1708128650916,-500.0,0.00049315,60,"2024-02-17T00:10:50.916",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263168,1708128650925,-500.0,0.00049315,60,"2024-02-17T00:10:50.925",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263169,1708128650935,-500.0,0.00049315,60,"2024-02-17T00:10:50.935",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263170,1708128650945,-500.0,0.00049315,60,"2024-02-17T00:10:50.945",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263171,1708128650954,-1574.44,0.00049315,60,"2024-02-17T00:10:50.954",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263172,1708128650964,-500.0,0.00049315,60,"2024-02-17T00:10:50.964",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263173,1708128650973,-500.0,0.00049315,60,"2024-02-17T00:10:50.973",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263174,1708128650982,-500.0,0.00049315,60,"2024-02-17T00:10:50.982",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263175,1708128650991,-500.0,0.00049315,60,"2024-02-17T00:10:50.991",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263176,1708128651000,-500.0,0.00049315,60,"2024-02-17T00:10:51.000",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263177,1708128651010,-771.67,0.00049315,60,"2024-02-17T00:10:51.010",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263178,1708128651019,-500.0,0.00049315,60,"2024-02-17T00:10:51.019",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263179,1708128651028,-500.0,0.00049315,60,"2024-02-17T00:10:51.028",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263180,1708128651038,-500.0,0.00049315,60,"2024-02-17T00:10:51.038",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263181,1708128651048,-606.65426746,0.00049315,60,"2024-02-17T00:10:51.048",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263182,1708128651058,-702.82,0.00049315,60,"2024-02-17T00:10:51.058",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263183,1708128651067,-500.0,0.00049315,60,"2024-02-17T00:10:51.067",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263184,1708128651077,-873.36,0.00049315,60,"2024-02-17T00:10:51.077",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263185,1708128651087,-500.0,0.00049315,60,"2024-02-17T00:10:51.087",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263186,1708128651098,-436.71705126,0.00049315,60,"2024-02-17T00:10:51.098",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263187,1708128651108,-500.0,0.00049315,60,"2024-02-17T00:10:51.108",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263188,1708128651118,-500.0,0.00049315,60,"2024-02-17T00:10:51.118",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263189,1708128651128,-500.0,0.00049315,60,"2024-02-17T00:10:51.128",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263190,1708128651138,-500.0,0.00049315,60,"2024-02-17T00:10:51.138",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263191,1708128651149,-500.0,0.00049315,60,"2024-02-17T00:10:51.149",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263192,1708128651159,-2083.77,0.00049315,60,"2024-02-17T00:10:51.159",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263193,1708128651169,-582.4,0.00049315,60,"2024-02-17T00:10:51.169",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263194,1708128651179,-500.0,0.00049315,60,"2024-02-17T00:10:51.179",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263195,1708128651189,-500.0,0.00049315,60,"2024-02-17T00:10:51.189",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263196,1708128651198,-500.0,0.00049315,60,"2024-02-17T00:10:51.198",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263197,1708128651208,-12341.22,0.00049315,60,"2024-02-17T00:10:51.208",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263198,1708128651218,-500.0,0.00049315,60,"2024-02-17T00:10:51.218",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263199,1708128651228,-500.0,0.00049315,60,"2024-02-17T00:10:51.228",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263200,1708128651239,-500.0,0.00049315,60,"2024-02-17T00:10:51.239",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263201,1708128651249,-500.0,0.00049315,60,"2024-02-17T00:10:51.249",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263202,1708128651259,-600.0,0.00049315,60,"2024-02-17T00:10:51.259",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263203,1708128651269,-500.0,0.00049315,60,"2024-02-17T00:10:51.269",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263204,1708128651279,-500.0,0.00049315,60,"2024-02-17T00:10:51.279",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263205,1708128651288,-500.0,0.00049315,60,"2024-02-17T00:10:51.288",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263206,1708128651298,-500.0,0.00049315,60,"2024-02-17T00:10:51.298",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263207,1708128651307,-500.0,0.00049315,60,"2024-02-17T00:10:51.307",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263208,1708128651317,-1134.85,0.00049315,60,"2024-02-17T00:10:51.317",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263209,1708128651327,-500.0,0.00049315,60,"2024-02-17T00:10:51.327",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263210,1708128651337,-208.212209,0.00049315,2,"2024-02-17T00:10:51.337",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263211,1708128651347,-545.22,0.00049315,60,"2024-02-17T00:10:51.347",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263212,1708128651356,-500.0,0.00049315,60,"2024-02-17T00:10:51.356",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263213,1708128651369,-500.0,0.00049315,60,"2024-02-17T00:10:51.369",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263214,1708128651383,-500.0,0.00049315,60,"2024-02-17T00:10:51.383",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263215,1708128651393,-500.0,0.00049315,60,"2024-02-17T00:10:51.393",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263216,1708128651403,-500.0,0.00049315,60,"2024-02-17T00:10:51.403",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263217,1708128651413,-500.0,0.00049315,60,"2024-02-17T00:10:51.413",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263218,1708128651422,-500.0,0.00049315,60,"2024-02-17T00:10:51.422",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263219,1708128651432,-671.61,0.00049315,60,"2024-02-17T00:10:51.432",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263220,1708128651442,-504.11121296,0.00049315,5,"2024-02-17T00:10:51.442",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263221,1708128651452,-500.0,0.00049315,60,"2024-02-17T00:10:51.452",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263222,1708128651461,-500.0,0.00049315,60,"2024-02-17T00:10:51.461",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263223,1708128651470,-500.0,0.00049315,60,"2024-02-17T00:10:51.470",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263224,1708128651481,-499.999999,0.00049315,2,"2024-02-17T00:10:51.481",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263225,1708128651491,-500.0,0.00049315,60,"2024-02-17T00:10:51.491",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263226,1708128651501,-500.0,0.00049315,60,"2024-02-17T00:10:51.501",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263227,1708128651510,-500.0,0.00049315,60,"2024-02-17T00:10:51.510",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263228,1708128651520,-500.0,0.00049315,60,"2024-02-17T00:10:51.520",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263229,1708128651529,-500.0,0.00049315,60,"2024-02-17T00:10:51.529",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263230,1708128651539,-500.0,0.00049315,60,"2024-02-17T00:10:51.539",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263231,1708128651549,-500.0,0.00049315,60,"2024-02-17T00:10:51.549",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263232,1708128651558,-1000.0,0.00049315,2,"2024-02-17T00:10:51.558",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263233,1708128651568,-967.27,0.00049315,60,"2024-02-17T00:10:51.568",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263234,1708128651578,-500.0,0.00049315,60,"2024-02-17T00:10:51.578",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263235,1708128651587,-824.04,0.00049315,2,"2024-02-17T00:10:51.587",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263236,1708128651596,-800.0,0.00049315,30,"2024-02-17T00:10:51.596",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263237,1708128651606,-152.66873982,0.0004932,42,"2024-02-17T00:10:51.606",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263238,1708128651615,-1030.58,0.0004941,2,"2024-02-17T00:10:51.615",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263239,1708128651626,-151.021799,0.00049448,44,"2024-02-17T00:10:51.626",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263240,1708128651635,-8342.42670999,0.0004945,11,"2024-02-17T00:10:51.635",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263241,1708128651647,-6333.83610394,0.0004945,11,"2024-02-17T00:10:51.647",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263242,1708128651658,-2000.0,0.000495,30,"2024-02-17T00:10:51.658",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263243,1708128651668,-72087.69340158,0.000495,2,"2024-02-17T00:10:51.668",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263244,1708128651678,-200.0,0.000495,30,"2024-02-17T00:10:51.678",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263245,1708128651687,-598.97,0.00049564,120,"2024-02-17T00:10:51.687",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263246,1708128651696,-500.0,0.00049589,60,"2024-02-17T00:10:51.696",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263247,1708128651705,-500.0,0.00049589,60,"2024-02-17T00:10:51.705",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263248,1708128651714,-160.31,0.00049589,60,"2024-02-17T00:10:51.714",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263249,1708128651724,-500.0,0.00049589,60,"2024-02-17T00:10:51.724",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263250,1708128651734,-500.0,0.00049589,2,"2024-02-17T00:10:51.734",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263251,1708128651744,-500.0,0.00049589,30,"2024-02-17T00:10:51.744",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263252,1708128651753,-500.0,0.00049589,2,"2024-02-17T00:10:51.753",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263253,1708128651763,-500.0,0.00049589,60,"2024-02-17T00:10:51.763",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263254,1708128651772,-500.0,0.00049589,60,"2024-02-17T00:10:51.772",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263255,1708128651781,-551.0,0.00049589,60,"2024-02-17T00:10:51.781",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263256,1708128651791,-257.74,0.00049589,60,"2024-02-17T00:10:51.791",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263257,1708128651800,-626.9,0.00049589,60,"2024-02-17T00:10:51.800",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263258,1708128651809,-564.84509818,0.00049589,60,"2024-02-17T00:10:51.809",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263259,1708128651818,-500.0,0.00049589,60,"2024-02-17T00:10:51.818",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263260,1708128651828,-527.28564754,0.00049589,60,"2024-02-17T00:10:51.828",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263261,1708128651838,-500.0,0.00049589,60,"2024-02-17T00:10:51.838",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263262,1708128651848,-500.0,0.00049589,60,"2024-02-17T00:10:51.848",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263263,1708128651858,-500.0,0.00049589,60,"2024-02-17T00:10:51.858",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263264,1708128651867,-564.94,0.00049589,60,"2024-02-17T00:10:51.867",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263265,1708128651878,-500.0,0.00049589,60,"2024-02-17T00:10:51.878",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263266,1708128651888,-500.0,0.00049589,60,"2024-02-17T00:10:51.888",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263267,1708128651899,-500.0,0.00049589,60,"2024-02-17T00:10:51.899",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263268,1708128651908,-500.0,0.00049589,60,"2024-02-17T00:10:51.908",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263269,1708128651918,-500.0,0.00049589,60,"2024-02-17T00:10:51.918",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263270,1708128651927,-500.0,0.00049589,60,"2024-02-17T00:10:51.927",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263271,1708128651937,-500.0,0.00049589,60,"2024-02-17T00:10:51.937",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263272,1708128651946,-500.0,0.00049589,2,"2024-02-17T00:10:51.946",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263273,1708128651955,-612.77,0.00049589,60,"2024-02-17T00:10:51.955",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263274,1708128651965,-500.0,0.00049589,60,"2024-02-17T00:10:51.965",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263275,1708128651974,-500.0,0.00049589,60,"2024-02-17T00:10:51.974",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263276,1708128651984,-254.02741796,0.00049589,60,"2024-02-17T00:10:51.984",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263277,1708128651993,-500.0,0.00049589,60,"2024-02-17T00:10:51.993",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263278,1708128652002,-500.0,0.00049589,60,"2024-02-17T00:10:52.002",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263279,1708128652011,-500.0,0.00049589,60,"2024-02-17T00:10:52.011",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263280,1708128652021,-500.0,0.00049589,60,"2024-02-17T00:10:52.021",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263281,1708128652030,-500.0,0.00049589,60,"2024-02-17T00:10:52.030",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263282,1708128652039,-500.0,0.00049589,2,"2024-02-17T00:10:52.039",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263283,1708128652048,-500.0,0.00049589,60,"2024-02-17T00:10:52.048",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263284,1708128652057,-500.0,0.00049589,60,"2024-02-17T00:10:52.057",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263285,1708128652066,-526.2,0.00049589,60,"2024-02-17T00:10:52.066",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263286,1708128652075,-500.0,0.00049589,60,"2024-02-17T00:10:52.075",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263287,1708128652085,-500.0,0.00049589,60,"2024-02-17T00:10:52.085",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263288,1708128652094,-500.0,0.00049589,60,"2024-02-17T00:10:52.094",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263289,1708128652103,-500.0,0.00049589,60,"2024-02-17T00:10:52.103",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263290,1708128652113,-500.0,0.00049589,60,"2024-02-17T00:10:52.113",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263291,1708128652122,-500.0,0.00049589,60,"2024-02-17T00:10:52.122",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263292,1708128652132,-500.0,0.00049589,60,"2024-02-17T00:10:52.132",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263293,1708128652141,-500.0,0.00049589,60,"2024-02-17T00:10:52.141",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263294,1708128652151,-500.0,0.00049589,60,"2024-02-17T00:10:52.151",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263295,1708128652161,-500.0,0.00049589,60,"2024-02-17T00:10:52.161",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263296,1708128652171,-519.54,0.00049589,2,"2024-02-17T00:10:52.171",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263297,1708128652181,-500.0,0.00049589,60,"2024-02-17T00:10:52.181",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263298,1708128652190,-500.0,0.00049589,60,"2024-02-17T00:10:52.190",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263299,1708128652200,-500.0,0.00049589,60,"2024-02-17T00:10:52.200",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263300,1708128652210,-500.0,0.00049589,60,"2024-02-17T00:10:52.210",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263301,1708128652220,-500.0,0.00049589,60,"2024-02-17T00:10:52.220",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263302,1708128652230,-1158.66,0.00049589,60,"2024-02-17T00:10:52.230",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263303,1708128652240,-500.0,0.00049589,60,"2024-02-17T00:10:52.240",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263304,1708128652250,-500.0,0.00049589,60,"2024-02-17T00:10:52.250",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263305,1708128652260,-578.21,0.00049589,60,"2024-02-17T00:10:52.260",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263306,1708128652271,-500.0,0.00049589,60,"2024-02-17T00:10:52.271",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263307,1708128652282,-500.0,0.00049589,60,"2024-02-17T00:10:52.282",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263308,1708128652292,-500.0,0.00049589,60,"2024-02-17T00:10:52.292",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263309,1708128652303,-500.0,0.00049589,60,"2024-02-17T00:10:52.303",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263310,1708128652313,-279.73196757,0.00049589,60,"2024-02-17T00:10:52.313",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263311,1708128652323,-500.0,0.00049589,60,"2024-02-17T00:10:52.323",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263312,1708128652334,-500.0,0.00049589,60,"2024-02-17T00:10:52.334",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263313,1708128652344,-150.0,0.00049589,60,"2024-02-17T00:10:52.344",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263314,1708128652355,-587.47,0.00049589,60,"2024-02-17T00:10:52.355",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263315,1708128652365,-500.0,0.00049589,60,"2024-02-17T00:10:52.365",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263316,1708128652376,-500.0,0.00049589,60,"2024-02-17T00:10:52.376",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263317,1708128652386,-574.95,0.00049589,60,"2024-02-17T00:10:52.386",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263318,1708128652401,-500.0,0.00049589,60,"2024-02-17T00:10:52.401",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263319,1708128652412,-500.0,0.00049589,60,"2024-02-17T00:10:52.412",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263320,1708128652425,-500.0,0.00049589,60,"2024-02-17T00:10:52.425",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263321,1708128652434,-500.0,0.00049589,60,"2024-02-17T00:10:52.434",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263322,1708128652445,-500.0,0.00049589,60,"2024-02-17T00:10:52.445",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263323,1708128652455,-500.0,0.00049589,60,"2024-02-17T00:10:52.455",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263324,1708128652466,-1028.04,0.00049589,2,"2024-02-17T00:10:52.466",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263325,1708128652476,-500.0,0.00049589,60,"2024-02-17T00:10:52.476",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263326,1708128652487,-529.3,0.00049589,60,"2024-02-17T00:10:52.487",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263327,1708128652498,-500.0,0.00049589,60,"2024-02-17T00:10:52.498",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263328,1708128652507,-500.0,0.00049589,60,"2024-02-17T00:10:52.507",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263329,1708128652517,-500.0,0.00049589,2,"2024-02-17T00:10:52.517",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263330,1708128652527,-500.0,0.00049589,60,"2024-02-17T00:10:52.527",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263331,1708128652537,-500.0,0.00049589,60,"2024-02-17T00:10:52.537",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263332,1708128652547,-500.0,0.00049589,60,"2024-02-17T00:10:52.547",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263333,1708128652556,-500.0,0.00049589,60,"2024-02-17T00:10:52.556",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263334,1708128652566,-500.0,0.00049589,60,"2024-02-17T00:10:52.566",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263335,1708128652575,-500.0,0.00049589,60,"2024-02-17T00:10:52.575",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263336,1708128652584,-500.0,0.00049589,60,"2024-02-17T00:10:52.584",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263337,1708128652594,-500.0,0.00049589,60,"2024-02-17T00:10:52.594",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263338,1708128652604,-287.66,0.00049589,60,"2024-02-17T00:10:52.604",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263339,1708128652613,-500.0,0.00049589,60,"2024-02-17T00:10:52.613",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263340,1708128652622,-500.0,0.00049589,60,"2024-02-17T00:10:52.622",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263341,1708128652631,-500.0,0.00049589,60,"2024-02-17T00:10:52.631",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263342,1708128652644,-500.0,0.00049589,60,"2024-02-17T00:10:52.644",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263343,1708128652657,-500.0,0.00049589,60,"2024-02-17T00:10:52.657",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263344,1708128652667,-500.0,0.00049589,60,"2024-02-17T00:10:52.667",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263345,1708128652676,-500.0,0.00049589,60,"2024-02-17T00:10:52.676",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263346,1708128652686,-500.0,0.00049589,60,"2024-02-17T00:10:52.686",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263347,1708128652696,-500.0,0.00049589,60,"2024-02-17T00:10:52.696",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263348,1708128652706,-500.0,0.00049589,60,"2024-02-17T00:10:52.706",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263349,1708128652716,-500.0,0.00049589,60,"2024-02-17T00:10:52.716",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263350,1708128652725,-5089.08,0.00049589,60,"2024-02-17T00:10:52.725",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263351,1708128652735,-500.0,0.00049589,60,"2024-02-17T00:10:52.735",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263352,1708128652746,-500.0,0.00049589,60,"2024-02-17T00:10:52.746",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263353,1708128652755,-706.11,0.00049589,60,"2024-02-17T00:10:52.755",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263354,1708128652765,-500.0,0.00049589,60,"2024-02-17T00:10:52.765",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263355,1708128652774,-500.0,0.00049589,60,"2024-02-17T00:10:52.774",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263356,1708128652783,-1139.87,0.00049589,60,"2024-02-17T00:10:52.783",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263357,1708128652793,-500.0,0.00049589,60,"2024-02-17T00:10:52.793",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263358,1708128652802,-500.0,0.00049589,60,"2024-02-17T00:10:52.802",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263359,1708128652811,-500.0,0.00049589,60,"2024-02-17T00:10:52.811",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263360,1708128652821,-500.0,0.00049589,60,"2024-02-17T00:10:52.821",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263361,1708128652830,-500.0,0.00049589,7,"2024-02-17T00:10:52.830",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263362,1708128652840,-500.0,0.00049589,60,"2024-02-17T00:10:52.840",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263363,1708128652849,-500.0,0.00049589,60,"2024-02-17T00:10:52.849",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263364,1708128652865,-536.33,0.00049589,60,"2024-02-17T00:10:52.865",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263365,1708128652877,-500.0,0.00049589,60,"2024-02-17T00:10:52.877",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263366,1708128652887,-500.0,0.00049589,60,"2024-02-17T00:10:52.887",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263367,1708128652900,-500.0,0.00049589,60,"2024-02-17T00:10:52.900",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263368,1708128653042,-500.0,0.00049589,60,"2024-02-17T00:10:53.042",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263369,1708128653051,-500.0,0.00049589,60,"2024-02-17T00:10:53.051",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263370,1708128653060,-500.0,0.00049589,60,"2024-02-17T00:10:53.060",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263371,1708128653070,-500.0,0.00049589,60,"2024-02-17T00:10:53.070",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263372,1708128653078,-510.85,0.00049589,60,"2024-02-17T00:10:53.078",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263373,1708128653088,-500.0,0.00049589,60,"2024-02-17T00:10:53.088",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263374,1708128653097,-500.0,0.00049589,60,"2024-02-17T00:10:53.097",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263375,1708128653106,-500.0,0.00049589,60,"2024-02-17T00:10:53.106",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263376,1708128653115,-500.0,0.00049589,60,"2024-02-17T00:10:53.115",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263377,1708128653124,-500.0,0.00049589,60,"2024-02-17T00:10:53.124",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263378,1708128653133,-500.0,0.00049589,60,"2024-02-17T00:10:53.133",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263379,1708128653144,-500.0,0.00049589,60,"2024-02-17T00:10:53.144",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263380,1708128653153,-500.0,0.00049589,60,"2024-02-17T00:10:53.153",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263381,1708128653164,-500.0,0.00049589,60,"2024-02-17T00:10:53.164",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263382,1708128653174,-500.0,0.00049589,60,"2024-02-17T00:10:53.174",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263383,1708128653183,-160.0,0.00049589,60,"2024-02-17T00:10:53.183",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263384,1708128653192,-500.0,0.00049589,60,"2024-02-17T00:10:53.192",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263385,1708128653201,-168.45,0.00049589,60,"2024-02-17T00:10:53.201",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263386,1708128653210,-1383.87,0.00049589,60,"2024-02-17T00:10:53.210",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263387,1708128653219,-500.0,0.00049589,60,"2024-02-17T00:10:53.219",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263388,1708128653229,-500.0,0.00049589,60,"2024-02-17T00:10:53.229",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263389,1708128653238,-500.0,0.00049589,60,"2024-02-17T00:10:53.238",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263390,1708128653247,-500.0,0.00049589,60,"2024-02-17T00:10:53.247",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263391,1708128653257,-500.0,0.00049589,60,"2024-02-17T00:10:53.257",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263392,1708128653266,-500.0,0.00049589,60,"2024-02-17T00:10:53.266",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263393,1708128653275,-788.32,0.00049589,60,"2024-02-17T00:10:53.275",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263394,1708128653284,-500.0,0.00049589,60,"2024-02-17T00:10:53.284",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263395,1708128653293,-500.0,0.00049589,60,"2024-02-17T00:10:53.293",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263396,1708128653302,-500.0,0.00049589,60,"2024-02-17T00:10:53.302",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263397,1708128653312,-500.0,0.00049589,60,"2024-02-17T00:10:53.312",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263398,1708128653321,-500.0,0.00049589,60,"2024-02-17T00:10:53.321",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263399,1708128653330,-891.34,0.00049589,60,"2024-02-17T00:10:53.330",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263400,1708128653339,-500.0,0.00049589,60,"2024-02-17T00:10:53.339",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263401,1708128653348,-500.0,0.00049589,60,"2024-02-17T00:10:53.348",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263402,1708128653357,-500.0,0.00049589,60,"2024-02-17T00:10:53.357",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263403,1708128653368,-500.0,0.00049589,60,"2024-02-17T00:10:53.368",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263404,1708128653377,-500.0,0.00049589,60,"2024-02-17T00:10:53.377",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263405,1708128653387,-500.0,0.00049589,60,"2024-02-17T00:10:53.387",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263406,1708128653398,-500.0,0.00049589,60,"2024-02-17T00:10:53.398",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263407,1708128653408,-500.0,0.00049589,60,"2024-02-17T00:10:53.408",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263408,1708128653417,-500.0,0.00049589,60,"2024-02-17T00:10:53.417",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263409,1708128653427,-622.64,0.00049589,60,"2024-02-17T00:10:53.427",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263410,1708128653436,-500.0,0.00049589,60,"2024-02-17T00:10:53.436",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263411,1708128653445,-500.0,0.00049589,60,"2024-02-17T00:10:53.445",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263412,1708128653454,-500.0,0.00049589,60,"2024-02-17T00:10:53.454",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263413,1708128653464,-500.0,0.00049589,60,"2024-02-17T00:10:53.464",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263414,1708128653473,-500.0,0.00049589,60,"2024-02-17T00:10:53.473",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263415,1708128653483,-500.0,0.00049589,60,"2024-02-17T00:10:53.483",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263416,1708128653493,-3200.63,0.00049589,60,"2024-02-17T00:10:53.493",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263417,1708128653503,-345.29,0.00049589,60,"2024-02-17T00:10:53.503",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263418,1708128653512,-500.0,0.00049589,60,"2024-02-17T00:10:53.512",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263419,1708128653521,-500.0,0.00049589,60,"2024-02-17T00:10:53.521",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263420,1708128653530,-3120.9,0.00049589,60,"2024-02-17T00:10:53.530",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263421,1708128653539,-500.0,0.00049589,60,"2024-02-17T00:10:53.539",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263422,1708128653548,-1144.64,0.00049589,60,"2024-02-17T00:10:53.548",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263423,1708128653557,-500.0,0.00049589,60,"2024-02-17T00:10:53.557",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263424,1708128653567,-601.65409497,0.00049589,60,"2024-02-17T00:10:53.567",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263425,1708128653576,-500.0,0.00049589,60,"2024-02-17T00:10:53.576",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263426,1708128653586,-500.0,0.00049589,60,"2024-02-17T00:10:53.586",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263427,1708128653595,-518.28,0.00049589,60,"2024-02-17T00:10:53.595",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263428,1708128653604,-500.0,0.00049589,60,"2024-02-17T00:10:53.604",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263429,1708128653613,-500.0,0.00049589,60,"2024-02-17T00:10:53.613",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263430,1708128653623,-604.05,0.00049589,60,"2024-02-17T00:10:53.623",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263431,1708128653632,-500.0,0.00049589,60,"2024-02-17T00:10:53.632",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263432,1708128653643,-500.0,0.00049589,60,"2024-02-17T00:10:53.643",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263433,1708128653653,-484.89,0.00049589,60,"2024-02-17T00:10:53.653",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263434,1708128653664,-544.3,0.00049589,60,"2024-02-17T00:10:53.664",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263435,1708128653680,-500.0,0.00049589,60,"2024-02-17T00:10:53.680",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263436,1708128653693,-500.0,0.00049589,60,"2024-02-17T00:10:53.693",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263437,1708128653702,-500.0,0.00049589,60,"2024-02-17T00:10:53.702",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263438,1708128653711,-557.8,0.00049589,60,"2024-02-17T00:10:53.711",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263439,1708128653720,-325.26437776,0.00049589,60,"2024-02-17T00:10:53.720",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263440,1708128653729,-4774.97,0.00049589,60,"2024-02-17T00:10:53.729",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263441,1708128653739,-500.0,0.00049589,60,"2024-02-17T00:10:53.739",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263442,1708128653748,-500.0,0.00049589,60,"2024-02-17T00:10:53.748",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263443,1708128653758,-1520.33,0.00049589,60,"2024-02-17T00:10:53.758",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263444,1708128653767,-500.0,0.00049589,60,"2024-02-17T00:10:53.767",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263445,1708128653776,-500.0,0.00049589,60,"2024-02-17T00:10:53.776",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263446,1708128653785,-847.85,0.00049589,60,"2024-02-17T00:10:53.785",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263447,1708128653794,-554.99,0.00049589,60,"2024-02-17T00:10:53.794",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263448,1708128653803,-500.0,0.00049589,60,"2024-02-17T00:10:53.803",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263449,1708128653812,-1770.09,0.00049589,60,"2024-02-17T00:10:53.812",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263450,1708128653821,-504.22,0.00049589,60,"2024-02-17T00:10:53.821",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263451,1708128653830,-510.83,0.00049589,60,"2024-02-17T00:10:53.830",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263452,1708128653838,-500.0,0.00049589,60,"2024-02-17T00:10:53.838",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263453,1708128653847,-500.0,0.00049589,60,"2024-02-17T00:10:53.847",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263454,1708128653857,-500.0,0.00049589,60,"2024-02-17T00:10:53.857",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263455,1708128653866,-929.54,0.00049589,60,"2024-02-17T00:10:53.866",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263456,1708128653875,-500.0,0.00049589,60,"2024-02-17T00:10:53.875",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263457,1708128653884,-500.0,0.00049589,60,"2024-02-17T00:10:53.884",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263458,1708128653895,-500.0,0.00049589,60,"2024-02-17T00:10:53.895",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263459,1708128653905,-500.0,0.00049589,60,"2024-02-17T00:10:53.905",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263460,1708128653914,-500.0,0.00049589,60,"2024-02-17T00:10:53.914",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263461,1708128653922,-500.0,0.00049589,60,"2024-02-17T00:10:53.922",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263462,1708128653931,-500.0,0.00049589,60,"2024-02-17T00:10:53.931",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263463,1708128653940,-500.0,0.00049589,60,"2024-02-17T00:10:53.940",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263464,1708128653949,-500.0,0.00049589,60,"2024-02-17T00:10:53.949",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263465,1708128653958,-500.0,0.00049589,60,"2024-02-17T00:10:53.958",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263466,1708128653967,-1915.59,0.00049589,60,"2024-02-17T00:10:53.967",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263467,1708128653976,-500.0,0.00049589,60,"2024-02-17T00:10:53.976",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263468,1708128653986,-1207.5,0.00049589,14,"2024-02-17T00:10:53.986",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263469,1708128653995,-1080.07,0.00049589,60,"2024-02-17T00:10:53.995",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263470,1708128654004,-500.0,0.00049589,60,"2024-02-17T00:10:54.004",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263471,1708128654013,-500.0,0.00049589,60,"2024-02-17T00:10:54.013",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263472,1708128654022,-500.0,0.00049589,60,"2024-02-17T00:10:54.022",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263473,1708128654031,-500.0,0.00049589,60,"2024-02-17T00:10:54.031",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263474,1708128654041,-1574.44,0.00049589,60,"2024-02-17T00:10:54.041",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263475,1708128654050,-500.0,0.00049589,60,"2024-02-17T00:10:54.050",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263476,1708128654058,-500.0,0.00049589,60,"2024-02-17T00:10:54.058",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263477,1708128654068,-500.0,0.00049589,60,"2024-02-17T00:10:54.068",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263478,1708128654077,-500.0,0.00049589,60,"2024-02-17T00:10:54.077",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263479,1708128654086,-500.0,0.00049589,60,"2024-02-17T00:10:54.086",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263480,1708128654095,-771.67,0.00049589,60,"2024-02-17T00:10:54.095",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263481,1708128654105,-500.0,0.00049589,60,"2024-02-17T00:10:54.105",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263482,1708128654114,-500.0,0.00049589,60,"2024-02-17T00:10:54.114",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263483,1708128654124,-702.82,0.00049589,60,"2024-02-17T00:10:54.124",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263484,1708128654133,-500.0,0.00049589,60,"2024-02-17T00:10:54.133",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263485,1708128654145,-873.36,0.00049589,60,"2024-02-17T00:10:54.145",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263486,1708128654155,-500.0,0.00049589,60,"2024-02-17T00:10:54.155",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263487,1708128654164,-500.0,0.00049589,60,"2024-02-17T00:10:54.164",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263488,1708128654175,-500.0,0.00049589,60,"2024-02-17T00:10:54.175",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263489,1708128654185,-2083.77,0.00049589,60,"2024-02-17T00:10:54.185",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263490,1708128654195,-500.0,0.00049589,60,"2024-02-17T00:10:54.195",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263491,1708128654204,-12341.22,0.00049589,60,"2024-02-17T00:10:54.204",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263492,1708128654215,-500.0,0.00049589,60,"2024-02-17T00:10:54.215",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263493,1708128654225,-295.62015049,0.00049589,60,"2024-02-17T00:10:54.225",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263494,1708128654236,-500.0,0.00049589,60,"2024-02-17T00:10:54.236",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263495,1708128654246,-500.0,0.00049589,60,"2024-02-17T00:10:54.246",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263496,1708128654256,-500.0,0.00049589,60,"2024-02-17T00:10:54.256",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263497,1708128654265,-500.0,0.00049589,60,"2024-02-17T00:10:54.265",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263498,1708128654276,-1134.85,0.00049589,60,"2024-02-17T00:10:54.276",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263499,1708128654286,-500.0,0.00049589,60,"2024-02-17T00:10:54.286",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263500,1708128654295,-545.22,0.00049589,60,"2024-02-17T00:10:54.295",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263501,1708128654305,-500.0,0.00049589,60,"2024-02-17T00:10:54.305",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263502,1708128654314,-500.0,0.00049589,60,"2024-02-17T00:10:54.314",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263503,1708128654323,-312.29704814,0.00049589,60,"2024-02-17T00:10:54.323",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263504,1708128654332,-500.0,0.00049589,60,"2024-02-17T00:10:54.332",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263505,1708128654342,-500.0,0.00049589,60,"2024-02-17T00:10:54.342",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263506,1708128654351,-500.0,0.00049589,60,"2024-02-17T00:10:54.351",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263507,1708128654361,-500.0,0.00049589,60,"2024-02-17T00:10:54.361",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263508,1708128654370,-671.61,0.00049589,60,"2024-02-17T00:10:54.370",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263509,1708128654380,-500.0,0.00049589,60,"2024-02-17T00:10:54.380",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263510,1708128654391,-500.0,0.00049589,60,"2024-02-17T00:10:54.391",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263511,1708128654402,-500.0,0.00049589,60,"2024-02-17T00:10:54.402",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263512,1708128654412,-500.0,0.00049589,60,"2024-02-17T00:10:54.412",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263513,1708128654421,-500.0,0.00049589,60,"2024-02-17T00:10:54.421",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263514,1708128654430,-500.0,0.00049589,60,"2024-02-17T00:10:54.430",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263515,1708128654442,-1000.0,0.00049589,2,"2024-02-17T00:10:54.442",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263516,1708128654451,-967.27,0.00049589,60,"2024-02-17T00:10:54.451",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263517,1708128654460,-171.0,0.00049607,60,"2024-02-17T00:10:54.460",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263518,1708128654470,-346.56,0.000497,35,"2024-02-17T00:10:54.470",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263519,1708128654479,-2085.6,0.00049829,117,"2024-02-17T00:10:54.479",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263520,1708128654488,-2068.421569,0.00049829,2,"2024-02-17T00:10:54.488",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263521,1708128654497,-236.8673165,0.00049829,2,"2024-02-17T00:10:54.497",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263522,1708128654507,-49006.3374629,0.00049829,2,"2024-02-17T00:10:54.507",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263523,1708128654516,-3258.1079296,0.00049829,2,"2024-02-17T00:10:54.516",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263524,1708128654527,-500.0,0.00049863,60,"2024-02-17T00:10:54.527",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263525,1708128654536,-500.0,0.00049863,60,"2024-02-17T00:10:54.536",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263526,1708128654546,-500.0,0.00049863,60,"2024-02-17T00:10:54.546",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263527,1708128654555,-648.87822341,0.00049863,2,"2024-02-17T00:10:54.555",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263528,1708128654565,-500.0,0.00049863,30,"2024-02-17T00:10:54.565",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263529,1708128654575,-500.0,0.00049863,2,"2024-02-17T00:10:54.575",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263530,1708128654585,-500.0,0.00049863,60,"2024-02-17T00:10:54.585",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263531,1708128654594,-500.0,0.00049863,60,"2024-02-17T00:10:54.594",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263532,1708128654603,-626.9,0.00049863,60,"2024-02-17T00:10:54.603",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263533,1708128654612,-500.0,0.00049863,60,"2024-02-17T00:10:54.612",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263534,1708128654621,-292.61535995,0.00049863,60,"2024-02-17T00:10:54.621",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263535,1708128654631,-500.0,0.00049863,60,"2024-02-17T00:10:54.631",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263536,1708128654644,-430.15346951,0.00049863,60,"2024-02-17T00:10:54.644",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263537,1708128654655,-564.94,0.00049863,60,"2024-02-17T00:10:54.655",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263538,1708128654666,-500.0,0.00049863,60,"2024-02-17T00:10:54.666",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263539,1708128654675,-648.02242233,0.00049863,60,"2024-02-17T00:10:54.675",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263540,1708128654684,-500.0,0.00049863,60,"2024-02-17T00:10:54.684",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263541,1708128654693,-500.0,0.00049863,60,"2024-02-17T00:10:54.693",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263542,1708128654702,-500.0,0.00049863,60,"2024-02-17T00:10:54.702",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263543,1708128654712,-370.84,0.00049863,60,"2024-02-17T00:10:54.712",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263544,1708128654723,-500.0,0.00049863,60,"2024-02-17T00:10:54.723",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263545,1708128654733,-500.0,0.00049863,2,"2024-02-17T00:10:54.733",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263546,1708128654744,-612.77,0.00049863,60,"2024-02-17T00:10:54.744",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263547,1708128654754,-352.36577814,0.00049863,60,"2024-02-17T00:10:54.754",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263548,1708128654765,-500.0,0.00049863,60,"2024-02-17T00:10:54.765",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263549,1708128654774,-500.0,0.00049863,60,"2024-02-17T00:10:54.774",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263550,1708128654783,-500.0,0.00049863,60,"2024-02-17T00:10:54.783",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263551,1708128654792,-500.0,0.00049863,60,"2024-02-17T00:10:54.792",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263552,1708128654801,-500.0,0.00049863,60,"2024-02-17T00:10:54.801",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263553,1708128654809,-500.0,0.00049863,60,"2024-02-17T00:10:54.809",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263554,1708128654818,-500.0,0.00049863,2,"2024-02-17T00:10:54.818",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263555,1708128654828,-211.51,0.00049863,60,"2024-02-17T00:10:54.828",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263556,1708128654837,-500.0,0.00049863,60,"2024-02-17T00:10:54.837",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263557,1708128654846,-526.2,0.00049863,60,"2024-02-17T00:10:54.846",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263558,1708128654855,-500.0,0.00049863,60,"2024-02-17T00:10:54.855",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263559,1708128654865,-500.0,0.00049863,60,"2024-02-17T00:10:54.865",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263560,1708128654874,-500.0,0.00049863,60,"2024-02-17T00:10:54.874",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263561,1708128654883,-500.0,0.00049863,60,"2024-02-17T00:10:54.883",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263562,1708128654895,-500.0,0.00049863,60,"2024-02-17T00:10:54.895",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263563,1708128654904,-588.3524803,0.00049863,60,"2024-02-17T00:10:54.904",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263564,1708128654913,-500.0,0.00049863,60,"2024-02-17T00:10:54.913",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263565,1708128654922,-500.0,0.00049863,60,"2024-02-17T00:10:54.922",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263566,1708128654931,-255.11205412,0.00049863,60,"2024-02-17T00:10:54.931",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263567,1708128654940,-500.0,0.00049863,60,"2024-02-17T00:10:54.940",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263568,1708128654948,-519.54,0.00049863,2,"2024-02-17T00:10:54.948",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263569,1708128654957,-500.0,0.00049863,60,"2024-02-17T00:10:54.957",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263570,1708128654966,-500.0,0.00049863,60,"2024-02-17T00:10:54.966",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263571,1708128654974,-500.0,0.00049863,60,"2024-02-17T00:10:54.974",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263572,1708128654984,-500.0,0.00049863,60,"2024-02-17T00:10:54.984",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263573,1708128654992,-500.0,0.00049863,60,"2024-02-17T00:10:54.992",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263574,1708128655002,-1158.66,0.00049863,60,"2024-02-17T00:10:55.002",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263575,1708128655011,-504.77,0.00049863,60,"2024-02-17T00:10:55.011",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263576,1708128655020,-500.0,0.00049863,60,"2024-02-17T00:10:55.020",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263577,1708128655029,-245.9,0.00049863,60,"2024-02-17T00:10:55.029",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263578,1708128655039,-500.0,0.00049863,60,"2024-02-17T00:10:55.039",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263579,1708128655049,-500.0,0.00049863,60,"2024-02-17T00:10:55.049",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263580,1708128655058,-500.0,0.00049863,60,"2024-02-17T00:10:55.058",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263581,1708128655068,-500.0,0.00049863,60,"2024-02-17T00:10:55.068",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263582,1708128655077,-181.00546589,0.00049863,60,"2024-02-17T00:10:55.077",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263583,1708128655086,-150.0,0.00049863,60,"2024-02-17T00:10:55.086",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263584,1708128655096,-500.0,0.00049863,60,"2024-02-17T00:10:55.096",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263585,1708128655105,-500.0,0.00049863,60,"2024-02-17T00:10:55.105",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263586,1708128655115,-500.0,0.00049863,60,"2024-02-17T00:10:55.115",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263587,1708128655123,-457.68,0.00049863,60,"2024-02-17T00:10:55.123",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263588,1708128655132,-500.0,0.00049863,60,"2024-02-17T00:10:55.132",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263589,1708128655142,-547.25,0.00049863,60,"2024-02-17T00:10:55.142",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263590,1708128655151,-500.0,0.00049863,60,"2024-02-17T00:10:55.151",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263591,1708128655160,-213.88,0.00049863,60,"2024-02-17T00:10:55.160",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263592,1708128655170,-1028.04,0.00049863,2,"2024-02-17T00:10:55.170",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263593,1708128655179,-500.0,0.00049863,60,"2024-02-17T00:10:55.179",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263594,1708128655189,-500.0,0.00049863,60,"2024-02-17T00:10:55.189",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263595,1708128655198,-295.21622995,0.00049863,60,"2024-02-17T00:10:55.198",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263596,1708128655207,-500.0,0.00049863,2,"2024-02-17T00:10:55.207",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263597,1708128655216,-500.0,0.00049863,60,"2024-02-17T00:10:55.216",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263598,1708128655226,-500.0,0.00049863,60,"2024-02-17T00:10:55.226",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263599,1708128655235,-500.0,0.00049863,60,"2024-02-17T00:10:55.235",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263600,1708128655244,-500.0,0.00049863,60,"2024-02-17T00:10:55.244",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263601,1708128655253,-500.0,0.00049863,60,"2024-02-17T00:10:55.253",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263602,1708128655263,-260.54,0.00049863,60,"2024-02-17T00:10:55.263",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263603,1708128655272,-500.0,0.00049863,60,"2024-02-17T00:10:55.272",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263604,1708128655282,-500.0,0.00049863,60,"2024-02-17T00:10:55.282",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263605,1708128655292,-500.0,0.00049863,60,"2024-02-17T00:10:55.292",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263606,1708128655302,-404.50997935,0.00049863,60,"2024-02-17T00:10:55.302",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263607,1708128655312,-500.0,0.00049863,60,"2024-02-17T00:10:55.312",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263608,1708128655321,-360.87016666,0.00049863,60,"2024-02-17T00:10:55.321",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263609,1708128655330,-258.88,0.00049863,60,"2024-02-17T00:10:55.330",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263610,1708128655340,-500.0,0.00049863,60,"2024-02-17T00:10:55.340",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263611,1708128655350,-500.0,0.00049863,60,"2024-02-17T00:10:55.350",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263612,1708128655360,-500.0,0.00049863,60,"2024-02-17T00:10:55.360",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263613,1708128655369,-500.0,0.00049863,60,"2024-02-17T00:10:55.369",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263614,1708128655378,-208.77,0.00049863,60,"2024-02-17T00:10:55.378",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263615,1708128655387,-500.0,0.00049863,60,"2024-02-17T00:10:55.387",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263616,1708128655399,-5089.08,0.00049863,60,"2024-02-17T00:10:55.399",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263617,1708128655408,-500.0,0.00049863,60,"2024-02-17T00:10:55.408",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263618,1708128655417,-500.0,0.00049863,60,"2024-02-17T00:10:55.417",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263619,1708128655427,-706.11,0.00049863,60,"2024-02-17T00:10:55.427",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263620,1708128655436,-500.0,0.00049863,60,"2024-02-17T00:10:55.436",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263621,1708128655445,-1139.87,0.00049863,60,"2024-02-17T00:10:55.445",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263622,1708128655454,-500.0,0.00049863,60,"2024-02-17T00:10:55.454",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263623,1708128655463,-500.0,0.00049863,60,"2024-02-17T00:10:55.463",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263624,1708128655473,-500.0,0.00049863,60,"2024-02-17T00:10:55.473",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263625,1708128655482,-500.0,0.00049863,60,"2024-02-17T00:10:55.482",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263626,1708128655491,-500.0,0.00049863,7,"2024-02-17T00:10:55.491",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263627,1708128655501,-500.0,0.00049863,60,"2024-02-17T00:10:55.501",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263628,1708128655510,-500.0,0.00049863,60,"2024-02-17T00:10:55.510",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263629,1708128655519,-536.33,0.00049863,60,"2024-02-17T00:10:55.519",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263630,1708128655528,-500.0,0.00049863,60,"2024-02-17T00:10:55.528",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263631,1708128655537,-500.0,0.00049863,60,"2024-02-17T00:10:55.537",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263632,1708128655546,-500.0,0.00049863,60,"2024-02-17T00:10:55.546",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263633,1708128655554,-500.0,0.00049863,60,"2024-02-17T00:10:55.554",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263634,1708128655563,-500.0,0.00049863,60,"2024-02-17T00:10:55.563",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263635,1708128655572,-500.0,0.00049863,60,"2024-02-17T00:10:55.572",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263636,1708128655581,-500.0,0.00049863,60,"2024-02-17T00:10:55.581",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263637,1708128655590,-500.0,0.00049863,60,"2024-02-17T00:10:55.590",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263638,1708128655599,-500.0,0.00049863,60,"2024-02-17T00:10:55.599",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263639,1708128655608,-500.0,0.00049863,60,"2024-02-17T00:10:55.608",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263640,1708128655617,-500.0,0.00049863,60,"2024-02-17T00:10:55.617",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263641,1708128655626,-500.0,0.00049863,60,"2024-02-17T00:10:55.626",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263642,1708128655635,-500.0,0.00049863,60,"2024-02-17T00:10:55.635",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263643,1708128655645,-500.0,0.00049863,60,"2024-02-17T00:10:55.645",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263644,1708128655657,-500.0,0.00049863,60,"2024-02-17T00:10:55.657",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263645,1708128655666,-500.0,0.00049863,60,"2024-02-17T00:10:55.666",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263646,1708128655674,-543.03,0.00049863,60,"2024-02-17T00:10:55.674",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263647,1708128655684,-500.0,0.00049863,60,"2024-02-17T00:10:55.684",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263648,1708128655693,-1383.87,0.00049863,60,"2024-02-17T00:10:55.693",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263649,1708128655702,-500.0,0.00049863,60,"2024-02-17T00:10:55.702",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263650,1708128655711,-500.0,0.00049863,60,"2024-02-17T00:10:55.711",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263651,1708128655720,-500.0,0.00049863,60,"2024-02-17T00:10:55.720",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263652,1708128655730,-500.0,0.00049863,60,"2024-02-17T00:10:55.730",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263653,1708128655740,-500.0,0.00049863,60,"2024-02-17T00:10:55.740",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263654,1708128655749,-500.0,0.00049863,60,"2024-02-17T00:10:55.749",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263655,1708128655758,-788.32,0.00049863,60,"2024-02-17T00:10:55.758",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263656,1708128655767,-500.0,0.00049863,60,"2024-02-17T00:10:55.767",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263657,1708128655776,-500.0,0.00049863,60,"2024-02-17T00:10:55.776",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263658,1708128655785,-500.0,0.00049863,60,"2024-02-17T00:10:55.785",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263659,1708128655795,-500.0,0.00049863,60,"2024-02-17T00:10:55.795",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263660,1708128655804,-500.0,0.00049863,60,"2024-02-17T00:10:55.804",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263661,1708128655813,-891.34,0.00049863,60,"2024-02-17T00:10:55.813",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263662,1708128655823,-500.0,0.00049863,60,"2024-02-17T00:10:55.823",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263663,1708128655832,-500.0,0.00049863,60,"2024-02-17T00:10:55.832",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263664,1708128655841,-197.26,0.00049863,60,"2024-02-17T00:10:55.841",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263665,1708128655852,-500.0,0.00049863,60,"2024-02-17T00:10:55.852",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263666,1708128655861,-500.0,0.00049863,60,"2024-02-17T00:10:55.861",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263667,1708128655870,-500.0,0.00049863,60,"2024-02-17T00:10:55.870",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263668,1708128655879,-500.0,0.00049863,60,"2024-02-17T00:10:55.879",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263669,1708128655889,-500.0,0.00049863,60,"2024-02-17T00:10:55.889",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263670,1708128655899,-500.0,0.00049863,60,"2024-02-17T00:10:55.899",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263671,1708128655908,-622.64,0.00049863,60,"2024-02-17T00:10:55.908",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263672,1708128655917,-500.0,0.00049863,60,"2024-02-17T00:10:55.917",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263673,1708128655926,-500.0,0.00049863,60,"2024-02-17T00:10:55.926",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263674,1708128655935,-500.0,0.00049863,60,"2024-02-17T00:10:55.935",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263675,1708128655944,-500.0,0.00049863,60,"2024-02-17T00:10:55.944",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263676,1708128655953,-392.75,0.00049863,60,"2024-02-17T00:10:55.953",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263677,1708128655962,-500.0,0.00049863,60,"2024-02-17T00:10:55.962",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263678,1708128655972,-3200.63,0.00049863,60,"2024-02-17T00:10:55.972",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263679,1708128655981,-500.0,0.00049863,60,"2024-02-17T00:10:55.981",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263680,1708128655991,-500.0,0.00049863,60,"2024-02-17T00:10:55.991",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263681,1708128656000,-3120.9,0.00049863,60,"2024-02-17T00:10:56.000",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263682,1708128656009,-352.95,0.00049863,60,"2024-02-17T00:10:56.009",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263683,1708128656019,-1144.64,0.00049863,60,"2024-02-17T00:10:56.019",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263684,1708128656028,-500.0,0.00049863,60,"2024-02-17T00:10:56.028",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263685,1708128656037,-500.0,0.00049863,60,"2024-02-17T00:10:56.037",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263686,1708128656046,-500.0,0.00049863,60,"2024-02-17T00:10:56.046",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263687,1708128656055,-518.28,0.00049863,60,"2024-02-17T00:10:56.055",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263688,1708128656064,-500.0,0.00049863,60,"2024-02-17T00:10:56.064",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263689,1708128656073,-500.0,0.00049863,60,"2024-02-17T00:10:56.073",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263690,1708128656082,-604.05,0.00049863,60,"2024-02-17T00:10:56.082",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263691,1708128656091,-500.0,0.00049863,60,"2024-02-17T00:10:56.091",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263692,1708128656100,-500.0,0.00049863,60,"2024-02-17T00:10:56.100",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263693,1708128656109,-544.3,0.00049863,60,"2024-02-17T00:10:56.109",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263694,1708128656118,-500.0,0.00049863,60,"2024-02-17T00:10:56.118",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263695,1708128656128,-500.0,0.00049863,60,"2024-02-17T00:10:56.128",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263696,1708128656136,-500.0,0.00049863,60,"2024-02-17T00:10:56.136",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263697,1708128656146,-557.8,0.00049863,60,"2024-02-17T00:10:56.146",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263698,1708128656155,-4774.97,0.00049863,60,"2024-02-17T00:10:56.155",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263699,1708128656164,-500.0,0.00049863,60,"2024-02-17T00:10:56.164",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263700,1708128656173,-500.0,0.00049863,60,"2024-02-17T00:10:56.173",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263701,1708128656182,-1520.33,0.00049863,60,"2024-02-17T00:10:56.182",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263702,1708128656192,-500.0,0.00049863,60,"2024-02-17T00:10:56.192",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263703,1708128656201,-500.0,0.00049863,60,"2024-02-17T00:10:56.201",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263704,1708128656210,-847.85,0.00049863,60,"2024-02-17T00:10:56.210",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263705,1708128656219,-554.99,0.00049863,60,"2024-02-17T00:10:56.219",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263706,1708128656359,-500.0,0.00049863,60,"2024-02-17T00:10:56.359",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263707,1708128656369,-1770.09,0.00049863,60,"2024-02-17T00:10:56.369",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263708,1708128656378,-504.22,0.00049863,60,"2024-02-17T00:10:56.378",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263709,1708128656388,-510.83,0.00049863,60,"2024-02-17T00:10:56.388",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263710,1708128656398,-500.0,0.00049863,60,"2024-02-17T00:10:56.398",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263711,1708128656408,-500.0,0.00049863,60,"2024-02-17T00:10:56.408",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263712,1708128656417,-367.65206718,0.00049863,60,"2024-02-17T00:10:56.417",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263713,1708128656426,-929.54,0.00049863,60,"2024-02-17T00:10:56.426",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263714,1708128656435,-500.0,0.00049863,60,"2024-02-17T00:10:56.435",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263715,1708128656445,-500.0,0.00049863,60,"2024-02-17T00:10:56.445",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263716,1708128656454,-500.0,0.00049863,60,"2024-02-17T00:10:56.454",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263717,1708128656464,-500.0,0.00049863,60,"2024-02-17T00:10:56.464",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263718,1708128656473,-414.22,0.00049863,60,"2024-02-17T00:10:56.473",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263719,1708128656482,-500.0,0.00049863,60,"2024-02-17T00:10:56.482",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263720,1708128656492,-500.0,0.00049863,60,"2024-02-17T00:10:56.492",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263721,1708128656501,-500.0,0.00049863,60,"2024-02-17T00:10:56.501",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263722,1708128656510,-500.0,0.00049863,60,"2024-02-17T00:10:56.510",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263723,1708128656520,-500.0,0.00049863,60,"2024-02-17T00:10:56.520",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263724,1708128656529,-1915.59,0.00049863,60,"2024-02-17T00:10:56.529",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263725,1708128656539,-500.0,0.00049863,60,"2024-02-17T00:10:56.539",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263726,1708128656548,-1207.5,0.00049863,14,"2024-02-17T00:10:56.548",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263727,1708128656557,-1080.07,0.00049863,60,"2024-02-17T00:10:56.557",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263728,1708128656566,-531.67,0.00049863,60,"2024-02-17T00:10:56.566",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263729,1708128656575,-500.0,0.00049863,60,"2024-02-17T00:10:56.575",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263730,1708128656584,-500.0,0.00049863,60,"2024-02-17T00:10:56.584",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263731,1708128656593,-500.0,0.00049863,60,"2024-02-17T00:10:56.593",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263732,1708128656603,-1574.44,0.00049863,60,"2024-02-17T00:10:56.603",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263733,1708128656612,-500.0,0.00049863,60,"2024-02-17T00:10:56.612",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263734,1708128656621,-500.0,0.00049863,60,"2024-02-17T00:10:56.621",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263735,1708128656630,-500.0,0.00049863,60,"2024-02-17T00:10:56.630",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263736,1708128656639,-500.0,0.00049863,60,"2024-02-17T00:10:56.639",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263737,1708128656649,-500.0,0.00049863,60,"2024-02-17T00:10:56.649",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263738,1708128656658,-331.09,0.00049863,60,"2024-02-17T00:10:56.658",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263739,1708128656670,-771.67,0.00049863,60,"2024-02-17T00:10:56.670",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263740,1708128656680,-500.0,0.00049863,60,"2024-02-17T00:10:56.680",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263741,1708128656689,-702.82,0.00049863,60,"2024-02-17T00:10:56.689",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263742,1708128656699,-500.0,0.00049863,60,"2024-02-17T00:10:56.699",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263743,1708128656709,-873.36,0.00049863,60,"2024-02-17T00:10:56.709",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263744,1708128656718,-500.0,0.00049863,60,"2024-02-17T00:10:56.718",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263745,1708128656727,-500.0,0.00049863,60,"2024-02-17T00:10:56.727",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263746,1708128656736,-500.0,0.00049863,60,"2024-02-17T00:10:56.736",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263747,1708128656746,-2083.77,0.00049863,60,"2024-02-17T00:10:56.746",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263748,1708128656756,-500.0,0.00049863,60,"2024-02-17T00:10:56.756",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263749,1708128656765,-12341.22,0.00049863,60,"2024-02-17T00:10:56.765",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263750,1708128656774,-500.0,0.00049863,60,"2024-02-17T00:10:56.774",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263751,1708128656783,-500.0,0.00049863,60,"2024-02-17T00:10:56.783",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263752,1708128656792,-500.0,0.00049863,60,"2024-02-17T00:10:56.792",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263753,1708128656801,-500.0,0.00049863,60,"2024-02-17T00:10:56.801",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263754,1708128656811,-500.0,0.00049863,60,"2024-02-17T00:10:56.811",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263755,1708128656820,-1134.85,0.00049863,60,"2024-02-17T00:10:56.820",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263756,1708128656830,-500.0,0.00049863,60,"2024-02-17T00:10:56.830",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263757,1708128656839,-545.22,0.00049863,60,"2024-02-17T00:10:56.839",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263758,1708128656849,-500.0,0.00049863,60,"2024-02-17T00:10:56.849",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263759,1708128656859,-500.0,0.00049863,60,"2024-02-17T00:10:56.859",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263760,1708128656868,-500.0,0.00049863,60,"2024-02-17T00:10:56.868",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263761,1708128656877,-500.0,0.00049863,60,"2024-02-17T00:10:56.877",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263762,1708128656887,-500.0,0.00049863,60,"2024-02-17T00:10:56.887",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263763,1708128656897,-671.61,0.00049863,60,"2024-02-17T00:10:56.897",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263764,1708128656906,-500.0,0.00049863,60,"2024-02-17T00:10:56.906",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263765,1708128656915,-500.0,0.00049863,60,"2024-02-17T00:10:56.915",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263766,1708128656924,-500.0,0.00049863,60,"2024-02-17T00:10:56.924",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263767,1708128656933,-306.50028183,0.00049863,60,"2024-02-17T00:10:56.933",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263768,1708128656942,-500.0,0.00049863,60,"2024-02-17T00:10:56.942",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263769,1708128656951,-500.0,0.00049863,60,"2024-02-17T00:10:56.951",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263770,1708128656961,-1107.30533827,0.00049863,2,"2024-02-17T00:10:56.961",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263771,1708128656970,-967.27,0.00049863,60,"2024-02-17T00:10:56.970",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263772,1708128656980,-200.0,0.00049876,120,"2024-02-17T00:10:56.980",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263773,1708128656989,-1002.6138,0.00049899,2,"2024-02-17T00:10:56.989",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263774,1708128656998,-1000.0,0.000499,2,"2024-02-17T00:10:56.998",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263775,1708128657007,-19999.99,0.0004996,2,"2024-02-17T00:10:57.007",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263776,1708128657015,-14271.7,0.0004996,2,"2024-02-17T00:10:57.015",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263777,1708128657024,-158.07691301,0.00049984,30,"2024-02-17T00:10:57.024",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263778,1708128657033,-205.82600955,0.0004999,90,"2024-02-17T00:10:57.033",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263779,1708128657042,-200.0,0.0004999,90,"2024-02-17T00:10:57.042",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263780,1708128657051,-248.16852788,0.00049994,9,"2024-02-17T00:10:57.051",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263781,1708128657062,-207.21148723,0.00049994,9,"2024-02-17T00:10:57.062",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263782,1708128657071,-200.78008025,0.00049999,120,"2024-02-17T00:10:57.071",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263783,1708128657079,-100000.0,0.0005,40,"2024-02-17T00:10:57.079",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263784,1708128657088,-483.35366092,0.0005,2,"2024-02-17T00:10:57.088",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263785,1708128657098,-861.29865417,0.0005,60,"2024-02-17T00:10:57.098",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263786,1708128657107,-996843.01261003,0.0005,120,"2024-02-17T00:10:57.107",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263787,1708128657116,-10951.26584163,0.0005,90,"2024-02-17T00:10:57.116",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263788,1708128657126,-23705.425912,0.0005,120,"2024-02-17T00:10:57.126",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263789,1708128657135,-150.0,0.0005,20,"2024-02-17T00:10:57.135",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263790,1708128657146,-300.0,0.0005,50,"2024-02-17T00:10:57.146",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263791,1708128657156,-224.309999,0.0005,27,"2024-02-17T00:10:57.156",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263792,1708128657165,-64681.0,0.0005,13,"2024-02-17T00:10:57.165",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263793,1708128657174,-10000.0,0.0005,90,"2024-02-17T00:10:57.174",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263794,1708128657183,-1038.92685446,0.0005,2,"2024-02-17T00:10:57.183",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263795,1708128657192,-200.0,0.0005,27,"2024-02-17T00:10:57.192",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263796,1708128657202,-2061.345566,0.0005,81,"2024-02-17T00:10:57.202",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263797,1708128657211,-150.0,0.0005,31,"2024-02-17T00:10:57.211",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263798,1708128657220,-471.84988748,0.0005,2,"2024-02-17T00:10:57.220",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263799,1708128657238,-150.0,0.0005,31,"2024-02-17T00:10:57.238",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263800,1708128657249,-344.335717,0.0005,81,"2024-02-17T00:10:57.249",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263801,1708128657259,-200.0,0.0005,2,"2024-02-17T00:10:57.259",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263802,1708128657268,-168.0,0.0005,30,"2024-02-17T00:10:57.268",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263803,1708128657278,-21720.0,0.0005,120,"2024-02-17T00:10:57.278",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263804,1708128657287,-309.8,0.0005,2,"2024-02-17T00:10:57.287",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263805,1708128657297,-1000.0,0.0005,36,"2024-02-17T00:10:57.297",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263806,1708128657308,-4000.0,0.0005,2,"2024-02-17T00:10:57.308",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263807,1708128657318,-790.58,0.00050018,2,"2024-02-17T00:10:57.318",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263808,1708128657327,-2088.3741886,0.00050102,2,"2024-02-17T00:10:57.327",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263809,1708128657337,-239.1522103,0.00050102,2,"2024-02-17T00:10:57.337",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263810,1708128657349,-49479.0674063,0.00050102,2,"2024-02-17T00:10:57.349",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263811,1708128657360,-3265.9367833,0.00050102,2,"2024-02-17T00:10:57.360",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263812,1708128657369,-500.0,0.00050136,60,"2024-02-17T00:10:57.369",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263813,1708128657379,-500.0,0.00050136,60,"2024-02-17T00:10:57.379",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263814,1708128657388,-500.0,0.00050136,60,"2024-02-17T00:10:57.388",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263815,1708128657399,-322.78,0.00050136,30,"2024-02-17T00:10:57.399",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263816,1708128657408,-500.0,0.00050136,2,"2024-02-17T00:10:57.408",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263817,1708128657417,-500.0,0.00050136,60,"2024-02-17T00:10:57.417",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263818,1708128657427,-500.0,0.00050136,60,"2024-02-17T00:10:57.427",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263819,1708128657436,-626.9,0.00050136,60,"2024-02-17T00:10:57.436",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263820,1708128657446,-500.0,0.00050136,60,"2024-02-17T00:10:57.446",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263821,1708128657455,-199.63,0.00050136,60,"2024-02-17T00:10:57.455",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263822,1708128657465,-564.94,0.00050136,60,"2024-02-17T00:10:57.465",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263823,1708128657475,-573.58,0.00050136,60,"2024-02-17T00:10:57.475",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263824,1708128657484,-485.23,0.00050136,60,"2024-02-17T00:10:57.484",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263825,1708128657494,-620.11,0.00050136,60,"2024-02-17T00:10:57.494",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263826,1708128657504,-161.80577137,0.00050136,60,"2024-02-17T00:10:57.504",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263827,1708128657514,-544.24,0.00050136,60,"2024-02-17T00:10:57.514",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263828,1708128657525,-500.0,0.00050136,2,"2024-02-17T00:10:57.525",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263829,1708128657534,-612.77,0.00050136,60,"2024-02-17T00:10:57.534",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263830,1708128657544,-500.0,0.00050136,60,"2024-02-17T00:10:57.544",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263831,1708128657555,-500.0,0.00050136,60,"2024-02-17T00:10:57.555",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263832,1708128657565,-500.0,0.00050136,60,"2024-02-17T00:10:57.565",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263833,1708128657576,-500.0,0.00050136,60,"2024-02-17T00:10:57.576",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263834,1708128657586,-311.88,0.00050136,60,"2024-02-17T00:10:57.586",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263835,1708128657597,-279.87,0.00050136,60,"2024-02-17T00:10:57.597",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263836,1708128657607,-500.0,0.00050136,2,"2024-02-17T00:10:57.607",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263837,1708128657619,-347.04,0.00050136,60,"2024-02-17T00:10:57.619",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263838,1708128657630,-500.0,0.00050136,60,"2024-02-17T00:10:57.630",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263839,1708128657641,-526.2,0.00050136,60,"2024-02-17T00:10:57.641",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263840,1708128657654,-500.0,0.00050136,60,"2024-02-17T00:10:57.654",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263841,1708128657666,-500.0,0.00050136,60,"2024-02-17T00:10:57.666",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263842,1708128657676,-500.0,0.00050136,60,"2024-02-17T00:10:57.676",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263843,1708128657686,-500.0,0.00050136,60,"2024-02-17T00:10:57.686",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263844,1708128657696,-500.0,0.00050136,60,"2024-02-17T00:10:57.696",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263845,1708128657706,-500.0,0.00050136,60,"2024-02-17T00:10:57.706",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263846,1708128657716,-500.0,0.00050136,60,"2024-02-17T00:10:57.716",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263847,1708128657725,-519.54,0.00050136,2,"2024-02-17T00:10:57.725",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263848,1708128657735,-589.25,0.00050136,60,"2024-02-17T00:10:57.735",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263849,1708128657745,-500.0,0.00050136,60,"2024-02-17T00:10:57.745",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263850,1708128657755,-500.0,0.00050136,60,"2024-02-17T00:10:57.755",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263851,1708128657765,-500.0,0.00050136,60,"2024-02-17T00:10:57.765",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263852,1708128657774,-500.0,0.00050136,60,"2024-02-17T00:10:57.774",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263853,1708128657784,-1158.66,0.00050136,60,"2024-02-17T00:10:57.784",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263854,1708128657793,-210.68,0.00050136,60,"2024-02-17T00:10:57.793",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263855,1708128657802,-500.0,0.00050136,60,"2024-02-17T00:10:57.802",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263856,1708128657812,-156.97,0.00050136,60,"2024-02-17T00:10:57.812",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263857,1708128657821,-517.56,0.00050136,60,"2024-02-17T00:10:57.821",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263858,1708128657830,-500.0,0.00050136,60,"2024-02-17T00:10:57.830",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263859,1708128657841,-150.0,0.00050136,60,"2024-02-17T00:10:57.841",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263860,1708128657850,-500.0,0.00050136,60,"2024-02-17T00:10:57.850",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263861,1708128657859,-500.0,0.00050136,60,"2024-02-17T00:10:57.859",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263862,1708128657868,-316.77,0.00050136,60,"2024-02-17T00:10:57.868",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263863,1708128657878,-500.0,0.00050136,60,"2024-02-17T00:10:57.878",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263864,1708128657888,-500.0,0.00050136,60,"2024-02-17T00:10:57.888",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263865,1708128657899,-1028.04,0.00050136,2,"2024-02-17T00:10:57.899",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263866,1708128657909,-500.0,0.00050136,60,"2024-02-17T00:10:57.909",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263867,1708128657918,-287.17158632,0.00050136,60,"2024-02-17T00:10:57.918",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263868,1708128657928,-500.0,0.00050136,2,"2024-02-17T00:10:57.928",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263869,1708128657936,-500.0,0.00050136,60,"2024-02-17T00:10:57.936",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263870,1708128657946,-500.0,0.00050136,60,"2024-02-17T00:10:57.946",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263871,1708128657955,-299.28,0.00050136,60,"2024-02-17T00:10:57.955",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263872,1708128657965,-500.0,0.00050136,60,"2024-02-17T00:10:57.965",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263873,1708128657974,-500.0,0.00050136,60,"2024-02-17T00:10:57.974",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263874,1708128657982,-500.0,0.00050136,60,"2024-02-17T00:10:57.982",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263875,1708128657992,-500.0,0.00050136,60,"2024-02-17T00:10:57.992",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263876,1708128658001,-500.0,0.00050136,60,"2024-02-17T00:10:58.001",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263877,1708128658010,-500.0,0.00050136,60,"2024-02-17T00:10:58.010",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263878,1708128658020,-398.66309751,0.00050136,60,"2024-02-17T00:10:58.020",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263879,1708128658029,-237.16965556,0.00050136,60,"2024-02-17T00:10:58.029",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263880,1708128658039,-500.0,0.00050136,60,"2024-02-17T00:10:58.039",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263881,1708128658048,-5089.08,0.00050136,60,"2024-02-17T00:10:58.048",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263882,1708128658067,-500.0,0.00050136,60,"2024-02-17T00:10:58.067",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263883,1708128658076,-501.63019828,0.00050136,60,"2024-02-17T00:10:58.076",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263884,1708128658086,-706.11,0.00050136,60,"2024-02-17T00:10:58.086",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263885,1708128658095,-500.0,0.00050136,60,"2024-02-17T00:10:58.095",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263886,1708128658104,-1139.87,0.00050136,60,"2024-02-17T00:10:58.104",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263887,1708128658113,-500.0,0.00050136,60,"2024-02-17T00:10:58.113",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263888,1708128658123,-500.0,0.00050136,60,"2024-02-17T00:10:58.123",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263889,1708128658132,-442.53914704,0.00050136,60,"2024-02-17T00:10:58.132",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263890,1708128658141,-500.0,0.00050136,60,"2024-02-17T00:10:58.141",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263891,1708128658151,-500.0,0.00050136,7,"2024-02-17T00:10:58.151",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263892,1708128658160,-500.0,0.00050136,60,"2024-02-17T00:10:58.160",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263893,1708128658170,-371.80362654,0.00050136,60,"2024-02-17T00:10:58.170",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263894,1708128658179,-536.33,0.00050136,60,"2024-02-17T00:10:58.179",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263895,1708128658189,-500.0,0.00050136,60,"2024-02-17T00:10:58.189",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263896,1708128658199,-573.26667913,0.00050136,60,"2024-02-17T00:10:58.199",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263897,1708128658208,-236.56,0.00050136,60,"2024-02-17T00:10:58.208",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263898,1708128658217,-500.0,0.00050136,60,"2024-02-17T00:10:58.217",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263899,1708128658226,-520.42,0.00050136,60,"2024-02-17T00:10:58.226",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263900,1708128658235,-500.0,0.00050136,60,"2024-02-17T00:10:58.235",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263901,1708128658246,-500.0,0.00050136,60,"2024-02-17T00:10:58.246",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263902,1708128658256,-449.48075048,0.00050136,60,"2024-02-17T00:10:58.256",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263903,1708128658265,-500.0,0.00050136,60,"2024-02-17T00:10:58.265",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263904,1708128658275,-500.0,0.00050136,60,"2024-02-17T00:10:58.275",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263905,1708128658285,-500.0,0.00050136,60,"2024-02-17T00:10:58.285",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263906,1708128658294,-500.0,0.00050136,60,"2024-02-17T00:10:58.294",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263907,1708128658303,-570.87,0.00050136,60,"2024-02-17T00:10:58.303",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263908,1708128658313,-500.0,0.00050136,60,"2024-02-17T00:10:58.313",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263909,1708128658325,-500.0,0.00050136,60,"2024-02-17T00:10:58.325",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263910,1708128658334,-500.0,0.00050136,60,"2024-02-17T00:10:58.334",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263911,1708128658344,-500.0,0.00050136,60,"2024-02-17T00:10:58.344",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263912,1708128658353,-1383.87,0.00050136,60,"2024-02-17T00:10:58.353",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263913,1708128658362,-500.0,0.00050136,60,"2024-02-17T00:10:58.362",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263914,1708128658371,-500.0,0.00050136,60,"2024-02-17T00:10:58.371",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263915,1708128658381,-500.0,0.00050136,60,"2024-02-17T00:10:58.381",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263916,1708128658390,-500.0,0.00050136,60,"2024-02-17T00:10:58.390",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263917,1708128658399,-500.0,0.00050136,60,"2024-02-17T00:10:58.399",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263918,1708128658408,-500.0,0.00050136,60,"2024-02-17T00:10:58.408",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263919,1708128658419,-788.32,0.00050136,60,"2024-02-17T00:10:58.419",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263920,1708128658428,-500.0,0.00050136,60,"2024-02-17T00:10:58.428",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263921,1708128658437,-500.0,0.00050136,60,"2024-02-17T00:10:58.437",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263922,1708128658448,-500.0,0.00050136,60,"2024-02-17T00:10:58.448",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263923,1708128658457,-500.0,0.00050136,60,"2024-02-17T00:10:58.457",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263924,1708128658466,-500.0,0.00050136,60,"2024-02-17T00:10:58.466",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263925,1708128658477,-891.34,0.00050136,60,"2024-02-17T00:10:58.477",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263926,1708128658486,-500.0,0.00050136,60,"2024-02-17T00:10:58.486",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263927,1708128658496,-500.0,0.00050136,60,"2024-02-17T00:10:58.496",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263928,1708128658505,-500.0,0.00050136,60,"2024-02-17T00:10:58.505",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263929,1708128658515,-500.0,0.00050136,60,"2024-02-17T00:10:58.515",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263930,1708128658524,-500.0,0.00050136,60,"2024-02-17T00:10:58.524",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263931,1708128658534,-632.79051558,0.00050136,60,"2024-02-17T00:10:58.534",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263932,1708128658543,-500.0,0.00050136,60,"2024-02-17T00:10:58.543",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263933,1708128658552,-500.0,0.00050136,60,"2024-02-17T00:10:58.552",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263934,1708128658561,-184.77021871,0.00050136,60,"2024-02-17T00:10:58.561",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263935,1708128658570,-622.64,0.00050136,60,"2024-02-17T00:10:58.570",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263936,1708128658580,-500.0,0.00050136,60,"2024-02-17T00:10:58.580",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263937,1708128658589,-500.0,0.00050136,60,"2024-02-17T00:10:58.589",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263938,1708128658597,-500.0,0.00050136,60,"2024-02-17T00:10:58.597",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263939,1708128658607,-500.0,0.00050136,60,"2024-02-17T00:10:58.607",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263940,1708128658616,-3200.63,0.00050136,60,"2024-02-17T00:10:58.616",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263941,1708128658625,-500.0,0.00050136,60,"2024-02-17T00:10:58.625",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263942,1708128658635,-500.0,0.00050136,60,"2024-02-17T00:10:58.635",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263943,1708128658646,-3120.9,0.00050136,60,"2024-02-17T00:10:58.646",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263944,1708128658655,-1144.64,0.00050136,60,"2024-02-17T00:10:58.655",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263945,1708128658665,-500.0,0.00050136,60,"2024-02-17T00:10:58.665",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263946,1708128658676,-500.0,0.00050136,60,"2024-02-17T00:10:58.676",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263947,1708128658685,-518.28,0.00050136,60,"2024-02-17T00:10:58.685",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263948,1708128658694,-500.0,0.00050136,60,"2024-02-17T00:10:58.694",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263949,1708128658703,-500.0,0.00050136,60,"2024-02-17T00:10:58.703",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263950,1708128658713,-365.53305327,0.00050136,60,"2024-02-17T00:10:58.713",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263951,1708128658722,-604.05,0.00050136,60,"2024-02-17T00:10:58.722",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263952,1708128658733,-500.0,0.00050136,60,"2024-02-17T00:10:58.733",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263953,1708128658743,-500.0,0.00050136,60,"2024-02-17T00:10:58.743",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263954,1708128658753,-544.3,0.00050136,60,"2024-02-17T00:10:58.753",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263955,1708128658763,-500.0,0.00050136,60,"2024-02-17T00:10:58.763",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263956,1708128658771,-500.0,0.00050136,60,"2024-02-17T00:10:58.771",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263957,1708128658781,-602.54245841,0.00050136,60,"2024-02-17T00:10:58.781",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263958,1708128658790,-557.8,0.00050136,60,"2024-02-17T00:10:58.790",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263959,1708128658799,-4774.97,0.00050136,60,"2024-02-17T00:10:58.799",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263960,1708128658808,-500.0,0.00050136,60,"2024-02-17T00:10:58.808",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263961,1708128658817,-500.0,0.00050136,60,"2024-02-17T00:10:58.817",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263962,1708128658826,-1520.33,0.00050136,60,"2024-02-17T00:10:58.826",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263963,1708128658835,-153.47,0.00050136,60,"2024-02-17T00:10:58.835",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263964,1708128658845,-500.0,0.00050136,60,"2024-02-17T00:10:58.845",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263965,1708128658854,-847.85,0.00050136,60,"2024-02-17T00:10:58.854",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263966,1708128658863,-554.99,0.00050136,60,"2024-02-17T00:10:58.863",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263967,1708128658872,-500.0,0.00050136,60,"2024-02-17T00:10:58.872",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263968,1708128658882,-1770.09,0.00050136,60,"2024-02-17T00:10:58.882",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263969,1708128658892,-504.22,0.00050136,60,"2024-02-17T00:10:58.892",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263970,1708128658902,-510.83,0.00050136,60,"2024-02-17T00:10:58.902",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263971,1708128658912,-500.0,0.00050136,60,"2024-02-17T00:10:58.912",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263972,1708128658922,-500.0,0.00050136,60,"2024-02-17T00:10:58.922",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263973,1708128658931,-929.54,0.00050136,60,"2024-02-17T00:10:58.931",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263974,1708128658941,-500.0,0.00050136,60,"2024-02-17T00:10:58.941",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263975,1708128658950,-500.0,0.00050136,60,"2024-02-17T00:10:58.950",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263976,1708128658960,-500.0,0.00050136,60,"2024-02-17T00:10:58.960",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263977,1708128658970,-500.0,0.00050136,60,"2024-02-17T00:10:58.970",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263978,1708128658979,-500.0,0.00050136,60,"2024-02-17T00:10:58.979",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263979,1708128658989,-500.0,0.00050136,60,"2024-02-17T00:10:58.989",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263980,1708128658998,-500.00367492,0.00050136,60,"2024-02-17T00:10:58.998",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263981,1708128659008,-510.36223453,0.00050136,60,"2024-02-17T00:10:59.008",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263982,1708128659017,-500.0,0.00050136,60,"2024-02-17T00:10:59.017",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263983,1708128659026,-1915.59,0.00050136,60,"2024-02-17T00:10:59.026",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263984,1708128659035,-500.0,0.00050136,60,"2024-02-17T00:10:59.035",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263985,1708128659044,-1207.5,0.00050136,14,"2024-02-17T00:10:59.044",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263986,1708128659053,-1080.07,0.00050136,60,"2024-02-17T00:10:59.053",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263987,1708128659062,-500.0,0.00050136,60,"2024-02-17T00:10:59.062",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263988,1708128659071,-500.0,0.00050136,60,"2024-02-17T00:10:59.071",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263989,1708128659081,-500.0,0.00050136,60,"2024-02-17T00:10:59.081",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263990,1708128659090,-500.0,0.00050136,60,"2024-02-17T00:10:59.090",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263991,1708128659099,-1574.44,0.00050136,60,"2024-02-17T00:10:59.099",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263992,1708128659108,-500.0,0.00050136,60,"2024-02-17T00:10:59.108",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263993,1708128659117,-500.0,0.00050136,60,"2024-02-17T00:10:59.117",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263994,1708128659127,-500.0,0.00050136,60,"2024-02-17T00:10:59.127",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263995,1708128659135,-500.0,0.00050136,60,"2024-02-17T00:10:59.135",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263996,1708128659145,-771.67,0.00050136,60,"2024-02-17T00:10:59.145",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263997,1708128659154,-500.0,0.00050136,60,"2024-02-17T00:10:59.154",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263998,1708128659163,-702.82,0.00050136,60,"2024-02-17T00:10:59.163",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263999,1708128659173,-500.0,0.00050136,60,"2024-02-17T00:10:59.173",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264000,1708128659182,-873.36,0.00050136,60,"2024-02-17T00:10:59.182",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264001,1708128659191,-500.0,0.00050136,60,"2024-02-17T00:10:59.191",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264002,1708128659201,-500.0,0.00050136,60,"2024-02-17T00:10:59.201",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264003,1708128659211,-500.0,0.00050136,60,"2024-02-17T00:10:59.211",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264004,1708128659221,-2083.77,0.00050136,60,"2024-02-17T00:10:59.221",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264005,1708128659231,-500.0,0.00050136,60,"2024-02-17T00:10:59.231",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264006,1708128659241,-12341.22,0.00050136,60,"2024-02-17T00:10:59.241",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264007,1708128659251,-500.0,0.00050136,60,"2024-02-17T00:10:59.251",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264008,1708128659261,-500.0,0.00050136,60,"2024-02-17T00:10:59.261",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264009,1708128659270,-310.34,0.00050136,60,"2024-02-17T00:10:59.270",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264010,1708128659280,-500.0,0.00050136,60,"2024-02-17T00:10:59.280",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264011,1708128659289,-500.0,0.00050136,60,"2024-02-17T00:10:59.289",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264012,1708128659299,-1134.85,0.00050136,60,"2024-02-17T00:10:59.299",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264013,1708128659308,-500.0,0.00050136,60,"2024-02-17T00:10:59.308",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264014,1708128659318,-545.22,0.00050136,60,"2024-02-17T00:10:59.318",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264015,1708128659327,-500.0,0.00050136,60,"2024-02-17T00:10:59.327",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264016,1708128659336,-500.0,0.00050136,60,"2024-02-17T00:10:59.336",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264017,1708128659346,-500.0,0.00050136,60,"2024-02-17T00:10:59.346",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264018,1708128659528,-500.0,0.00050136,60,"2024-02-17T00:10:59.528",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264019,1708128659538,-500.0,0.00050136,60,"2024-02-17T00:10:59.538",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264020,1708128659547,-671.61,0.00050136,60,"2024-02-17T00:10:59.547",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264021,1708128659556,-500.0,0.00050136,60,"2024-02-17T00:10:59.556",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264022,1708128659565,-330.88893564,0.00050136,60,"2024-02-17T00:10:59.565",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264023,1708128659574,-500.0,0.00050136,60,"2024-02-17T00:10:59.574",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264024,1708128659583,-500.0,0.00050136,60,"2024-02-17T00:10:59.583",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264025,1708128659592,-415.31002703,0.00050136,60,"2024-02-17T00:10:59.592",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264026,1708128659604,-967.27,0.00050136,60,"2024-02-17T00:10:59.604",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264027,1708128659614,-171.0,0.00050155,60,"2024-02-17T00:10:59.614",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264028,1708128659624,-8767.64025164,0.000502,120,"2024-02-17T00:10:59.624",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264029,1708128659633,-8767.64025162,0.000502,120,"2024-02-17T00:10:59.633",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264030,1708128659644,-8767.64025162,0.000502,120,"2024-02-17T00:10:59.644",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264031,1708128659655,-8767.64025162,0.000502,120,"2024-02-17T00:10:59.655",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264032,1708128659665,-8767.64025162,0.000502,120,"2024-02-17T00:10:59.665",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264033,1708128659676,-8767.64025162,0.000502,120,"2024-02-17T00:10:59.676",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264034,1708128659685,-8767.64025162,0.000502,120,"2024-02-17T00:10:59.685",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264035,1708128659694,-8767.64025162,0.000502,120,"2024-02-17T00:10:59.694",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264036,1708128659704,-8767.64025162,0.000502,120,"2024-02-17T00:10:59.704",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264037,1708128659714,-8767.64025162,0.000502,120,"2024-02-17T00:10:59.714",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264038,1708128659723,-8767.64025162,0.000502,120,"2024-02-17T00:10:59.723",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264039,1708128659732,-8767.64025162,0.000502,120,"2024-02-17T00:10:59.732",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264040,1708128659742,-8767.64025162,0.000502,120,"2024-02-17T00:10:59.742",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264041,1708128659752,-8767.64025162,0.000502,120,"2024-02-17T00:10:59.752",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264042,1708128659762,-8767.64025162,0.000502,120,"2024-02-17T00:10:59.762",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264043,1708128659771,-8767.64025162,0.000502,120,"2024-02-17T00:10:59.771",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264044,1708128659780,-8767.64025162,0.000502,120,"2024-02-17T00:10:59.780",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264045,1708128659789,-8767.64025162,0.000502,120,"2024-02-17T00:10:59.789",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264046,1708128659799,-8767.64025162,0.000502,120,"2024-02-17T00:10:59.799",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264047,1708128659809,-8767.64025162,0.000502,120,"2024-02-17T00:10:59.809",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264048,1708128659820,-1000.0,0.00050265,30,"2024-02-17T00:10:59.820",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264049,1708128659829,-1000.0,0.00050265,30,"2024-02-17T00:10:59.829",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264050,1708128659839,-1000.0,0.00050265,30,"2024-02-17T00:10:59.839",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264051,1708128659848,-1000.0,0.00050265,30,"2024-02-17T00:10:59.848",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264052,1708128659858,-500.0,0.0005041,60,"2024-02-17T00:10:59.858",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264053,1708128659867,-500.0,0.0005041,60,"2024-02-17T00:10:59.867",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264054,1708128659876,-500.0,0.0005041,60,"2024-02-17T00:10:59.876",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264055,1708128659885,-500.0,0.0005041,2,"2024-02-17T00:10:59.885",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264056,1708128659894,-500.0,0.0005041,60,"2024-02-17T00:10:59.894",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264057,1708128659903,-500.0,0.0005041,60,"2024-02-17T00:10:59.903",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264058,1708128659912,-626.9,0.0005041,60,"2024-02-17T00:10:59.912",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264059,1708128659921,-500.0,0.0005041,60,"2024-02-17T00:10:59.921",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264060,1708128659930,-564.94,0.0005041,60,"2024-02-17T00:10:59.930",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264061,1708128659939,-500.0,0.0005041,2,"2024-02-17T00:10:59.939",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264062,1708128659950,-612.77,0.0005041,60,"2024-02-17T00:10:59.950",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264063,1708128659959,-500.0,0.0005041,60,"2024-02-17T00:10:59.959",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264064,1708128659968,-500.0,0.0005041,60,"2024-02-17T00:10:59.968",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264065,1708128659977,-500.0,0.0005041,60,"2024-02-17T00:10:59.977",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264066,1708128659986,-500.0,0.0005041,60,"2024-02-17T00:10:59.986",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264067,1708128659995,-500.0,0.0005041,2,"2024-02-17T00:10:59.995",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264068,1708128660004,-500.0,0.0005041,60,"2024-02-17T00:11:00.004",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264069,1708128660013,-526.2,0.0005041,60,"2024-02-17T00:11:00.013",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264070,1708128660022,-500.0,0.0005041,60,"2024-02-17T00:11:00.022",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264071,1708128660031,-500.0,0.0005041,60,"2024-02-17T00:11:00.031",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264072,1708128660041,-500.0,0.0005041,60,"2024-02-17T00:11:00.041",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264073,1708128660053,-541.924879,0.0005041,60,"2024-02-17T00:11:00.053",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264074,1708128660063,-500.0,0.0005041,60,"2024-02-17T00:11:00.063",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264075,1708128660072,-500.0,0.0005041,60,"2024-02-17T00:11:00.072",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264076,1708128660081,-460.22986189,0.0005041,60,"2024-02-17T00:11:00.081",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264077,1708128660090,-519.54,0.0005041,2,"2024-02-17T00:11:00.090",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264078,1708128660099,-500.0,0.0005041,60,"2024-02-17T00:11:00.099",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264079,1708128660108,-628.89,0.0005041,60,"2024-02-17T00:11:00.108",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264080,1708128660117,-500.0,0.0005041,60,"2024-02-17T00:11:00.117",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264081,1708128660126,-583.21,0.0005041,60,"2024-02-17T00:11:00.126",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264082,1708128660135,-1158.66,0.0005041,60,"2024-02-17T00:11:00.135",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264083,1708128660145,-500.0,0.0005041,60,"2024-02-17T00:11:00.145",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264084,1708128660154,-500.0,0.0005041,60,"2024-02-17T00:11:00.154",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264085,1708128660163,-150.0,0.0005041,60,"2024-02-17T00:11:00.163",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264086,1708128660172,-500.0,0.0005041,60,"2024-02-17T00:11:00.172",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264087,1708128660181,-500.0,0.0005041,60,"2024-02-17T00:11:00.181",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264088,1708128660189,-243.73815533,0.0005041,60,"2024-02-17T00:11:00.189",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264089,1708128660198,-1028.04,0.0005041,2,"2024-02-17T00:11:00.198",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264090,1708128660208,-500.0,0.0005041,60,"2024-02-17T00:11:00.208",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264091,1708128660217,-500.0,0.0005041,2,"2024-02-17T00:11:00.217",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264092,1708128660226,-583.72,0.0005041,60,"2024-02-17T00:11:00.226",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264093,1708128660236,-500.0,0.0005041,60,"2024-02-17T00:11:00.236",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264094,1708128660245,-500.0,0.0005041,60,"2024-02-17T00:11:00.245",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264095,1708128660254,-500.0,0.0005041,60,"2024-02-17T00:11:00.254",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264096,1708128660264,-428.98211324,0.0005041,60,"2024-02-17T00:11:00.264",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264097,1708128660274,-500.0,0.0005041,60,"2024-02-17T00:11:00.274",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264098,1708128660283,-500.0,0.0005041,60,"2024-02-17T00:11:00.283",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264099,1708128660293,-500.0,0.0005041,60,"2024-02-17T00:11:00.293",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264100,1708128660302,-500.0,0.0005041,60,"2024-02-17T00:11:00.302",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264101,1708128660311,-5089.08,0.0005041,60,"2024-02-17T00:11:00.311",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264102,1708128660320,-500.0,0.0005041,60,"2024-02-17T00:11:00.320",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264103,1708128660329,-706.11,0.0005041,60,"2024-02-17T00:11:00.329",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264104,1708128660338,-500.0,0.0005041,60,"2024-02-17T00:11:00.338",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264105,1708128660348,-1139.87,0.0005041,60,"2024-02-17T00:11:00.348",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264106,1708128660358,-500.0,0.0005041,60,"2024-02-17T00:11:00.358",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264107,1708128660367,-500.0,0.0005041,60,"2024-02-17T00:11:00.367",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264108,1708128660376,-500.0,0.0005041,60,"2024-02-17T00:11:00.376",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264109,1708128660385,-500.0,0.0005041,7,"2024-02-17T00:11:00.385",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264110,1708128660395,-500.0,0.0005041,60,"2024-02-17T00:11:00.395",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264111,1708128660407,-536.33,0.0005041,60,"2024-02-17T00:11:00.407",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264112,1708128660416,-500.0,0.0005041,60,"2024-02-17T00:11:00.416",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264113,1708128660427,-273.75570157,0.0005041,60,"2024-02-17T00:11:00.427",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264114,1708128660437,-500.0,0.0005041,60,"2024-02-17T00:11:00.437",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264115,1708128660446,-500.0,0.0005041,60,"2024-02-17T00:11:00.446",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264116,1708128660456,-500.0,0.0005041,60,"2024-02-17T00:11:00.456",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264117,1708128660465,-500.0,0.0005041,60,"2024-02-17T00:11:00.465",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264118,1708128660474,-500.0,0.0005041,60,"2024-02-17T00:11:00.474",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264119,1708128660483,-500.0,0.0005041,60,"2024-02-17T00:11:00.483",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264120,1708128660492,-500.0,0.0005041,60,"2024-02-17T00:11:00.492",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264121,1708128660502,-500.0,0.0005041,60,"2024-02-17T00:11:00.502",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264122,1708128660512,-500.0,0.0005041,60,"2024-02-17T00:11:00.512",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264123,1708128660521,-500.0,0.0005041,60,"2024-02-17T00:11:00.521",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264124,1708128660531,-1383.87,0.0005041,60,"2024-02-17T00:11:00.531",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264125,1708128660540,-630.0173781,0.0005041,60,"2024-02-17T00:11:00.540",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264126,1708128660550,-500.0,0.0005041,60,"2024-02-17T00:11:00.550",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264127,1708128660559,-500.0,0.0005041,60,"2024-02-17T00:11:00.559",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264128,1708128660568,-310.57,0.0005041,60,"2024-02-17T00:11:00.568",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264129,1708128660577,-500.0,0.0005041,60,"2024-02-17T00:11:00.577",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264130,1708128660585,-190.35,0.0005041,60,"2024-02-17T00:11:00.585",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264131,1708128660594,-788.32,0.0005041,60,"2024-02-17T00:11:00.594",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264132,1708128660603,-500.0,0.0005041,60,"2024-02-17T00:11:00.603",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264133,1708128660612,-500.0,0.0005041,60,"2024-02-17T00:11:00.612",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264134,1708128660621,-500.0,0.0005041,60,"2024-02-17T00:11:00.621",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264135,1708128660631,-500.0,0.0005041,60,"2024-02-17T00:11:00.631",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264136,1708128660640,-500.0,0.0005041,60,"2024-02-17T00:11:00.640",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264137,1708128660650,-891.34,0.0005041,60,"2024-02-17T00:11:00.650",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264138,1708128660658,-500.0,0.0005041,60,"2024-02-17T00:11:00.658",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264139,1708128660670,-500.0,0.0005041,60,"2024-02-17T00:11:00.670",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264140,1708128660682,-500.0,0.0005041,60,"2024-02-17T00:11:00.682",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264141,1708128660691,-500.0,0.0005041,60,"2024-02-17T00:11:00.691",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264142,1708128660701,-389.43,0.0005041,60,"2024-02-17T00:11:00.701",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264143,1708128660710,-500.0,0.0005041,60,"2024-02-17T00:11:00.710",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264144,1708128660720,-500.0,0.0005041,60,"2024-02-17T00:11:00.720",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264145,1708128660729,-622.64,0.0005041,60,"2024-02-17T00:11:00.729",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264146,1708128660739,-500.0,0.0005041,60,"2024-02-17T00:11:00.739",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264147,1708128660748,-500.0,0.0005041,60,"2024-02-17T00:11:00.748",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264148,1708128660757,-500.0,0.0005041,60,"2024-02-17T00:11:00.757",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264149,1708128660767,-500.0,0.0005041,60,"2024-02-17T00:11:00.767",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264150,1708128660777,-3200.63,0.0005041,60,"2024-02-17T00:11:00.777",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264151,1708128660786,-500.0,0.0005041,60,"2024-02-17T00:11:00.786",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264152,1708128660796,-500.0,0.0005041,60,"2024-02-17T00:11:00.796",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264153,1708128660805,-3120.9,0.0005041,60,"2024-02-17T00:11:00.805",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264154,1708128660814,-1144.64,0.0005041,60,"2024-02-17T00:11:00.814",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264155,1708128660823,-500.0,0.0005041,60,"2024-02-17T00:11:00.823",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264156,1708128660832,-500.0,0.0005041,60,"2024-02-17T00:11:00.832",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264157,1708128660842,-518.28,0.0005041,60,"2024-02-17T00:11:00.842",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264158,1708128660850,-598.88,0.0005041,60,"2024-02-17T00:11:00.850",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264159,1708128660860,-500.0,0.0005041,60,"2024-02-17T00:11:00.860",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264160,1708128660869,-604.05,0.0005041,60,"2024-02-17T00:11:00.869",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264161,1708128660878,-500.0,0.0005041,60,"2024-02-17T00:11:00.878",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264162,1708128660887,-500.0,0.0005041,60,"2024-02-17T00:11:00.887",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264163,1708128660897,-544.3,0.0005041,60,"2024-02-17T00:11:00.897",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264164,1708128660909,-500.0,0.0005041,60,"2024-02-17T00:11:00.909",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264165,1708128660924,-500.0,0.0005041,60,"2024-02-17T00:11:00.924",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264166,1708128660939,-557.8,0.0005041,60,"2024-02-17T00:11:00.939",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264167,1708128660952,-4774.97,0.0005041,60,"2024-02-17T00:11:00.952",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264168,1708128660964,-614.79,0.0005041,60,"2024-02-17T00:11:00.964",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264169,1708128660978,-500.0,0.0005041,60,"2024-02-17T00:11:00.978",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264170,1708128660991,-1520.33,0.0005041,60,"2024-02-17T00:11:00.991",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264171,1708128661005,-404.18,0.0005041,60,"2024-02-17T00:11:01.005",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264172,1708128661019,-847.85,0.0005041,60,"2024-02-17T00:11:01.019",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264173,1708128661032,-554.99,0.0005041,60,"2024-02-17T00:11:01.032",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264174,1708128661045,-500.0,0.0005041,60,"2024-02-17T00:11:01.045",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264175,1708128661056,-1770.09,0.0005041,60,"2024-02-17T00:11:01.056",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264176,1708128661068,-504.22,0.0005041,60,"2024-02-17T00:11:01.068",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264177,1708128661081,-510.83,0.0005041,60,"2024-02-17T00:11:01.081",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264178,1708128661094,-500.0,0.0005041,60,"2024-02-17T00:11:01.094",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264179,1708128661108,-500.0,0.0005041,60,"2024-02-17T00:11:01.108",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264180,1708128661124,-929.54,0.0005041,60,"2024-02-17T00:11:01.124",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264181,1708128661137,-500.0,0.0005041,60,"2024-02-17T00:11:01.137",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264182,1708128661152,-500.0,0.0005041,60,"2024-02-17T00:11:01.152",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264183,1708128661165,-500.0,0.0005041,60,"2024-02-17T00:11:01.165",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264184,1708128661180,-469.18688744,0.0005041,60,"2024-02-17T00:11:01.180",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264185,1708128661194,-500.0,0.0005041,60,"2024-02-17T00:11:01.194",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264186,1708128661207,-500.0,0.0005041,60,"2024-02-17T00:11:01.207",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264187,1708128661220,-500.0,0.0005041,60,"2024-02-17T00:11:01.220",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264188,1708128661234,-1915.59,0.0005041,60,"2024-02-17T00:11:01.234",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264189,1708128661248,-581.35936622,0.0005041,60,"2024-02-17T00:11:01.248",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264190,1708128661261,-1207.5,0.0005041,14,"2024-02-17T00:11:01.261",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264191,1708128661276,-1080.07,0.0005041,60,"2024-02-17T00:11:01.276",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264192,1708128661286,-500.0,0.0005041,60,"2024-02-17T00:11:01.286",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264193,1708128661297,-500.0,0.0005041,60,"2024-02-17T00:11:01.297",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264194,1708128661311,-500.0,0.0005041,60,"2024-02-17T00:11:01.311",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264195,1708128661324,-500.0,0.0005041,60,"2024-02-17T00:11:01.324",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264196,1708128661337,-1574.44,0.0005041,60,"2024-02-17T00:11:01.337",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264197,1708128661352,-500.0,0.0005041,60,"2024-02-17T00:11:01.352",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264198,1708128661363,-500.0,0.0005041,60,"2024-02-17T00:11:01.363",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264199,1708128661376,-500.0,0.0005041,60,"2024-02-17T00:11:01.376",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264200,1708128661389,-646.18,0.0005041,60,"2024-02-17T00:11:01.389",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264201,1708128661403,-771.67,0.0005041,60,"2024-02-17T00:11:01.403",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264202,1708128661416,-500.0,0.0005041,60,"2024-02-17T00:11:01.416",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264203,1708128661428,-702.82,0.0005041,60,"2024-02-17T00:11:01.428",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264204,1708128661438,-500.0,0.0005041,60,"2024-02-17T00:11:01.438",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264205,1708128661452,-873.36,0.0005041,60,"2024-02-17T00:11:01.452",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264206,1708128661463,-500.0,0.0005041,60,"2024-02-17T00:11:01.463",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264207,1708128661474,-500.0,0.0005041,60,"2024-02-17T00:11:01.474",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264208,1708128661486,-500.0,0.0005041,60,"2024-02-17T00:11:01.486",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264209,1708128661498,-2083.77,0.0005041,60,"2024-02-17T00:11:01.498",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264210,1708128661511,-517.42546106,0.0005041,60,"2024-02-17T00:11:01.511",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264211,1708128661523,-12341.22,0.0005041,60,"2024-02-17T00:11:01.523",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264212,1708128661535,-563.96459234,0.0005041,60,"2024-02-17T00:11:01.535",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264213,1708128661547,-500.0,0.0005041,60,"2024-02-17T00:11:01.547",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264214,1708128661558,-500.0,0.0005041,60,"2024-02-17T00:11:01.558",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264215,1708128661571,-500.0,0.0005041,60,"2024-02-17T00:11:01.571",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264216,1708128661582,-1134.85,0.0005041,60,"2024-02-17T00:11:01.582",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264217,1708128661593,-187.77,0.0005041,60,"2024-02-17T00:11:01.593",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264218,1708128661605,-545.22,0.0005041,60,"2024-02-17T00:11:01.605",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264219,1708128661617,-500.0,0.0005041,60,"2024-02-17T00:11:01.617",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264220,1708128661628,-500.0,0.0005041,60,"2024-02-17T00:11:01.628",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264221,1708128661640,-500.0,0.0005041,60,"2024-02-17T00:11:01.640",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264222,1708128661653,-500.0,0.0005041,60,"2024-02-17T00:11:01.653",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264223,1708128661664,-150.72,0.0005041,60,"2024-02-17T00:11:01.664",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264224,1708128661678,-671.61,0.0005041,60,"2024-02-17T00:11:01.678",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264225,1708128661690,-500.0,0.0005041,60,"2024-02-17T00:11:01.690",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264226,1708128661701,-500.0,0.0005041,60,"2024-02-17T00:11:01.701",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264227,1708128661713,-500.0,0.0005041,60,"2024-02-17T00:11:01.713",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264228,1708128661725,-156.62,0.0005042,2,"2024-02-17T00:11:01.725",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264229,1708128661737,-151.021799,0.00050448,45,"2024-02-17T00:11:01.737",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264230,1708128661751,-2000.0,0.000505,32,"2024-02-17T00:11:01.751",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264231,1708128661762,-200.0,0.000505,28,"2024-02-17T00:11:01.762",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264232,1708128661774,-1342.15601815,0.00050528,14,"2024-02-17T00:11:01.774",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264233,1708128661785,-4119.266623,0.00050684,30,"2024-02-17T00:11:01.785",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264234,1708128661797,-2883.486633,0.00050684,30,"2024-02-17T00:11:01.797",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264235,1708128661808,-2059.63331,0.00050684,30,"2024-02-17T00:11:01.808",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264236,1708128661820,-2183.736034,0.00050684,30,"2024-02-17T00:11:01.820",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264237,1708128661832,-4600.37023,0.00050684,30,"2024-02-17T00:11:01.832",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264238,1708128661844,-3066.913487,0.00050684,30,"2024-02-17T00:11:01.844",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264239,1708128661855,-500.0,0.00050684,60,"2024-02-17T00:11:01.855",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264240,1708128661866,-500.0,0.00050684,60,"2024-02-17T00:11:01.866",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264241,1708128661877,-500.0,0.00050684,60,"2024-02-17T00:11:01.877",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264242,1708128661890,-500.0,0.00050684,2,"2024-02-17T00:11:01.890",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264243,1708128661903,-500.0,0.00050684,60,"2024-02-17T00:11:01.903",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264244,1708128661915,-209.91208146,0.00050684,60,"2024-02-17T00:11:01.915",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264245,1708128661927,-626.9,0.00050684,60,"2024-02-17T00:11:01.927",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264246,1708128661938,-226.47,0.00050684,60,"2024-02-17T00:11:01.938",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264247,1708128661949,-564.94,0.00050684,60,"2024-02-17T00:11:01.949",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264248,1708128661961,-500.0,0.00050684,2,"2024-02-17T00:11:01.961",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264249,1708128661972,-612.77,0.00050684,60,"2024-02-17T00:11:01.972",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264250,1708128661984,-500.0,0.00050684,60,"2024-02-17T00:11:01.984",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264251,1708128661995,-500.0,0.00050684,60,"2024-02-17T00:11:01.995",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264252,1708128662007,-500.0,0.00050684,60,"2024-02-17T00:11:02.007",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264253,1708128662018,-500.0,0.00050684,60,"2024-02-17T00:11:02.018",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264254,1708128662029,-500.0,0.00050684,2,"2024-02-17T00:11:02.029",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264255,1708128662040,-500.0,0.00050684,60,"2024-02-17T00:11:02.040",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264256,1708128662051,-526.2,0.00050684,60,"2024-02-17T00:11:02.051",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264257,1708128662062,-500.0,0.00050684,60,"2024-02-17T00:11:02.062",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264258,1708128662073,-500.0,0.00050684,60,"2024-02-17T00:11:02.073",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264259,1708128662084,-429.33499834,0.00050684,60,"2024-02-17T00:11:02.084",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264260,1708128662096,-500.0,0.00050684,60,"2024-02-17T00:11:02.096",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264261,1708128662107,-500.0,0.00050684,60,"2024-02-17T00:11:02.107",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264262,1708128662118,-519.54,0.00050684,2,"2024-02-17T00:11:02.118",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264263,1708128662129,-500.0,0.00050684,60,"2024-02-17T00:11:02.129",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264264,1708128662140,-500.0,0.00050684,60,"2024-02-17T00:11:02.140",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264265,1708128662151,-1158.66,0.00050684,60,"2024-02-17T00:11:02.151",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264266,1708128662162,-500.0,0.00050684,60,"2024-02-17T00:11:02.162",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264267,1708128662173,-500.0,0.00050684,60,"2024-02-17T00:11:02.173",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264268,1708128662184,-150.0,0.00050684,60,"2024-02-17T00:11:02.184",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264269,1708128662195,-500.0,0.00050684,60,"2024-02-17T00:11:02.195",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264270,1708128662207,-500.0,0.00050684,60,"2024-02-17T00:11:02.207",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264271,1708128662218,-1028.04,0.00050684,2,"2024-02-17T00:11:02.218",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264272,1708128662230,-344.87140212,0.00050684,60,"2024-02-17T00:11:02.230",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264273,1708128662242,-1936.92892,0.00050684,120,"2024-02-17T00:11:02.242",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264274,1708128662253,-26827.927024,0.00050684,30,"2024-02-17T00:11:02.253",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264275,1708128662265,-1694.812805,0.00050684,120,"2024-02-17T00:11:02.265",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264276,1708128662278,-500.0,0.00050684,2,"2024-02-17T00:11:02.278",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264277,1708128662289,-500.0,0.00050684,60,"2024-02-17T00:11:02.289",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264278,1708128662300,-500.0,0.00050684,60,"2024-02-17T00:11:02.300",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264279,1708128662311,-316.05072515,0.00050684,60,"2024-02-17T00:11:02.311",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264280,1708128662322,-500.0,0.00050684,60,"2024-02-17T00:11:02.322",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264281,1708128662333,-427.86900938,0.00050684,60,"2024-02-17T00:11:02.333",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264282,1708128662344,-500.0,0.00050684,60,"2024-02-17T00:11:02.344",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264283,1708128662356,-500.0,0.00050684,60,"2024-02-17T00:11:02.356",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264284,1708128662367,-5089.08,0.00050684,60,"2024-02-17T00:11:02.367",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264285,1708128662378,-500.0,0.00050684,60,"2024-02-17T00:11:02.378",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264286,1708128662389,-706.11,0.00050684,60,"2024-02-17T00:11:02.389",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264287,1708128662400,-500.0,0.00050684,60,"2024-02-17T00:11:02.400",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264288,1708128662411,-1139.87,0.00050684,60,"2024-02-17T00:11:02.411",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264289,1708128662422,-500.0,0.00050684,60,"2024-02-17T00:11:02.422",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264290,1708128662433,-500.0,0.00050684,60,"2024-02-17T00:11:02.433",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264291,1708128662444,-500.0,0.00050684,60,"2024-02-17T00:11:02.444",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264292,1708128662455,-500.0,0.00050684,7,"2024-02-17T00:11:02.455",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264293,1708128662466,-536.33,0.00050684,60,"2024-02-17T00:11:02.466",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264294,1708128662477,-500.0,0.00050684,60,"2024-02-17T00:11:02.477",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264295,1708128662489,-500.0,0.00050684,60,"2024-02-17T00:11:02.489",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264296,1708128662500,-211.34,0.00050684,60,"2024-02-17T00:11:02.500",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264297,1708128662513,-224.32,0.00050684,60,"2024-02-17T00:11:02.513",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264298,1708128662525,-500.0,0.00050684,60,"2024-02-17T00:11:02.525",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264299,1708128662538,-500.0,0.00050684,60,"2024-02-17T00:11:02.538",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264300,1708128662550,-342.1,0.00050684,60,"2024-02-17T00:11:02.550",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264301,1708128662562,-500.0,0.00050684,60,"2024-02-17T00:11:02.562",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264302,1708128662573,-500.0,0.00050684,60,"2024-02-17T00:11:02.573",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264303,1708128662584,-500.0,0.00050684,60,"2024-02-17T00:11:02.584",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264304,1708128662595,-500.0,0.00050684,60,"2024-02-17T00:11:02.595",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264305,1708128662792,-500.0,0.00050684,60,"2024-02-17T00:11:02.792",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264306,1708128662811,-1383.87,0.00050684,60,"2024-02-17T00:11:02.811",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264307,1708128662820,-500.0,0.00050684,60,"2024-02-17T00:11:02.820",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264308,1708128662829,-500.0,0.00050684,60,"2024-02-17T00:11:02.829",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264309,1708128662838,-500.0,0.00050684,60,"2024-02-17T00:11:02.838",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264310,1708128662848,-788.32,0.00050684,60,"2024-02-17T00:11:02.848",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264311,1708128662857,-500.0,0.00050684,60,"2024-02-17T00:11:02.857",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264312,1708128662866,-500.0,0.00050684,60,"2024-02-17T00:11:02.866",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264313,1708128662875,-512.57,0.00050684,60,"2024-02-17T00:11:02.875",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264314,1708128662885,-500.0,0.00050684,60,"2024-02-17T00:11:02.885",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264315,1708128662895,-500.0,0.00050684,60,"2024-02-17T00:11:02.895",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264316,1708128662905,-891.34,0.00050684,60,"2024-02-17T00:11:02.905",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264317,1708128662914,-500.0,0.00050684,60,"2024-02-17T00:11:02.914",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264318,1708128662923,-500.0,0.00050684,60,"2024-02-17T00:11:02.923",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264319,1708128662932,-500.0,0.00050684,60,"2024-02-17T00:11:02.932",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264320,1708128662942,-372.67967509,0.00050684,60,"2024-02-17T00:11:02.942",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264321,1708128662951,-500.0,0.00050684,60,"2024-02-17T00:11:02.951",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264322,1708128662961,-500.0,0.00050684,60,"2024-02-17T00:11:02.961",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264323,1708128662971,-622.64,0.00050684,60,"2024-02-17T00:11:02.971",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264324,1708128662980,-500.0,0.00050684,60,"2024-02-17T00:11:02.980",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264325,1708128662990,-500.0,0.00050684,60,"2024-02-17T00:11:02.990",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264326,1708128662999,-500.0,0.00050684,60,"2024-02-17T00:11:02.999",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264327,1708128663008,-500.0,0.00050684,60,"2024-02-17T00:11:03.008",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264328,1708128663018,-3200.63,0.00050684,60,"2024-02-17T00:11:03.018",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264329,1708128663026,-359.56013848,0.00050684,60,"2024-02-17T00:11:03.026",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264330,1708128663036,-500.0,0.00050684,60,"2024-02-17T00:11:03.036",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264331,1708128663045,-3120.9,0.00050684,60,"2024-02-17T00:11:03.045",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264332,1708128663054,-1144.64,0.00050684,60,"2024-02-17T00:11:03.054",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264333,1708128663063,-500.0,0.00050684,60,"2024-02-17T00:11:03.063",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264334,1708128663073,-342.33967578,0.00050684,60,"2024-02-17T00:11:03.073",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264335,1708128663082,-518.28,0.00050684,60,"2024-02-17T00:11:03.082",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264336,1708128663091,-551.22841274,0.00050684,60,"2024-02-17T00:11:03.091",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264337,1708128663100,-604.05,0.00050684,60,"2024-02-17T00:11:03.100",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264338,1708128663110,-500.0,0.00050684,60,"2024-02-17T00:11:03.110",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264339,1708128663119,-500.0,0.00050684,60,"2024-02-17T00:11:03.119",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264340,1708128663128,-544.3,0.00050684,60,"2024-02-17T00:11:03.128",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264341,1708128663138,-500.0,0.00050684,60,"2024-02-17T00:11:03.138",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264342,1708128663147,-500.0,0.00050684,60,"2024-02-17T00:11:03.147",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264343,1708128663156,-557.8,0.00050684,60,"2024-02-17T00:11:03.156",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264344,1708128663166,-4774.97,0.00050684,60,"2024-02-17T00:11:03.166",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264345,1708128663175,-621.78,0.00050684,60,"2024-02-17T00:11:03.175",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264346,1708128663184,-1520.33,0.00050684,60,"2024-02-17T00:11:03.184",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264347,1708128663194,-847.85,0.00050684,60,"2024-02-17T00:11:03.194",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264348,1708128663202,-554.99,0.00050684,60,"2024-02-17T00:11:03.202",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264349,1708128663212,-500.0,0.00050684,60,"2024-02-17T00:11:03.212",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264350,1708128663221,-1770.09,0.00050684,60,"2024-02-17T00:11:03.221",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264351,1708128663230,-504.22,0.00050684,60,"2024-02-17T00:11:03.230",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264352,1708128663241,-510.83,0.00050684,60,"2024-02-17T00:11:03.241",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264353,1708128663251,-500.0,0.00050684,60,"2024-02-17T00:11:03.251",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264354,1708128663261,-500.0,0.00050684,60,"2024-02-17T00:11:03.261",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264355,1708128663271,-929.54,0.00050684,60,"2024-02-17T00:11:03.271",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264356,1708128663280,-500.0,0.00050684,60,"2024-02-17T00:11:03.280",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264357,1708128663290,-500.0,0.00050684,60,"2024-02-17T00:11:03.290",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264358,1708128663299,-500.0,0.00050684,60,"2024-02-17T00:11:03.299",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264359,1708128663310,-500.0,0.00050684,60,"2024-02-17T00:11:03.310",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264360,1708128663319,-500.0,0.00050684,60,"2024-02-17T00:11:03.319",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264361,1708128663329,-500.0,0.00050684,60,"2024-02-17T00:11:03.329",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264362,1708128663339,-1915.59,0.00050684,60,"2024-02-17T00:11:03.339",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264363,1708128663348,-1207.5,0.00050684,14,"2024-02-17T00:11:03.348",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264364,1708128663357,-1080.07,0.00050684,60,"2024-02-17T00:11:03.357",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264365,1708128663367,-500.0,0.00050684,60,"2024-02-17T00:11:03.367",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264366,1708128663376,-500.0,0.00050684,60,"2024-02-17T00:11:03.376",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264367,1708128663386,-500.0,0.00050684,60,"2024-02-17T00:11:03.386",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264368,1708128663396,-244.13,0.00050684,60,"2024-02-17T00:11:03.396",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264369,1708128663406,-1574.44,0.00050684,60,"2024-02-17T00:11:03.406",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264370,1708128663415,-500.0,0.00050684,60,"2024-02-17T00:11:03.415",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264371,1708128663425,-500.0,0.00050684,60,"2024-02-17T00:11:03.425",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264372,1708128663434,-500.0,0.00050684,60,"2024-02-17T00:11:03.434",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264373,1708128663444,-771.67,0.00050684,60,"2024-02-17T00:11:03.444",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264374,1708128663453,-500.0,0.00050684,60,"2024-02-17T00:11:03.453",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264375,1708128663463,-702.82,0.00050684,60,"2024-02-17T00:11:03.463",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264376,1708128663473,-321.17993873,0.00050684,60,"2024-02-17T00:11:03.473",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264377,1708128663482,-873.36,0.00050684,60,"2024-02-17T00:11:03.482",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264378,1708128663492,-500.0,0.00050684,60,"2024-02-17T00:11:03.492",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264379,1708128663501,-500.0,0.00050684,60,"2024-02-17T00:11:03.501",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264380,1708128663511,-614.52,0.00050684,60,"2024-02-17T00:11:03.511",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264381,1708128663520,-2083.77,0.00050684,60,"2024-02-17T00:11:03.520",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264382,1708128663529,-12341.22,0.00050684,60,"2024-02-17T00:11:03.529",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264383,1708128663539,-500.0,0.00050684,60,"2024-02-17T00:11:03.539",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264384,1708128663547,-500.0,0.00050684,60,"2024-02-17T00:11:03.547",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264385,1708128663557,-500.0,0.00050684,60,"2024-02-17T00:11:03.557",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264386,1708128663566,-1134.85,0.00050684,60,"2024-02-17T00:11:03.566",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264387,1708128663574,-545.22,0.00050684,60,"2024-02-17T00:11:03.574",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264388,1708128663584,-500.0,0.00050684,60,"2024-02-17T00:11:03.584",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264389,1708128663594,-500.0,0.00050684,60,"2024-02-17T00:11:03.594",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264390,1708128663603,-500.0,0.00050684,60,"2024-02-17T00:11:03.603",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264391,1708128663612,-500.0,0.00050684,60,"2024-02-17T00:11:03.612",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264392,1708128663622,-671.61,0.00050684,60,"2024-02-17T00:11:03.622",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264393,1708128663631,-500.0,0.00050684,60,"2024-02-17T00:11:03.631",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264394,1708128663640,-500.0,0.00050684,60,"2024-02-17T00:11:03.640",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264395,1708128663651,-500.0,0.00050684,60,"2024-02-17T00:11:03.651",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264396,1708128663661,-17302.69426626,0.00050684,2,"2024-02-17T00:11:03.661",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264397,1708128663671,-153.87,0.000507,6,"2024-02-17T00:11:03.671",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264398,1708128663680,-153.87,0.000507,6,"2024-02-17T00:11:03.680",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264399,1708128663689,-153.87,0.000507,6,"2024-02-17T00:11:03.689",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264400,1708128663698,-153.87,0.000507,6,"2024-02-17T00:11:03.698",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264401,1708128663707,-153.87,0.000507,6,"2024-02-17T00:11:03.707",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264402,1708128663717,-153.87,0.000507,6,"2024-02-17T00:11:03.717",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264403,1708128663726,-153.87,0.000507,6,"2024-02-17T00:11:03.726",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264404,1708128663735,-153.97,0.000507,6,"2024-02-17T00:11:03.735",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264405,1708128663745,-153.97,0.000507,6,"2024-02-17T00:11:03.745",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264406,1708128663755,-153.97,0.000507,6,"2024-02-17T00:11:03.755",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264407,1708128663764,-153.97,0.000507,6,"2024-02-17T00:11:03.764",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264408,1708128663773,-153.97,0.000507,6,"2024-02-17T00:11:03.773",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264409,1708128663783,-153.97,0.000507,6,"2024-02-17T00:11:03.783",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264410,1708128663792,-153.97,0.000507,6,"2024-02-17T00:11:03.792",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264411,1708128663801,-171.0,0.00050703,60,"2024-02-17T00:11:03.801",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264412,1708128663811,-205.0,0.0005081,38,"2024-02-17T00:11:03.811",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264413,1708128663821,-500.0,0.00050958,60,"2024-02-17T00:11:03.821",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264414,1708128663830,-500.0,0.00050958,60,"2024-02-17T00:11:03.830",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264415,1708128663841,-500.0,0.00050958,60,"2024-02-17T00:11:03.841",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264416,1708128663850,-500.0,0.00050958,2,"2024-02-17T00:11:03.850",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264417,1708128663859,-500.0,0.00050958,60,"2024-02-17T00:11:03.859",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264418,1708128663869,-626.9,0.00050958,60,"2024-02-17T00:11:03.869",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264419,1708128663881,-564.94,0.00050958,60,"2024-02-17T00:11:03.881",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264420,1708128663891,-500.0,0.00050958,2,"2024-02-17T00:11:03.891",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264421,1708128663900,-612.77,0.00050958,60,"2024-02-17T00:11:03.900",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264422,1708128663911,-500.0,0.00050958,60,"2024-02-17T00:11:03.911",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264423,1708128663922,-500.0,0.00050958,60,"2024-02-17T00:11:03.922",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264424,1708128663931,-500.0,0.00050958,60,"2024-02-17T00:11:03.931",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264425,1708128663940,-551.7,0.00050958,60,"2024-02-17T00:11:03.940",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264426,1708128663950,-500.0,0.00050958,2,"2024-02-17T00:11:03.950",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264427,1708128663961,-500.0,0.00050958,60,"2024-02-17T00:11:03.961",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264428,1708128663970,-526.2,0.00050958,60,"2024-02-17T00:11:03.970",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264429,1708128663978,-346.49,0.00050958,60,"2024-02-17T00:11:03.978",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264430,1708128663988,-473.2,0.00050958,60,"2024-02-17T00:11:03.988",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264431,1708128663997,-500.0,0.00050958,60,"2024-02-17T00:11:03.997",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264432,1708128664006,-189.9,0.00050958,60,"2024-02-17T00:11:04.006",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264433,1708128664015,-519.54,0.00050958,2,"2024-02-17T00:11:04.015",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264434,1708128664024,-500.0,0.00050958,60,"2024-02-17T00:11:04.024",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264435,1708128664033,-500.0,0.00050958,60,"2024-02-17T00:11:04.033",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264436,1708128664042,-1158.66,0.00050958,60,"2024-02-17T00:11:04.042",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264437,1708128664051,-500.0,0.00050958,60,"2024-02-17T00:11:04.051",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264438,1708128664060,-150.0,0.00050958,60,"2024-02-17T00:11:04.060",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264439,1708128664070,-500.0,0.00050958,60,"2024-02-17T00:11:04.070",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264440,1708128664081,-500.0,0.00050958,60,"2024-02-17T00:11:04.081",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264441,1708128664090,-1028.04,0.00050958,2,"2024-02-17T00:11:04.090",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264442,1708128664099,-500.0,0.00050958,2,"2024-02-17T00:11:04.099",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264443,1708128664108,-500.0,0.00050958,60,"2024-02-17T00:11:04.108",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264444,1708128664117,-500.0,0.00050958,60,"2024-02-17T00:11:04.117",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264445,1708128664126,-500.0,0.00050958,60,"2024-02-17T00:11:04.126",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264446,1708128664135,-500.0,0.00050958,60,"2024-02-17T00:11:04.135",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264447,1708128664143,-500.0,0.00050958,60,"2024-02-17T00:11:04.143",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264448,1708128664153,-5089.08,0.00050958,60,"2024-02-17T00:11:04.153",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264449,1708128664162,-500.0,0.00050958,60,"2024-02-17T00:11:04.162",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264450,1708128664171,-706.11,0.00050958,60,"2024-02-17T00:11:04.171",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264451,1708128664181,-500.0,0.00050958,60,"2024-02-17T00:11:04.181",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264452,1708128664189,-1139.87,0.00050958,60,"2024-02-17T00:11:04.189",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264453,1708128664199,-258.35150813,0.00050958,60,"2024-02-17T00:11:04.199",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264454,1708128664208,-507.4,0.00050958,60,"2024-02-17T00:11:04.208",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264455,1708128664217,-500.0,0.00050958,60,"2024-02-17T00:11:04.217",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264456,1708128664226,-500.0,0.00050958,7,"2024-02-17T00:11:04.226",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264457,1708128664236,-500.0,0.00050958,60,"2024-02-17T00:11:04.236",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264458,1708128664245,-536.33,0.00050958,60,"2024-02-17T00:11:04.245",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264459,1708128664254,-500.0,0.00050958,60,"2024-02-17T00:11:04.254",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264460,1708128664263,-500.0,0.00050958,60,"2024-02-17T00:11:04.263",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264461,1708128664274,-529.5717738,0.00050958,60,"2024-02-17T00:11:04.274",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264462,1708128664283,-500.0,0.00050958,60,"2024-02-17T00:11:04.283",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264463,1708128664292,-500.0,0.00050958,60,"2024-02-17T00:11:04.292",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264464,1708128664301,-500.0,0.00050958,60,"2024-02-17T00:11:04.301",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264465,1708128664311,-265.9555678,0.00050958,60,"2024-02-17T00:11:04.311",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264466,1708128664320,-500.0,0.00050958,60,"2024-02-17T00:11:04.320",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264467,1708128664329,-1383.87,0.00050958,60,"2024-02-17T00:11:04.329",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264468,1708128664339,-500.0,0.00050958,60,"2024-02-17T00:11:04.339",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264469,1708128664348,-500.0,0.00050958,60,"2024-02-17T00:11:04.348",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264470,1708128664357,-500.0,0.00050958,60,"2024-02-17T00:11:04.357",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264471,1708128664367,-788.32,0.00050958,60,"2024-02-17T00:11:04.367",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264472,1708128664377,-500.0,0.00050958,60,"2024-02-17T00:11:04.377",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264473,1708128664386,-500.0,0.00050958,60,"2024-02-17T00:11:04.386",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264474,1708128664395,-500.0,0.00050958,60,"2024-02-17T00:11:04.395",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264475,1708128664406,-500.0,0.00050958,60,"2024-02-17T00:11:04.406",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264476,1708128664415,-891.34,0.00050958,60,"2024-02-17T00:11:04.415",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264477,1708128664424,-500.0,0.00050958,60,"2024-02-17T00:11:04.424",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264478,1708128664433,-500.0,0.00050958,60,"2024-02-17T00:11:04.433",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264479,1708128664443,-500.0,0.00050958,60,"2024-02-17T00:11:04.443",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264480,1708128664452,-500.0,0.00050958,60,"2024-02-17T00:11:04.452",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264481,1708128664462,-500.0,0.00050958,60,"2024-02-17T00:11:04.462",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264482,1708128664471,-622.64,0.00050958,60,"2024-02-17T00:11:04.471",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264483,1708128664481,-500.0,0.00050958,60,"2024-02-17T00:11:04.481",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264484,1708128664490,-500.0,0.00050958,60,"2024-02-17T00:11:04.490",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264485,1708128664499,-500.0,0.00050958,60,"2024-02-17T00:11:04.499",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264486,1708128664510,-500.0,0.00050958,60,"2024-02-17T00:11:04.510",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264487,1708128664520,-3200.63,0.00050958,60,"2024-02-17T00:11:04.520",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264488,1708128664529,-500.0,0.00050958,60,"2024-02-17T00:11:04.529",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264489,1708128664538,-3120.9,0.00050958,60,"2024-02-17T00:11:04.538",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264490,1708128664548,-1144.64,0.00050958,60,"2024-02-17T00:11:04.548",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264491,1708128664557,-500.0,0.00050958,60,"2024-02-17T00:11:04.557",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264492,1708128664566,-518.28,0.00050958,60,"2024-02-17T00:11:04.566",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264493,1708128664575,-604.05,0.00050958,60,"2024-02-17T00:11:04.575",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264494,1708128664584,-500.0,0.00050958,60,"2024-02-17T00:11:04.584",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264495,1708128664593,-500.0,0.00050958,60,"2024-02-17T00:11:04.593",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264496,1708128664602,-544.3,0.00050958,60,"2024-02-17T00:11:04.602",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264497,1708128664612,-500.0,0.00050958,60,"2024-02-17T00:11:04.612",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264498,1708128664621,-500.0,0.00050958,60,"2024-02-17T00:11:04.621",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264499,1708128664630,-557.8,0.00050958,60,"2024-02-17T00:11:04.630",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264500,1708128664639,-4774.97,0.00050958,60,"2024-02-17T00:11:04.639",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264501,1708128664649,-1520.33,0.00050958,60,"2024-02-17T00:11:04.649",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264502,1708128664658,-847.85,0.00050958,60,"2024-02-17T00:11:04.658",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264503,1708128664668,-554.99,0.00050958,60,"2024-02-17T00:11:04.668",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264504,1708128664679,-500.0,0.00050958,60,"2024-02-17T00:11:04.679",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264505,1708128664688,-1770.09,0.00050958,60,"2024-02-17T00:11:04.688",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264506,1708128664698,-504.22,0.00050958,60,"2024-02-17T00:11:04.698",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264507,1708128664707,-510.83,0.00050958,60,"2024-02-17T00:11:04.707",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264508,1708128664717,-500.0,0.00050958,60,"2024-02-17T00:11:04.717",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264509,1708128664727,-500.0,0.00050958,60,"2024-02-17T00:11:04.727",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264510,1708128664737,-929.54,0.00050958,60,"2024-02-17T00:11:04.737",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264511,1708128664747,-500.0,0.00050958,60,"2024-02-17T00:11:04.747",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264512,1708128664757,-500.0,0.00050958,60,"2024-02-17T00:11:04.757",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264513,1708128664766,-500.0,0.00050958,60,"2024-02-17T00:11:04.766",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264514,1708128664777,-500.0,0.00050958,60,"2024-02-17T00:11:04.777",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264515,1708128664786,-500.0,0.00050958,60,"2024-02-17T00:11:04.786",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264516,1708128664796,-500.0,0.00050958,60,"2024-02-17T00:11:04.796",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264517,1708128664806,-1915.59,0.00050958,60,"2024-02-17T00:11:04.806",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264518,1708128664816,-1207.5,0.00050958,14,"2024-02-17T00:11:04.816",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264519,1708128664826,-1080.07,0.00050958,60,"2024-02-17T00:11:04.826",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264520,1708128664837,-500.0,0.00050958,60,"2024-02-17T00:11:04.837",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264521,1708128664847,-500.0,0.00050958,60,"2024-02-17T00:11:04.847",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264522,1708128664857,-500.0,0.00050958,60,"2024-02-17T00:11:04.857",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264523,1708128664867,-1574.44,0.00050958,60,"2024-02-17T00:11:04.867",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264524,1708128664877,-500.0,0.00050958,60,"2024-02-17T00:11:04.877",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264525,1708128664886,-500.0,0.00050958,60,"2024-02-17T00:11:04.886",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264526,1708128664895,-500.0,0.00050958,60,"2024-02-17T00:11:04.895",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264527,1708128664907,-771.67,0.00050958,60,"2024-02-17T00:11:04.907",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264528,1708128664917,-500.0,0.00050958,60,"2024-02-17T00:11:04.917",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264529,1708128664926,-702.82,0.00050958,60,"2024-02-17T00:11:04.926",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264530,1708128664935,-873.36,0.00050958,60,"2024-02-17T00:11:04.935",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264531,1708128664945,-500.0,0.00050958,60,"2024-02-17T00:11:04.945",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264532,1708128664954,-500.0,0.00050958,60,"2024-02-17T00:11:04.954",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264533,1708128664965,-2083.77,0.00050958,60,"2024-02-17T00:11:04.965",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264534,1708128664975,-12341.22,0.00050958,60,"2024-02-17T00:11:04.975",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264535,1708128664985,-500.0,0.00050958,60,"2024-02-17T00:11:04.985",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264536,1708128664996,-500.0,0.00050958,60,"2024-02-17T00:11:04.996",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264537,1708128665006,-500.0,0.00050958,60,"2024-02-17T00:11:05.006",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264538,1708128665017,-1134.85,0.00050958,60,"2024-02-17T00:11:05.017",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264539,1708128665027,-545.22,0.00050958,60,"2024-02-17T00:11:05.027",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264540,1708128665038,-500.0,0.00050958,60,"2024-02-17T00:11:05.038",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264541,1708128665049,-500.0,0.00050958,60,"2024-02-17T00:11:05.049",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264542,1708128665059,-500.0,0.00050958,60,"2024-02-17T00:11:05.059",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264543,1708128665070,-500.0,0.00050958,60,"2024-02-17T00:11:05.070",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264544,1708128665083,-671.61,0.00050958,60,"2024-02-17T00:11:05.083",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264545,1708128665093,-500.0,0.00050958,60,"2024-02-17T00:11:05.093",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264546,1708128665104,-500.0,0.00050958,60,"2024-02-17T00:11:05.104",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264547,1708128665113,-500.0,0.00050958,60,"2024-02-17T00:11:05.113",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264548,1708128665123,-248.16852788,0.00050994,10,"2024-02-17T00:11:05.123",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264549,1708128665134,-207.21148723,0.00050994,10,"2024-02-17T00:11:05.134",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264550,1708128665143,-100000.0,0.00051,41,"2024-02-17T00:11:05.143",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264551,1708128665156,-222.68,0.00051,7,"2024-02-17T00:11:05.156",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264552,1708128665166,-56327.94661446,0.00051,30,"2024-02-17T00:11:05.166",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264553,1708128665176,-150.0,0.00051,20,"2024-02-17T00:11:05.176",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264554,1708128665186,-300.0,0.00051,51,"2024-02-17T00:11:05.186",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264555,1708128665195,-10000.0,0.00051,90,"2024-02-17T00:11:05.195",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264556,1708128665205,-190000.0,0.00051,30,"2024-02-17T00:11:05.205",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264557,1708128665215,-200.0,0.00051,29,"2024-02-17T00:11:05.215",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264558,1708128665226,-1000.0,0.00051111,4,"2024-02-17T00:11:05.226",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264559,1708128665236,-152.16,0.00051142,2,"2024-02-17T00:11:05.236",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264560,1708128665248,-309.8,0.0005118,2,"2024-02-17T00:11:05.248",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264561,1708128665258,-500.0,0.00051232,60,"2024-02-17T00:11:05.258",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264562,1708128665269,-500.0,0.00051232,60,"2024-02-17T00:11:05.269",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264563,1708128665279,-500.0,0.00051232,60,"2024-02-17T00:11:05.279",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264564,1708128665290,-500.0,0.00051232,2,"2024-02-17T00:11:05.290",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264565,1708128665300,-500.0,0.00051232,60,"2024-02-17T00:11:05.300",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264566,1708128665310,-626.9,0.00051232,60,"2024-02-17T00:11:05.310",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264567,1708128665321,-564.94,0.00051232,60,"2024-02-17T00:11:05.321",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264568,1708128665331,-500.0,0.00051232,2,"2024-02-17T00:11:05.331",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264569,1708128665342,-612.77,0.00051232,60,"2024-02-17T00:11:05.342",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264570,1708128665351,-500.0,0.00051232,60,"2024-02-17T00:11:05.351",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264571,1708128665361,-500.0,0.00051232,60,"2024-02-17T00:11:05.361",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264572,1708128665371,-500.0,0.00051232,60,"2024-02-17T00:11:05.371",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264573,1708128665381,-500.0,0.00051232,2,"2024-02-17T00:11:05.381",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264574,1708128665391,-500.0,0.00051232,60,"2024-02-17T00:11:05.391",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264575,1708128665402,-526.2,0.00051232,60,"2024-02-17T00:11:05.402",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264576,1708128665412,-500.0,0.00051232,60,"2024-02-17T00:11:05.412",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264577,1708128665422,-519.54,0.00051232,2,"2024-02-17T00:11:05.422",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264578,1708128665432,-200.5,0.00051232,60,"2024-02-17T00:11:05.432",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264579,1708128665442,-434.13,0.00051232,60,"2024-02-17T00:11:05.442",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264580,1708128665453,-1158.66,0.00051232,60,"2024-02-17T00:11:05.453",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264581,1708128665463,-500.0,0.00051232,60,"2024-02-17T00:11:05.463",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264582,1708128665472,-173.37,0.00051232,60,"2024-02-17T00:11:05.472",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264583,1708128665483,-500.0,0.00051232,60,"2024-02-17T00:11:05.483",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264584,1708128665493,-500.0,0.00051232,60,"2024-02-17T00:11:05.493",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264585,1708128665502,-1028.04,0.00051232,2,"2024-02-17T00:11:05.502",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264586,1708128665512,-212.02,0.00051232,2,"2024-02-17T00:11:05.512",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264587,1708128665522,-578.94783174,0.00051232,60,"2024-02-17T00:11:05.522",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264588,1708128665532,-500.0,0.00051232,60,"2024-02-17T00:11:05.532",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264589,1708128665543,-500.0,0.00051232,60,"2024-02-17T00:11:05.543",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264590,1708128665553,-500.0,0.00051232,60,"2024-02-17T00:11:05.553",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264591,1708128665562,-500.0,0.00051232,60,"2024-02-17T00:11:05.562",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264592,1708128665572,-5089.08,0.00051232,60,"2024-02-17T00:11:05.572",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264593,1708128665582,-500.0,0.00051232,60,"2024-02-17T00:11:05.582",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264594,1708128665592,-706.11,0.00051232,60,"2024-02-17T00:11:05.592",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264595,1708128665601,-500.0,0.00051232,60,"2024-02-17T00:11:05.601",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264596,1708128665611,-1139.87,0.00051232,60,"2024-02-17T00:11:05.611",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264597,1708128665620,-500.0,0.00051232,60,"2024-02-17T00:11:05.620",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264598,1708128665629,-500.0,0.00051232,7,"2024-02-17T00:11:05.629",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264599,1708128665639,-500.0,0.00051232,60,"2024-02-17T00:11:05.639",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264600,1708128665647,-500.0,0.00051232,60,"2024-02-17T00:11:05.647",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264601,1708128665659,-536.33,0.00051232,60,"2024-02-17T00:11:05.659",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264602,1708128665669,-500.0,0.00051232,60,"2024-02-17T00:11:05.669",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264603,1708128665681,-500.0,0.00051232,60,"2024-02-17T00:11:05.681",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264604,1708128665691,-500.0,0.00051232,60,"2024-02-17T00:11:05.691",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264605,1708128665701,-500.0,0.00051232,60,"2024-02-17T00:11:05.701",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264606,1708128665710,-500.0,0.00051232,60,"2024-02-17T00:11:05.710",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264607,1708128665720,-1383.87,0.00051232,60,"2024-02-17T00:11:05.720",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264608,1708128665729,-500.0,0.00051232,60,"2024-02-17T00:11:05.729",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264609,1708128665739,-500.0,0.00051232,60,"2024-02-17T00:11:05.739",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264610,1708128665749,-500.0,0.00051232,60,"2024-02-17T00:11:05.749",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264611,1708128665759,-788.32,0.00051232,60,"2024-02-17T00:11:05.759",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264612,1708128665770,-500.0,0.00051232,60,"2024-02-17T00:11:05.770",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264613,1708128665780,-500.0,0.00051232,60,"2024-02-17T00:11:05.780",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264614,1708128665790,-500.0,0.00051232,60,"2024-02-17T00:11:05.790",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264615,1708128665799,-537.14,0.00051232,60,"2024-02-17T00:11:05.799",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264616,1708128665809,-891.34,0.00051232,60,"2024-02-17T00:11:05.809",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264617,1708128665818,-500.0,0.00051232,60,"2024-02-17T00:11:05.818",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264618,1708128665827,-277.74,0.00051232,60,"2024-02-17T00:11:05.827",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264619,1708128665837,-500.0,0.00051232,60,"2024-02-17T00:11:05.837",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264620,1708128665847,-500.0,0.00051232,60,"2024-02-17T00:11:05.847",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264621,1708128665856,-500.0,0.00051232,60,"2024-02-17T00:11:05.856",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264622,1708128665866,-622.64,0.00051232,60,"2024-02-17T00:11:05.866",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264623,1708128665876,-500.0,0.00051232,60,"2024-02-17T00:11:05.876",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264624,1708128665886,-500.0,0.00051232,60,"2024-02-17T00:11:05.886",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264625,1708128665895,-500.0,0.00051232,60,"2024-02-17T00:11:05.895",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264626,1708128665907,-349.17,0.00051232,60,"2024-02-17T00:11:05.907",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264627,1708128665916,-3200.63,0.00051232,60,"2024-02-17T00:11:05.916",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264628,1708128665925,-500.0,0.00051232,60,"2024-02-17T00:11:05.925",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264629,1708128665935,-3120.9,0.00051232,60,"2024-02-17T00:11:05.935",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264630,1708128665944,-1144.64,0.00051232,60,"2024-02-17T00:11:05.944",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264631,1708128665955,-500.0,0.00051232,60,"2024-02-17T00:11:05.955",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264632,1708128665965,-518.28,0.00051232,60,"2024-02-17T00:11:05.965",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264633,1708128665975,-604.05,0.00051232,60,"2024-02-17T00:11:05.975",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264634,1708128665985,-500.0,0.00051232,60,"2024-02-17T00:11:05.985",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264635,1708128665994,-644.09,0.00051232,60,"2024-02-17T00:11:05.994",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264636,1708128666124,-544.3,0.00051232,60,"2024-02-17T00:11:06.124",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264637,1708128666161,-500.0,0.00051232,60,"2024-02-17T00:11:06.161",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264638,1708128666170,-500.0,0.00051232,60,"2024-02-17T00:11:06.170",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264639,1708128666180,-557.8,0.00051232,60,"2024-02-17T00:11:06.180",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264640,1708128666189,-4774.97,0.00051232,60,"2024-02-17T00:11:06.189",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264641,1708128666199,-1520.33,0.00051232,60,"2024-02-17T00:11:06.199",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264642,1708128666209,-847.85,0.00051232,60,"2024-02-17T00:11:06.209",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264643,1708128666218,-554.99,0.00051232,60,"2024-02-17T00:11:06.218",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264644,1708128666228,-500.0,0.00051232,60,"2024-02-17T00:11:06.228",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264645,1708128666238,-1770.09,0.00051232,60,"2024-02-17T00:11:06.238",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264646,1708128666248,-504.22,0.00051232,60,"2024-02-17T00:11:06.248",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264647,1708128666258,-510.83,0.00051232,60,"2024-02-17T00:11:06.258",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264648,1708128666267,-500.0,0.00051232,60,"2024-02-17T00:11:06.267",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264649,1708128666277,-500.0,0.00051232,60,"2024-02-17T00:11:06.277",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264650,1708128666287,-929.54,0.00051232,60,"2024-02-17T00:11:06.287",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264651,1708128666297,-344.39,0.00051232,60,"2024-02-17T00:11:06.297",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264652,1708128666307,-500.0,0.00051232,60,"2024-02-17T00:11:06.307",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264653,1708128666317,-500.0,0.00051232,60,"2024-02-17T00:11:06.317",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264654,1708128666327,-500.0,0.00051232,60,"2024-02-17T00:11:06.327",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264655,1708128666337,-500.0,0.00051232,60,"2024-02-17T00:11:06.337",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264656,1708128666347,-613.56,0.00051232,60,"2024-02-17T00:11:06.347",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264657,1708128666357,-1915.59,0.00051232,60,"2024-02-17T00:11:06.357",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264658,1708128666368,-1207.5,0.00051232,14,"2024-02-17T00:11:06.368",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264659,1708128666378,-1080.07,0.00051232,60,"2024-02-17T00:11:06.378",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264660,1708128666388,-500.0,0.00051232,60,"2024-02-17T00:11:06.388",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264661,1708128666398,-331.72484161,0.00051232,60,"2024-02-17T00:11:06.398",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264662,1708128666409,-500.0,0.00051232,60,"2024-02-17T00:11:06.409",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264663,1708128666419,-1574.44,0.00051232,60,"2024-02-17T00:11:06.419",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264664,1708128666429,-322.36,0.00051232,60,"2024-02-17T00:11:06.429",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264665,1708128666439,-500.0,0.00051232,60,"2024-02-17T00:11:06.439",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264666,1708128666448,-500.0,0.00051232,60,"2024-02-17T00:11:06.448",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264667,1708128666459,-771.67,0.00051232,60,"2024-02-17T00:11:06.459",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264668,1708128666469,-500.0,0.00051232,60,"2024-02-17T00:11:06.469",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264669,1708128666478,-702.82,0.00051232,60,"2024-02-17T00:11:06.478",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264670,1708128666488,-873.36,0.00051232,60,"2024-02-17T00:11:06.488",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264671,1708128666498,-500.0,0.00051232,60,"2024-02-17T00:11:06.498",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264672,1708128666508,-184.20885452,0.00051232,60,"2024-02-17T00:11:06.508",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264673,1708128666518,-2083.77,0.00051232,60,"2024-02-17T00:11:06.518",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264674,1708128666527,-12341.22,0.00051232,60,"2024-02-17T00:11:06.527",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264675,1708128666537,-500.0,0.00051232,60,"2024-02-17T00:11:06.537",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264676,1708128666546,-500.0,0.00051232,60,"2024-02-17T00:11:06.546",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264677,1708128666556,-500.0,0.00051232,60,"2024-02-17T00:11:06.556",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264678,1708128666566,-1134.85,0.00051232,60,"2024-02-17T00:11:06.566",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264679,1708128666576,-545.22,0.00051232,60,"2024-02-17T00:11:06.576",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264680,1708128666586,-350.69,0.00051232,60,"2024-02-17T00:11:06.586",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264681,1708128666597,-338.82322597,0.00051232,60,"2024-02-17T00:11:06.597",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264682,1708128666607,-500.0,0.00051232,60,"2024-02-17T00:11:06.607",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264683,1708128666616,-500.0,0.00051232,60,"2024-02-17T00:11:06.616",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264684,1708128666626,-671.61,0.00051232,60,"2024-02-17T00:11:06.626",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264685,1708128666636,-500.0,0.00051232,60,"2024-02-17T00:11:06.636",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264686,1708128666645,-500.0,0.00051232,60,"2024-02-17T00:11:06.645",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264687,1708128666659,-500.0,0.00051232,60,"2024-02-17T00:11:06.659",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264688,1708128666668,-152.66873982,0.0005124,49,"2024-02-17T00:11:06.668",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264689,1708128666678,-171.0,0.00051251,60,"2024-02-17T00:11:06.678",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264690,1708128666688,-72087.69340158,0.000514,3,"2024-02-17T00:11:06.688",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264691,1708128666698,-151.021799,0.00051448,46,"2024-02-17T00:11:06.698",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264692,1708128666708,-5000.0,0.000515,60,"2024-02-17T00:11:06.708",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264693,1708128666717,-3000.0,0.000515,45,"2024-02-17T00:11:06.717",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264694,1708128666727,-2561.986324,0.000515,34,"2024-02-17T00:11:06.727",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264695,1708128666737,-500.0,0.000515,2,"2024-02-17T00:11:06.737",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264696,1708128666746,-200.0,0.000515,29,"2024-02-17T00:11:06.746",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264697,1708128666756,-720.871658,0.00051506,30,"2024-02-17T00:11:06.756",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264698,1708128666766,-514.908327,0.00051506,30,"2024-02-17T00:11:06.766",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264699,1708128666775,-500.0,0.00051506,60,"2024-02-17T00:11:06.775",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264700,1708128666784,-500.0,0.00051506,60,"2024-02-17T00:11:06.784",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264701,1708128666793,-500.0,0.00051506,2,"2024-02-17T00:11:06.793",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264702,1708128666804,-500.0,0.00051506,60,"2024-02-17T00:11:06.804",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264703,1708128666817,-626.9,0.00051506,60,"2024-02-17T00:11:06.817",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264704,1708128666826,-564.94,0.00051506,60,"2024-02-17T00:11:06.826",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264705,1708128666836,-500.0,0.00051506,2,"2024-02-17T00:11:06.836",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264706,1708128666846,-612.77,0.00051506,60,"2024-02-17T00:11:06.846",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264707,1708128666856,-500.0,0.00051506,60,"2024-02-17T00:11:06.856",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264708,1708128666865,-500.0,0.00051506,60,"2024-02-17T00:11:06.865",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264709,1708128666875,-500.0,0.00051506,60,"2024-02-17T00:11:06.875",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264710,1708128666885,-500.0,0.00051506,2,"2024-02-17T00:11:06.885",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264711,1708128666895,-161.03,0.00051506,60,"2024-02-17T00:11:06.895",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264712,1708128666907,-526.2,0.00051506,60,"2024-02-17T00:11:06.907",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264713,1708128666917,-500.0,0.00051506,60,"2024-02-17T00:11:06.917",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264714,1708128666927,-519.54,0.00051506,2,"2024-02-17T00:11:06.927",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264715,1708128666937,-1158.66,0.00051506,60,"2024-02-17T00:11:06.937",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264716,1708128666947,-500.0,0.00051506,60,"2024-02-17T00:11:06.947",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264717,1708128666958,-500.0,0.00051506,60,"2024-02-17T00:11:06.958",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264718,1708128666967,-500.0,0.00051506,60,"2024-02-17T00:11:06.967",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264719,1708128666976,-1028.04,0.00051506,2,"2024-02-17T00:11:06.976",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264720,1708128666989,-484.23223,0.00051506,120,"2024-02-17T00:11:06.989",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264721,1708128666999,-6706.981756,0.00051506,30,"2024-02-17T00:11:06.999",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264722,1708128667009,-423.703201,0.00051506,120,"2024-02-17T00:11:07.009",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264723,1708128667018,-500.0,0.00051506,60,"2024-02-17T00:11:07.018",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264724,1708128667027,-500.0,0.00051506,60,"2024-02-17T00:11:07.027",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264725,1708128667036,-500.0,0.00051506,60,"2024-02-17T00:11:07.036",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264726,1708128667045,-500.0,0.00051506,60,"2024-02-17T00:11:07.045",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264727,1708128667055,-5089.08,0.00051506,60,"2024-02-17T00:11:07.055",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264728,1708128667064,-500.0,0.00051506,60,"2024-02-17T00:11:07.064",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264729,1708128667074,-706.11,0.00051506,60,"2024-02-17T00:11:07.074",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264730,1708128667083,-500.0,0.00051506,60,"2024-02-17T00:11:07.083",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264731,1708128667094,-1139.87,0.00051506,60,"2024-02-17T00:11:07.094",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264732,1708128667104,-500.0,0.00051506,60,"2024-02-17T00:11:07.104",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264733,1708128667113,-500.0,0.00051506,7,"2024-02-17T00:11:07.113",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264734,1708128667124,-500.0,0.00051506,60,"2024-02-17T00:11:07.124",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264735,1708128667134,-500.0,0.00051506,60,"2024-02-17T00:11:07.134",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264736,1708128667143,-536.33,0.00051506,60,"2024-02-17T00:11:07.143",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264737,1708128667153,-500.0,0.00051506,60,"2024-02-17T00:11:07.153",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264738,1708128667163,-500.0,0.00051506,60,"2024-02-17T00:11:07.163",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264739,1708128667173,-500.0,0.00051506,60,"2024-02-17T00:11:07.173",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264740,1708128667183,-500.0,0.00051506,60,"2024-02-17T00:11:07.183",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264741,1708128667192,-500.0,0.00051506,60,"2024-02-17T00:11:07.192",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264742,1708128667201,-1383.87,0.00051506,60,"2024-02-17T00:11:07.201",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264743,1708128667210,-500.0,0.00051506,60,"2024-02-17T00:11:07.210",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264744,1708128667220,-500.0,0.00051506,60,"2024-02-17T00:11:07.220",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264745,1708128667229,-500.0,0.00051506,60,"2024-02-17T00:11:07.229",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264746,1708128667239,-788.32,0.00051506,60,"2024-02-17T00:11:07.239",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264747,1708128667250,-415.71008278,0.00051506,60,"2024-02-17T00:11:07.250",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264748,1708128667261,-500.0,0.00051506,60,"2024-02-17T00:11:07.261",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264749,1708128667271,-500.0,0.00051506,60,"2024-02-17T00:11:07.271",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264750,1708128667280,-891.34,0.00051506,60,"2024-02-17T00:11:07.280",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264751,1708128667290,-500.0,0.00051506,60,"2024-02-17T00:11:07.290",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264752,1708128667300,-500.0,0.00051506,60,"2024-02-17T00:11:07.300",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264753,1708128667311,-500.0,0.00051506,60,"2024-02-17T00:11:07.311",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264754,1708128667320,-500.0,0.00051506,60,"2024-02-17T00:11:07.320",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264755,1708128667331,-622.64,0.00051506,60,"2024-02-17T00:11:07.331",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264756,1708128667341,-176.85014817,0.00051506,60,"2024-02-17T00:11:07.341",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264757,1708128667350,-500.0,0.00051506,60,"2024-02-17T00:11:07.350",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264758,1708128667360,-500.0,0.00051506,60,"2024-02-17T00:11:07.360",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264759,1708128667370,-3200.63,0.00051506,60,"2024-02-17T00:11:07.370",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264760,1708128667380,-500.0,0.00051506,60,"2024-02-17T00:11:07.380",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264761,1708128667389,-3120.9,0.00051506,60,"2024-02-17T00:11:07.389",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264762,1708128667400,-1144.64,0.00051506,60,"2024-02-17T00:11:07.400",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264763,1708128667411,-500.0,0.00051506,60,"2024-02-17T00:11:07.411",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264764,1708128667421,-518.28,0.00051506,60,"2024-02-17T00:11:07.421",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264765,1708128667431,-604.05,0.00051506,60,"2024-02-17T00:11:07.431",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264766,1708128667441,-500.0,0.00051506,60,"2024-02-17T00:11:07.441",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264767,1708128667452,-544.3,0.00051506,60,"2024-02-17T00:11:07.452",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264768,1708128667462,-500.0,0.00051506,60,"2024-02-17T00:11:07.462",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264769,1708128667472,-500.0,0.00051506,60,"2024-02-17T00:11:07.472",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264770,1708128667481,-557.8,0.00051506,60,"2024-02-17T00:11:07.481",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264771,1708128667490,-4774.97,0.00051506,60,"2024-02-17T00:11:07.490",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264772,1708128667500,-1520.33,0.00051506,60,"2024-02-17T00:11:07.500",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264773,1708128667510,-847.85,0.00051506,60,"2024-02-17T00:11:07.510",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264774,1708128667519,-554.99,0.00051506,60,"2024-02-17T00:11:07.519",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264775,1708128667528,-500.0,0.00051506,60,"2024-02-17T00:11:07.528",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264776,1708128667539,-1770.09,0.00051506,60,"2024-02-17T00:11:07.539",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264777,1708128667548,-504.22,0.00051506,60,"2024-02-17T00:11:07.548",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264778,1708128667558,-510.83,0.00051506,60,"2024-02-17T00:11:07.558",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264779,1708128667567,-500.0,0.00051506,60,"2024-02-17T00:11:07.567",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264780,1708128667577,-500.0,0.00051506,60,"2024-02-17T00:11:07.577",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264781,1708128667588,-929.54,0.00051506,60,"2024-02-17T00:11:07.588",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264782,1708128667599,-500.0,0.00051506,60,"2024-02-17T00:11:07.599",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264783,1708128667608,-500.0,0.00051506,60,"2024-02-17T00:11:07.608",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264784,1708128667622,-500.0,0.00051506,60,"2024-02-17T00:11:07.622",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264785,1708128667632,-500.0,0.00051506,60,"2024-02-17T00:11:07.632",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264786,1708128667642,-1915.59,0.00051506,60,"2024-02-17T00:11:07.642",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264787,1708128667654,-1207.5,0.00051506,14,"2024-02-17T00:11:07.654",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264788,1708128667666,-1080.07,0.00051506,60,"2024-02-17T00:11:07.666",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264789,1708128667676,-500.0,0.00051506,60,"2024-02-17T00:11:07.676",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264790,1708128667685,-500.0,0.00051506,60,"2024-02-17T00:11:07.685",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264791,1708128667695,-1574.44,0.00051506,60,"2024-02-17T00:11:07.695",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264792,1708128667705,-500.0,0.00051506,60,"2024-02-17T00:11:07.705",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264793,1708128667714,-500.0,0.00051506,60,"2024-02-17T00:11:07.714",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264794,1708128667724,-771.67,0.00051506,60,"2024-02-17T00:11:07.724",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264795,1708128667734,-500.0,0.00051506,60,"2024-02-17T00:11:07.734",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264796,1708128667744,-702.82,0.00051506,60,"2024-02-17T00:11:07.744",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264797,1708128667754,-873.36,0.00051506,60,"2024-02-17T00:11:07.754",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264798,1708128667764,-500.0,0.00051506,60,"2024-02-17T00:11:07.764",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264799,1708128667773,-2083.77,0.00051506,60,"2024-02-17T00:11:07.773",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264800,1708128667783,-12341.22,0.00051506,60,"2024-02-17T00:11:07.783",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264801,1708128667792,-500.0,0.00051506,60,"2024-02-17T00:11:07.792",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264802,1708128667801,-390.87112417,0.00051506,60,"2024-02-17T00:11:07.801",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264803,1708128667812,-476.12353809,0.00051506,60,"2024-02-17T00:11:07.812",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264804,1708128667821,-1134.85,0.00051506,60,"2024-02-17T00:11:07.821",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264805,1708128667831,-545.22,0.00051506,60,"2024-02-17T00:11:07.831",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264806,1708128667841,-500.0,0.00051506,60,"2024-02-17T00:11:07.841",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264807,1708128667850,-500.0,0.00051506,60,"2024-02-17T00:11:07.850",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264808,1708128667859,-671.61,0.00051506,60,"2024-02-17T00:11:07.859",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264809,1708128667869,-500.0,0.00051506,60,"2024-02-17T00:11:07.869",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264810,1708128667880,-500.0,0.00051506,60,"2024-02-17T00:11:07.880",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264811,1708128667889,-500.0,0.00051506,60,"2024-02-17T00:11:07.889",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264812,1708128667900,-2108.3268083,0.00051615,2,"2024-02-17T00:11:07.900",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264813,1708128667911,-241.437104,0.00051615,2,"2024-02-17T00:11:07.911",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264814,1708128667920,-49951.7973497,0.00051615,2,"2024-02-17T00:11:07.920",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264815,1708128667929,-3273.7656369,0.00051615,2,"2024-02-17T00:11:07.929",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264816,1708128667938,-8342.42670999,0.00051628,12,"2024-02-17T00:11:07.938",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264817,1708128667947,-6333.83610394,0.00051628,12,"2024-02-17T00:11:07.947",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264818,1708128667957,-984833.82841924,0.0005165,120,"2024-02-17T00:11:07.957",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264819,1708128667966,-150.0,0.00051728,2,"2024-02-17T00:11:07.966",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264820,1708128667975,-1949.0,0.00051728,120,"2024-02-17T00:11:07.975",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264821,1708128667985,-233.473,0.00051728,120,"2024-02-17T00:11:07.985",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264822,1708128667994,-1254.0,0.00051728,120,"2024-02-17T00:11:07.994",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264823,1708128668003,-2871.0,0.00051728,120,"2024-02-17T00:11:08.003",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264824,1708128668012,-152.0,0.0005173,5,"2024-02-17T00:11:08.012",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264825,1708128668022,-500.0,0.0005178,60,"2024-02-17T00:11:08.022",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264826,1708128668031,-500.0,0.0005178,60,"2024-02-17T00:11:08.031",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264827,1708128668040,-500.0,0.0005178,2,"2024-02-17T00:11:08.040",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264828,1708128668049,-500.0,0.0005178,60,"2024-02-17T00:11:08.049",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264829,1708128668058,-626.9,0.0005178,60,"2024-02-17T00:11:08.058",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264830,1708128668067,-564.94,0.0005178,60,"2024-02-17T00:11:08.067",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264831,1708128668076,-201.82242844,0.0005178,2,"2024-02-17T00:11:08.076",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264832,1708128668085,-612.77,0.0005178,60,"2024-02-17T00:11:08.085",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264833,1708128668094,-500.0,0.0005178,60,"2024-02-17T00:11:08.094",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264834,1708128668103,-500.0,0.0005178,60,"2024-02-17T00:11:08.103",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264835,1708128668113,-500.0,0.0005178,60,"2024-02-17T00:11:08.113",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264836,1708128668122,-500.0,0.0005178,2,"2024-02-17T00:11:08.122",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264837,1708128668131,-526.2,0.0005178,60,"2024-02-17T00:11:08.131",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264838,1708128668140,-500.0,0.0005178,60,"2024-02-17T00:11:08.140",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264839,1708128668149,-519.54,0.0005178,2,"2024-02-17T00:11:08.149",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264840,1708128668159,-1158.66,0.0005178,60,"2024-02-17T00:11:08.159",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264841,1708128668168,-500.0,0.0005178,60,"2024-02-17T00:11:08.168",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264842,1708128668177,-500.0,0.0005178,60,"2024-02-17T00:11:08.177",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264843,1708128668187,-305.83416254,0.0005178,60,"2024-02-17T00:11:08.187",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264844,1708128668196,-1028.04,0.0005178,2,"2024-02-17T00:11:08.196",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264845,1708128668205,-500.0,0.0005178,60,"2024-02-17T00:11:08.205",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264846,1708128668214,-500.0,0.0005178,60,"2024-02-17T00:11:08.214",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264847,1708128668224,-500.0,0.0005178,60,"2024-02-17T00:11:08.224",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264848,1708128668233,-500.0,0.0005178,60,"2024-02-17T00:11:08.233",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264849,1708128668243,-5089.08,0.0005178,60,"2024-02-17T00:11:08.243",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264850,1708128668252,-500.0,0.0005178,60,"2024-02-17T00:11:08.252",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264851,1708128668262,-706.11,0.0005178,60,"2024-02-17T00:11:08.262",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264852,1708128668272,-500.0,0.0005178,60,"2024-02-17T00:11:08.272",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264853,1708128668281,-1139.87,0.0005178,60,"2024-02-17T00:11:08.281",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264854,1708128668291,-500.0,0.0005178,60,"2024-02-17T00:11:08.291",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264855,1708128668300,-500.0,0.0005178,7,"2024-02-17T00:11:08.300",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264856,1708128668310,-500.0,0.0005178,60,"2024-02-17T00:11:08.310",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264857,1708128668319,-500.0,0.0005178,60,"2024-02-17T00:11:08.319",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264858,1708128668328,-536.33,0.0005178,60,"2024-02-17T00:11:08.328",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264859,1708128668339,-559.18,0.0005178,60,"2024-02-17T00:11:08.339",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264860,1708128668348,-500.0,0.0005178,60,"2024-02-17T00:11:08.348",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264861,1708128668359,-500.0,0.0005178,60,"2024-02-17T00:11:08.359",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264862,1708128668369,-500.0,0.0005178,60,"2024-02-17T00:11:08.369",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264863,1708128668381,-500.0,0.0005178,60,"2024-02-17T00:11:08.381",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264864,1708128668391,-1383.87,0.0005178,60,"2024-02-17T00:11:08.391",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264865,1708128668400,-500.0,0.0005178,60,"2024-02-17T00:11:08.400",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264866,1708128668412,-500.0,0.0005178,60,"2024-02-17T00:11:08.412",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264867,1708128668421,-500.0,0.0005178,60,"2024-02-17T00:11:08.421",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264868,1708128668431,-788.32,0.0005178,60,"2024-02-17T00:11:08.431",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264869,1708128668440,-500.0,0.0005178,60,"2024-02-17T00:11:08.440",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264870,1708128668450,-500.0,0.0005178,60,"2024-02-17T00:11:08.450",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264871,1708128668459,-891.34,0.0005178,60,"2024-02-17T00:11:08.459",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264872,1708128668469,-500.0,0.0005178,60,"2024-02-17T00:11:08.469",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264873,1708128668479,-404.53705251,0.0005178,60,"2024-02-17T00:11:08.479",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264874,1708128668491,-360.22666298,0.0005178,60,"2024-02-17T00:11:08.491",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264875,1708128668501,-258.60721682,0.0005178,60,"2024-02-17T00:11:08.501",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264876,1708128668511,-622.64,0.0005178,60,"2024-02-17T00:11:08.511",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264877,1708128668521,-584.02,0.0005178,60,"2024-02-17T00:11:08.521",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264878,1708128668532,-339.63,0.0005178,60,"2024-02-17T00:11:08.532",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264879,1708128668541,-3200.63,0.0005178,60,"2024-02-17T00:11:08.541",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264880,1708128668588,-500.0,0.0005178,60,"2024-02-17T00:11:08.588",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264881,1708128668599,-3120.9,0.0005178,60,"2024-02-17T00:11:08.599",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264882,1708128668609,-1144.64,0.0005178,60,"2024-02-17T00:11:08.609",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264883,1708128668618,-500.0,0.0005178,60,"2024-02-17T00:11:08.618",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264884,1708128668627,-518.28,0.0005178,60,"2024-02-17T00:11:08.627",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264885,1708128668637,-604.05,0.0005178,60,"2024-02-17T00:11:08.637",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264886,1708128668646,-500.0,0.0005178,60,"2024-02-17T00:11:08.646",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264887,1708128668658,-544.3,0.0005178,60,"2024-02-17T00:11:08.658",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264888,1708128668667,-500.0,0.0005178,60,"2024-02-17T00:11:08.667",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264889,1708128668679,-500.0,0.0005178,60,"2024-02-17T00:11:08.679",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264890,1708128668688,-557.8,0.0005178,60,"2024-02-17T00:11:08.688",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264891,1708128668697,-4774.97,0.0005178,60,"2024-02-17T00:11:08.697",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264892,1708128668708,-1520.33,0.0005178,60,"2024-02-17T00:11:08.708",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264893,1708128668718,-847.85,0.0005178,60,"2024-02-17T00:11:08.718",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264894,1708128668729,-554.99,0.0005178,60,"2024-02-17T00:11:08.729",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264895,1708128668742,-500.0,0.0005178,60,"2024-02-17T00:11:08.742",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264896,1708128668754,-1770.09,0.0005178,60,"2024-02-17T00:11:08.754",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264897,1708128668764,-504.22,0.0005178,60,"2024-02-17T00:11:08.764",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264898,1708128668775,-510.83,0.0005178,60,"2024-02-17T00:11:08.775",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264899,1708128668784,-500.0,0.0005178,60,"2024-02-17T00:11:08.784",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264900,1708128668793,-500.0,0.0005178,60,"2024-02-17T00:11:08.793",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264901,1708128668802,-929.54,0.0005178,60,"2024-02-17T00:11:08.802",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264902,1708128668811,-500.0,0.0005178,60,"2024-02-17T00:11:08.811",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264903,1708128668821,-500.0,0.0005178,60,"2024-02-17T00:11:08.821",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264904,1708128668831,-500.0,0.0005178,60,"2024-02-17T00:11:08.831",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264905,1708128668841,-500.0,0.0005178,60,"2024-02-17T00:11:08.841",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264906,1708128668850,-1915.59,0.0005178,60,"2024-02-17T00:11:08.850",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264907,1708128668860,-1207.5,0.0005178,14,"2024-02-17T00:11:08.860",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264908,1708128668869,-1080.07,0.0005178,60,"2024-02-17T00:11:08.869",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264909,1708128668879,-500.0,0.0005178,60,"2024-02-17T00:11:08.879",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264910,1708128668888,-500.0,0.0005178,60,"2024-02-17T00:11:08.888",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264911,1708128668898,-1574.44,0.0005178,60,"2024-02-17T00:11:08.898",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264912,1708128668908,-500.0,0.0005178,60,"2024-02-17T00:11:08.908",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264913,1708128668917,-500.0,0.0005178,60,"2024-02-17T00:11:08.917",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264914,1708128668926,-771.67,0.0005178,60,"2024-02-17T00:11:08.926",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264915,1708128668936,-420.62,0.0005178,60,"2024-02-17T00:11:08.936",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264916,1708128668945,-702.82,0.0005178,60,"2024-02-17T00:11:08.945",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264917,1708128668953,-873.36,0.0005178,60,"2024-02-17T00:11:08.953",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264918,1708128668962,-500.0,0.0005178,60,"2024-02-17T00:11:08.962",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264919,1708128668971,-2083.77,0.0005178,60,"2024-02-17T00:11:08.971",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264920,1708128668980,-12341.22,0.0005178,60,"2024-02-17T00:11:08.980",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264921,1708128668989,-500.0,0.0005178,60,"2024-02-17T00:11:08.989",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264922,1708128668998,-1134.85,0.0005178,60,"2024-02-17T00:11:08.998",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264923,1708128669007,-545.22,0.0005178,60,"2024-02-17T00:11:09.007",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264924,1708128669017,-500.0,0.0005178,60,"2024-02-17T00:11:09.017",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264925,1708128669026,-500.0,0.0005178,60,"2024-02-17T00:11:09.026",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264926,1708128669037,-671.61,0.0005178,60,"2024-02-17T00:11:09.037",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264927,1708128669047,-500.0,0.0005178,60,"2024-02-17T00:11:09.047",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264928,1708128669056,-500.0,0.0005178,60,"2024-02-17T00:11:09.056",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264929,1708128669066,-500.0,0.0005178,60,"2024-02-17T00:11:09.066",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264930,1708128669075,-171.0,0.00051799,60,"2024-02-17T00:11:09.075",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264931,1708128669085,-12920.01406299,0.000519,120,"2024-02-17T00:11:09.085",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264932,1708128669094,-248.16852788,0.00051993,11,"2024-02-17T00:11:09.094",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264933,1708128669104,-207.21148723,0.00051993,11,"2024-02-17T00:11:09.104",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264934,1708128669113,-100000.0,0.00052,42,"2024-02-17T00:11:09.113",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264935,1708128669121,-150.0,0.00052,20,"2024-02-17T00:11:09.121",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264936,1708128669130,-300.0,0.00052,52,"2024-02-17T00:11:09.130",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264937,1708128669140,-10596.87179948,0.00052,120,"2024-02-17T00:11:09.140",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264938,1708128669151,-10000.0,0.00052,90,"2024-02-17T00:11:09.151",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264939,1708128669163,-2276.1266163,0.00052,120,"2024-02-17T00:11:09.163",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264940,1708128669172,-200.0,0.00052,30,"2024-02-17T00:11:09.172",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264941,1708128669182,-360.435829,0.00052054,30,"2024-02-17T00:11:09.182",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264942,1708128669193,-257.454163,0.00052054,30,"2024-02-17T00:11:09.193",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264943,1708128669205,-500.0,0.00052054,60,"2024-02-17T00:11:09.205",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264944,1708128669215,-500.0,0.00052054,2,"2024-02-17T00:11:09.215",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264945,1708128669224,-308.37,0.00052054,60,"2024-02-17T00:11:09.224",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264946,1708128669234,-626.9,0.00052054,60,"2024-02-17T00:11:09.234",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264947,1708128669244,-564.94,0.00052054,60,"2024-02-17T00:11:09.244",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264948,1708128669253,-612.77,0.00052054,60,"2024-02-17T00:11:09.253",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264949,1708128669262,-500.0,0.00052054,60,"2024-02-17T00:11:09.262",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264950,1708128669271,-429.88,0.00052054,60,"2024-02-17T00:11:09.271",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264951,1708128669280,-500.0,0.00052054,60,"2024-02-17T00:11:09.280",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264952,1708128669292,-500.0,0.00052054,2,"2024-02-17T00:11:09.292",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264953,1708128669301,-526.2,0.00052054,60,"2024-02-17T00:11:09.301",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264954,1708128669311,-500.0,0.00052054,60,"2024-02-17T00:11:09.311",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264955,1708128669320,-519.54,0.00052054,2,"2024-02-17T00:11:09.320",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264956,1708128669330,-1158.66,0.00052054,60,"2024-02-17T00:11:09.330",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264957,1708128669340,-500.0,0.00052054,60,"2024-02-17T00:11:09.340",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264958,1708128669349,-1028.04,0.00052054,2,"2024-02-17T00:11:09.349",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264959,1708128669358,-242.116115,0.00052054,120,"2024-02-17T00:11:09.358",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264960,1708128669367,-3353.490878,0.00052054,30,"2024-02-17T00:11:09.367",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264961,1708128669378,-211.8516,0.00052054,120,"2024-02-17T00:11:09.378",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264962,1708128669387,-500.0,0.00052054,60,"2024-02-17T00:11:09.387",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264963,1708128669396,-500.0,0.00052054,60,"2024-02-17T00:11:09.396",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264964,1708128669405,-500.0,0.00052054,60,"2024-02-17T00:11:09.405",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264965,1708128669416,-500.0,0.00052054,60,"2024-02-17T00:11:09.416",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264966,1708128669426,-5089.08,0.00052054,60,"2024-02-17T00:11:09.426",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264967,1708128669436,-483.15,0.00052054,60,"2024-02-17T00:11:09.436",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264968,1708128669445,-706.11,0.00052054,60,"2024-02-17T00:11:09.445",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264969,1708128669455,-500.0,0.00052054,60,"2024-02-17T00:11:09.455",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264970,1708128669464,-1139.87,0.00052054,60,"2024-02-17T00:11:09.464",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264971,1708128669474,-500.0,0.00052054,60,"2024-02-17T00:11:09.474",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264972,1708128669484,-151.42673394,0.00052054,7,"2024-02-17T00:11:09.484",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264973,1708128669493,-500.0,0.00052054,60,"2024-02-17T00:11:09.493",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264974,1708128669502,-500.0,0.00052054,60,"2024-02-17T00:11:09.502",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264975,1708128669512,-536.33,0.00052054,60,"2024-02-17T00:11:09.512",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264976,1708128669521,-157.78,0.00052054,60,"2024-02-17T00:11:09.521",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264977,1708128669530,-500.0,0.00052054,60,"2024-02-17T00:11:09.530",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264978,1708128669539,-500.0,0.00052054,60,"2024-02-17T00:11:09.539",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264979,1708128669549,-500.0,0.00052054,60,"2024-02-17T00:11:09.549",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264980,1708128669558,-1383.87,0.00052054,60,"2024-02-17T00:11:09.558",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264981,1708128669567,-500.0,0.00052054,60,"2024-02-17T00:11:09.567",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264982,1708128669577,-500.0,0.00052054,60,"2024-02-17T00:11:09.577",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264983,1708128669587,-500.0,0.00052054,60,"2024-02-17T00:11:09.587",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264984,1708128669597,-788.32,0.00052054,60,"2024-02-17T00:11:09.597",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264985,1708128669606,-500.0,0.00052054,60,"2024-02-17T00:11:09.606",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264986,1708128669615,-500.0,0.00052054,60,"2024-02-17T00:11:09.615",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264987,1708128669625,-891.34,0.00052054,60,"2024-02-17T00:11:09.625",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264988,1708128669635,-504.15,0.00052054,60,"2024-02-17T00:11:09.635",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264989,1708128669647,-622.64,0.00052054,60,"2024-02-17T00:11:09.647",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264990,1708128669658,-3200.63,0.00052054,60,"2024-02-17T00:11:09.658",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264991,1708128669668,-500.0,0.00052054,60,"2024-02-17T00:11:09.668",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264992,1708128669679,-3120.9,0.00052054,60,"2024-02-17T00:11:09.679",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264993,1708128669689,-1144.64,0.00052054,60,"2024-02-17T00:11:09.689",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264994,1708128669701,-500.0,0.00052054,60,"2024-02-17T00:11:09.701",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264995,1708128669711,-518.28,0.00052054,60,"2024-02-17T00:11:09.711",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264996,1708128669720,-604.05,0.00052054,60,"2024-02-17T00:11:09.720",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264997,1708128669729,-500.0,0.00052054,60,"2024-02-17T00:11:09.729",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264998,1708128669739,-544.3,0.00052054,60,"2024-02-17T00:11:09.739",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264999,1708128669748,-500.0,0.00052054,60,"2024-02-17T00:11:09.748",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265000,1708128669757,-500.0,0.00052054,60,"2024-02-17T00:11:09.757",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265001,1708128669766,-557.8,0.00052054,60,"2024-02-17T00:11:09.766",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265002,1708128669776,-4774.97,0.00052054,60,"2024-02-17T00:11:09.776",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265003,1708128669785,-1520.33,0.00052054,60,"2024-02-17T00:11:09.785",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265004,1708128669795,-847.85,0.00052054,60,"2024-02-17T00:11:09.795",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265005,1708128669804,-554.99,0.00052054,60,"2024-02-17T00:11:09.804",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265006,1708128669813,-500.0,0.00052054,60,"2024-02-17T00:11:09.813",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265007,1708128669824,-1770.09,0.00052054,60,"2024-02-17T00:11:09.824",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265008,1708128669833,-504.22,0.00052054,60,"2024-02-17T00:11:09.833",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265009,1708128669842,-510.83,0.00052054,60,"2024-02-17T00:11:09.842",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265010,1708128669852,-500.0,0.00052054,60,"2024-02-17T00:11:09.852",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265011,1708128669862,-500.0,0.00052054,60,"2024-02-17T00:11:09.862",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265012,1708128669871,-929.54,0.00052054,60,"2024-02-17T00:11:09.871",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265013,1708128669882,-500.0,0.00052054,60,"2024-02-17T00:11:09.882",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265014,1708128669891,-500.0,0.00052054,60,"2024-02-17T00:11:09.891",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265015,1708128669902,-500.0,0.00052054,60,"2024-02-17T00:11:09.902",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265016,1708128669912,-500.0,0.00052054,60,"2024-02-17T00:11:09.912",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265017,1708128669922,-1915.59,0.00052054,60,"2024-02-17T00:11:09.922",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265018,1708128669932,-1207.5,0.00052054,14,"2024-02-17T00:11:09.932",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265019,1708128669942,-1080.07,0.00052054,60,"2024-02-17T00:11:09.942",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265020,1708128669952,-500.0,0.00052054,60,"2024-02-17T00:11:09.952",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265021,1708128669962,-500.0,0.00052054,60,"2024-02-17T00:11:09.962",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265022,1708128669972,-1574.44,0.00052054,60,"2024-02-17T00:11:09.972",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265023,1708128669981,-500.0,0.00052054,60,"2024-02-17T00:11:09.981",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265024,1708128669991,-500.0,0.00052054,60,"2024-02-17T00:11:09.991",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265025,1708128670000,-771.67,0.00052054,60,"2024-02-17T00:11:10.000",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265026,1708128670010,-702.82,0.00052054,60,"2024-02-17T00:11:10.010",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265027,1708128670019,-873.36,0.00052054,60,"2024-02-17T00:11:10.019",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265028,1708128670029,-500.0,0.00052054,60,"2024-02-17T00:11:10.029",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265029,1708128670039,-2083.77,0.00052054,60,"2024-02-17T00:11:10.039",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265030,1708128670048,-12341.22,0.00052054,60,"2024-02-17T00:11:10.048",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265031,1708128670058,-500.0,0.00052054,60,"2024-02-17T00:11:10.058",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265032,1708128670068,-1134.85,0.00052054,60,"2024-02-17T00:11:10.068",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265033,1708128670078,-545.22,0.00052054,60,"2024-02-17T00:11:10.078",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265034,1708128670090,-500.0,0.00052054,60,"2024-02-17T00:11:10.090",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265035,1708128670099,-500.0,0.00052054,60,"2024-02-17T00:11:10.099",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265036,1708128670109,-671.61,0.00052054,60,"2024-02-17T00:11:10.109",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265037,1708128670119,-500.0,0.00052054,60,"2024-02-17T00:11:10.119",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265038,1708128670129,-500.0,0.00052054,60,"2024-02-17T00:11:10.129",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265039,1708128670138,-1342.15601815,0.00052107,14,"2024-02-17T00:11:10.138",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265040,1708128670148,-790.58,0.00052282,2,"2024-02-17T00:11:10.148",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265041,1708128670159,-500.0,0.00052328,60,"2024-02-17T00:11:10.159",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265042,1708128670168,-500.0,0.00052328,2,"2024-02-17T00:11:10.168",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265043,1708128670178,-626.9,0.00052328,60,"2024-02-17T00:11:10.178",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265044,1708128670188,-564.94,0.00052328,60,"2024-02-17T00:11:10.188",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265045,1708128670198,-612.77,0.00052328,60,"2024-02-17T00:11:10.198",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265046,1708128670208,-500.0,0.00052328,60,"2024-02-17T00:11:10.208",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265047,1708128670218,-500.0,0.00052328,60,"2024-02-17T00:11:10.218",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265048,1708128670229,-500.0,0.00052328,2,"2024-02-17T00:11:10.229",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265049,1708128670238,-526.2,0.00052328,60,"2024-02-17T00:11:10.238",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265050,1708128670248,-500.0,0.00052328,60,"2024-02-17T00:11:10.248",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265051,1708128670258,-519.54,0.00052328,2,"2024-02-17T00:11:10.258",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265052,1708128670268,-1158.66,0.00052328,60,"2024-02-17T00:11:10.268",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265053,1708128670277,-500.0,0.00052328,60,"2024-02-17T00:11:10.277",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265054,1708128670287,-1028.04,0.00052328,2,"2024-02-17T00:11:10.287",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265055,1708128670296,-500.0,0.00052328,60,"2024-02-17T00:11:10.296",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265056,1708128670306,-500.0,0.00052328,60,"2024-02-17T00:11:10.306",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265057,1708128670316,-500.0,0.00052328,60,"2024-02-17T00:11:10.316",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265058,1708128670325,-500.0,0.00052328,60,"2024-02-17T00:11:10.325",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265059,1708128670334,-5089.08,0.00052328,60,"2024-02-17T00:11:10.334",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265060,1708128670344,-706.11,0.00052328,60,"2024-02-17T00:11:10.344",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265061,1708128670355,-500.0,0.00052328,60,"2024-02-17T00:11:10.355",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265062,1708128670364,-1139.87,0.00052328,60,"2024-02-17T00:11:10.364",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265063,1708128670374,-500.0,0.00052328,60,"2024-02-17T00:11:10.374",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265064,1708128670384,-500.0,0.00052328,60,"2024-02-17T00:11:10.384",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265065,1708128670394,-500.0,0.00052328,60,"2024-02-17T00:11:10.394",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265066,1708128670404,-536.33,0.00052328,60,"2024-02-17T00:11:10.404",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265067,1708128670415,-500.0,0.00052328,60,"2024-02-17T00:11:10.415",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265068,1708128670425,-500.0,0.00052328,60,"2024-02-17T00:11:10.425",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265069,1708128670434,-500.0,0.00052328,60,"2024-02-17T00:11:10.434",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265070,1708128670445,-1383.87,0.00052328,60,"2024-02-17T00:11:10.445",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265071,1708128670456,-500.0,0.00052328,60,"2024-02-17T00:11:10.456",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265072,1708128670466,-500.0,0.00052328,60,"2024-02-17T00:11:10.466",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265073,1708128670476,-509.7690238,0.00052328,60,"2024-02-17T00:11:10.476",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265074,1708128670485,-788.32,0.00052328,60,"2024-02-17T00:11:10.485",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265075,1708128670495,-500.0,0.00052328,60,"2024-02-17T00:11:10.495",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265076,1708128670505,-500.0,0.00052328,60,"2024-02-17T00:11:10.505",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265077,1708128670516,-891.34,0.00052328,60,"2024-02-17T00:11:10.516",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265078,1708128670527,-622.64,0.00052328,60,"2024-02-17T00:11:10.527",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265079,1708128670537,-3200.63,0.00052328,60,"2024-02-17T00:11:10.537",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265080,1708128670548,-500.0,0.00052328,60,"2024-02-17T00:11:10.548",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265081,1708128670558,-3120.9,0.00052328,60,"2024-02-17T00:11:10.558",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265082,1708128670568,-1144.64,0.00052328,60,"2024-02-17T00:11:10.568",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265083,1708128670578,-464.64354575,0.00052328,60,"2024-02-17T00:11:10.578",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265084,1708128670588,-518.28,0.00052328,60,"2024-02-17T00:11:10.588",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265085,1708128670597,-604.05,0.00052328,60,"2024-02-17T00:11:10.597",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265086,1708128670607,-500.0,0.00052328,60,"2024-02-17T00:11:10.607",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265087,1708128670616,-544.3,0.00052328,60,"2024-02-17T00:11:10.616",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265088,1708128670626,-500.0,0.00052328,60,"2024-02-17T00:11:10.626",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265089,1708128670635,-500.0,0.00052328,60,"2024-02-17T00:11:10.635",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265090,1708128670646,-557.8,0.00052328,60,"2024-02-17T00:11:10.646",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265091,1708128670657,-4774.97,0.00052328,60,"2024-02-17T00:11:10.657",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265092,1708128670667,-1520.33,0.00052328,60,"2024-02-17T00:11:10.667",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265093,1708128670678,-847.85,0.00052328,60,"2024-02-17T00:11:10.678",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265094,1708128670688,-554.99,0.00052328,60,"2024-02-17T00:11:10.688",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265095,1708128670698,-500.0,0.00052328,60,"2024-02-17T00:11:10.698",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265096,1708128670709,-1770.09,0.00052328,60,"2024-02-17T00:11:10.709",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265097,1708128670719,-504.22,0.00052328,60,"2024-02-17T00:11:10.719",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265098,1708128670729,-510.83,0.00052328,60,"2024-02-17T00:11:10.729",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265099,1708128670739,-500.0,0.00052328,60,"2024-02-17T00:11:10.739",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265100,1708128670750,-500.0,0.00052328,60,"2024-02-17T00:11:10.750",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265101,1708128670760,-929.54,0.00052328,60,"2024-02-17T00:11:10.760",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265102,1708128670769,-500.0,0.00052328,60,"2024-02-17T00:11:10.769",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265103,1708128670779,-500.0,0.00052328,60,"2024-02-17T00:11:10.779",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265104,1708128670789,-481.9,0.00052328,60,"2024-02-17T00:11:10.789",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265105,1708128670801,-500.0,0.00052328,60,"2024-02-17T00:11:10.801",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265106,1708128670811,-1915.59,0.00052328,60,"2024-02-17T00:11:10.811",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265107,1708128670822,-1207.5,0.00052328,14,"2024-02-17T00:11:10.822",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265108,1708128670833,-1080.07,0.00052328,60,"2024-02-17T00:11:10.833",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265109,1708128670843,-500.0,0.00052328,60,"2024-02-17T00:11:10.843",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265110,1708128670853,-500.0,0.00052328,60,"2024-02-17T00:11:10.853",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265111,1708128670862,-1574.44,0.00052328,60,"2024-02-17T00:11:10.862",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265112,1708128670872,-500.0,0.00052328,60,"2024-02-17T00:11:10.872",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265113,1708128670883,-500.0,0.00052328,60,"2024-02-17T00:11:10.883",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265114,1708128670894,-771.67,0.00052328,60,"2024-02-17T00:11:10.894",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265115,1708128670903,-702.82,0.00052328,60,"2024-02-17T00:11:10.903",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265116,1708128670915,-873.36,0.00052328,60,"2024-02-17T00:11:10.915",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265117,1708128670926,-500.0,0.00052328,60,"2024-02-17T00:11:10.926",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265118,1708128670935,-2083.77,0.00052328,60,"2024-02-17T00:11:10.935",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265119,1708128670946,-12341.22,0.00052328,60,"2024-02-17T00:11:10.946",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265120,1708128670956,-500.0,0.00052328,60,"2024-02-17T00:11:10.956",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265121,1708128670965,-1134.85,0.00052328,60,"2024-02-17T00:11:10.965",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265122,1708128670975,-545.22,0.00052328,60,"2024-02-17T00:11:10.975",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265123,1708128670985,-340.84,0.00052328,60,"2024-02-17T00:11:10.985",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265124,1708128670995,-500.0,0.00052328,60,"2024-02-17T00:11:10.995",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265125,1708128671004,-671.61,0.00052328,60,"2024-02-17T00:11:11.004",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265126,1708128671014,-500.0,0.00052328,60,"2024-02-17T00:11:11.014",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265127,1708128671025,-500.0,0.00052328,60,"2024-02-17T00:11:11.025",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265128,1708128671035,-171.0,0.00052347,120,"2024-02-17T00:11:11.035",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265129,1708128671046,-596.74,0.0005236,2,"2024-02-17T00:11:11.046",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265130,1708128671056,-89808.99999901,0.000524,120,"2024-02-17T00:11:11.056",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265131,1708128671065,-156.62,0.00052417,2,"2024-02-17T00:11:11.065",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265132,1708128671075,-151.021799,0.00052448,47,"2024-02-17T00:11:11.075",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265133,1708128671084,-198.0,0.000525,30,"2024-02-17T00:11:11.084",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265134,1708128671094,-168.0,0.000525,30,"2024-02-17T00:11:11.094",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265135,1708128671103,-158.01887312,0.00052502,30,"2024-02-17T00:11:11.103",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265136,1708128671113,-3281.5944906,0.0005253,2,"2024-02-17T00:11:11.113",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265137,1708128671122,-45093.12921297,0.0005256,120,"2024-02-17T00:11:11.122",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265138,1708128671131,-2128.2794279,0.00052566,2,"2024-02-17T00:11:11.131",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265139,1708128671141,-243.7219977,0.00052566,2,"2024-02-17T00:11:11.141",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265140,1708128671150,-50424.5272931,0.00052566,2,"2024-02-17T00:11:11.150",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265141,1708128671160,-1000.0,0.000526,2,"2024-02-17T00:11:11.160",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265142,1708128671170,-544.38,0.00052602,60,"2024-02-17T00:11:11.170",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265143,1708128671179,-473.91,0.00052602,2,"2024-02-17T00:11:11.179",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265144,1708128671188,-626.9,0.00052602,60,"2024-02-17T00:11:11.188",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265145,1708128671198,-564.94,0.00052602,60,"2024-02-17T00:11:11.198",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265146,1708128671207,-612.77,0.00052602,60,"2024-02-17T00:11:11.207",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265147,1708128671216,-500.0,0.00052602,60,"2024-02-17T00:11:11.216",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265148,1708128671226,-500.0,0.00052602,60,"2024-02-17T00:11:11.226",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265149,1708128671235,-500.0,0.00052602,2,"2024-02-17T00:11:11.235",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265150,1708128671245,-526.2,0.00052602,60,"2024-02-17T00:11:11.245",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265151,1708128671254,-500.0,0.00052602,60,"2024-02-17T00:11:11.254",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265152,1708128671264,-519.54,0.00052602,2,"2024-02-17T00:11:11.264",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265153,1708128671274,-1158.66,0.00052602,60,"2024-02-17T00:11:11.274",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265154,1708128671283,-343.1,0.00052602,60,"2024-02-17T00:11:11.283",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265155,1708128671293,-1028.04,0.00052602,2,"2024-02-17T00:11:11.293",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265156,1708128671303,-561.34821807,0.00052602,60,"2024-02-17T00:11:11.303",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265157,1708128671312,-500.0,0.00052602,60,"2024-02-17T00:11:11.312",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265158,1708128671321,-500.0,0.00052602,60,"2024-02-17T00:11:11.321",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265159,1708128671331,-5089.08,0.00052602,60,"2024-02-17T00:11:11.331",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265160,1708128671341,-706.11,0.00052602,60,"2024-02-17T00:11:11.341",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265161,1708128671350,-500.0,0.00052602,60,"2024-02-17T00:11:11.350",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265162,1708128671359,-1139.87,0.00052602,60,"2024-02-17T00:11:11.359",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265163,1708128671369,-500.0,0.00052602,60,"2024-02-17T00:11:11.369",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265164,1708128671378,-500.0,0.00052602,60,"2024-02-17T00:11:11.378",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265165,1708128671388,-500.0,0.00052602,60,"2024-02-17T00:11:11.388",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265166,1708128671398,-536.33,0.00052602,60,"2024-02-17T00:11:11.398",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265167,1708128671409,-500.0,0.00052602,60,"2024-02-17T00:11:11.409",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265168,1708128671419,-222.71,0.00052602,60,"2024-02-17T00:11:11.419",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265169,1708128671428,-500.0,0.00052602,60,"2024-02-17T00:11:11.428",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265170,1708128671438,-1383.87,0.00052602,60,"2024-02-17T00:11:11.438",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265171,1708128671448,-500.0,0.00052602,60,"2024-02-17T00:11:11.448",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265172,1708128671457,-500.0,0.00052602,60,"2024-02-17T00:11:11.457",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265173,1708128671467,-788.32,0.00052602,60,"2024-02-17T00:11:11.467",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265174,1708128671477,-500.0,0.00052602,60,"2024-02-17T00:11:11.477",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265175,1708128671487,-500.0,0.00052602,60,"2024-02-17T00:11:11.487",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265176,1708128671497,-891.34,0.00052602,60,"2024-02-17T00:11:11.497",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265177,1708128671507,-622.64,0.00052602,60,"2024-02-17T00:11:11.507",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265178,1708128671517,-3200.63,0.00052602,60,"2024-02-17T00:11:11.517",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265179,1708128671527,-500.0,0.00052602,60,"2024-02-17T00:11:11.527",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265180,1708128671536,-3120.9,0.00052602,60,"2024-02-17T00:11:11.536",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265181,1708128671545,-1144.64,0.00052602,60,"2024-02-17T00:11:11.545",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265182,1708128671555,-518.28,0.00052602,60,"2024-02-17T00:11:11.555",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265183,1708128671565,-604.05,0.00052602,60,"2024-02-17T00:11:11.565",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265184,1708128671575,-500.0,0.00052602,60,"2024-02-17T00:11:11.575",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265185,1708128671584,-500.0,0.00052602,60,"2024-02-17T00:11:11.584",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265186,1708128671594,-544.3,0.00052602,60,"2024-02-17T00:11:11.594",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265187,1708128671604,-500.0,0.00052602,60,"2024-02-17T00:11:11.604",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265188,1708128671614,-557.8,0.00052602,60,"2024-02-17T00:11:11.614",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265189,1708128671624,-4774.97,0.00052602,60,"2024-02-17T00:11:11.624",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265190,1708128671633,-1520.33,0.00052602,60,"2024-02-17T00:11:11.633",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265191,1708128671643,-847.85,0.00052602,60,"2024-02-17T00:11:11.643",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265192,1708128671775,-554.99,0.00052602,60,"2024-02-17T00:11:11.775",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265193,1708128671784,-269.31,0.00052602,60,"2024-02-17T00:11:11.784",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265194,1708128671794,-1770.09,0.00052602,60,"2024-02-17T00:11:11.794",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265195,1708128671803,-504.22,0.00052602,60,"2024-02-17T00:11:11.803",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265196,1708128671813,-510.83,0.00052602,60,"2024-02-17T00:11:11.813",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265197,1708128671822,-500.0,0.00052602,60,"2024-02-17T00:11:11.822",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265198,1708128671831,-500.0,0.00052602,60,"2024-02-17T00:11:11.831",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265199,1708128671840,-929.54,0.00052602,60,"2024-02-17T00:11:11.840",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265200,1708128671850,-500.0,0.00052602,60,"2024-02-17T00:11:11.850",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265201,1708128671859,-500.0,0.00052602,60,"2024-02-17T00:11:11.859",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265202,1708128671868,-589.1919176,0.00052602,60,"2024-02-17T00:11:11.868",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265203,1708128671879,-1915.59,0.00052602,60,"2024-02-17T00:11:11.879",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265204,1708128671889,-1207.5,0.00052602,14,"2024-02-17T00:11:11.889",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265205,1708128671900,-1080.07,0.00052602,60,"2024-02-17T00:11:11.900",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265206,1708128671912,-500.0,0.00052602,60,"2024-02-17T00:11:11.912",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265207,1708128671922,-500.0,0.00052602,60,"2024-02-17T00:11:11.922",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265208,1708128671932,-1574.44,0.00052602,60,"2024-02-17T00:11:11.932",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265209,1708128671941,-500.0,0.00052602,60,"2024-02-17T00:11:11.941",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265210,1708128671950,-500.0,0.00052602,60,"2024-02-17T00:11:11.950",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265211,1708128671960,-771.67,0.00052602,60,"2024-02-17T00:11:11.960",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265212,1708128671969,-702.82,0.00052602,60,"2024-02-17T00:11:11.969",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265213,1708128671978,-873.36,0.00052602,60,"2024-02-17T00:11:11.978",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265214,1708128671987,-500.0,0.00052602,60,"2024-02-17T00:11:11.987",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265215,1708128671998,-2083.77,0.00052602,60,"2024-02-17T00:11:11.998",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265216,1708128672007,-12341.22,0.00052602,60,"2024-02-17T00:11:12.007",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265217,1708128672016,-500.0,0.00052602,60,"2024-02-17T00:11:12.016",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265218,1708128672025,-1134.85,0.00052602,60,"2024-02-17T00:11:12.025",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265219,1708128672035,-545.22,0.00052602,60,"2024-02-17T00:11:12.035",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265220,1708128672045,-500.0,0.00052602,60,"2024-02-17T00:11:12.045",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265221,1708128672054,-671.61,0.00052602,60,"2024-02-17T00:11:12.054",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265222,1708128672064,-500.0,0.00052602,60,"2024-02-17T00:11:12.064",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265223,1708128672073,-500.0,0.00052602,60,"2024-02-17T00:11:12.073",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265224,1708128672082,-2432.0086193,0.00052619,2,"2024-02-17T00:11:12.082",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265225,1708128672091,-312.86284954,0.00052689,45,"2024-02-17T00:11:12.091",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265226,1708128672101,-2511.41845675,0.00052689,45,"2024-02-17T00:11:12.101",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265227,1708128672110,-283.2382138,0.00052689,45,"2024-02-17T00:11:12.110",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265228,1708128672120,-1129.62574457,0.00052689,45,"2024-02-17T00:11:12.120",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265229,1708128672129,-244.38118111,0.00052689,45,"2024-02-17T00:11:12.129",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265230,1708128672138,-1033.23210639,0.00052689,45,"2024-02-17T00:11:12.138",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265231,1708128672147,-1032.60223904,0.00052689,45,"2024-02-17T00:11:12.147",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265232,1708128672156,-1629.02972974,0.00052689,45,"2024-02-17T00:11:12.156",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265233,1708128672166,-239.10288327,0.00052689,45,"2024-02-17T00:11:12.166",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265234,1708128672174,-933.38345702,0.00052689,45,"2024-02-17T00:11:12.174",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265235,1708128672184,-867.36847948,0.00052689,45,"2024-02-17T00:11:12.184",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265236,1708128672193,-387.16777631,0.00052689,45,"2024-02-17T00:11:12.193",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265237,1708128672202,-2203.39872075,0.00052689,45,"2024-02-17T00:11:12.202",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265238,1708128672211,-1000.0,0.00052689,45,"2024-02-17T00:11:12.211",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265239,1708128672219,-616.2985873,0.00052689,45,"2024-02-17T00:11:12.219",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265240,1708128672229,-443.53383464,0.00052689,45,"2024-02-17T00:11:12.229",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265241,1708128672238,-366.74220797,0.00052689,45,"2024-02-17T00:11:12.238",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265242,1708128672247,-1625.98591458,0.00052689,45,"2024-02-17T00:11:12.247",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265243,1708128672257,-1544.68661885,0.00052689,45,"2024-02-17T00:11:12.257",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265244,1708128672266,-1030.58,0.000527,4,"2024-02-17T00:11:12.266",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265245,1708128672275,-626.9,0.00052876,60,"2024-02-17T00:11:12.275",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265246,1708128672284,-564.94,0.00052876,60,"2024-02-17T00:11:12.284",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265247,1708128672293,-612.77,0.00052876,60,"2024-02-17T00:11:12.293",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265248,1708128672302,-500.0,0.00052876,60,"2024-02-17T00:11:12.302",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265249,1708128672311,-500.0,0.00052876,60,"2024-02-17T00:11:12.311",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265250,1708128672321,-500.0,0.00052876,2,"2024-02-17T00:11:12.321",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265251,1708128672330,-526.2,0.00052876,60,"2024-02-17T00:11:12.330",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265252,1708128672340,-500.0,0.00052876,60,"2024-02-17T00:11:12.340",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265253,1708128672349,-519.54,0.00052876,2,"2024-02-17T00:11:12.349",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265254,1708128672359,-1158.66,0.00052876,60,"2024-02-17T00:11:12.359",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265255,1708128672369,-1028.04,0.00052876,2,"2024-02-17T00:11:12.369",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265256,1708128672378,-500.0,0.00052876,60,"2024-02-17T00:11:12.378",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265257,1708128672387,-500.0,0.00052876,60,"2024-02-17T00:11:12.387",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265258,1708128672396,-5089.08,0.00052876,60,"2024-02-17T00:11:12.396",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265259,1708128672406,-706.11,0.00052876,60,"2024-02-17T00:11:12.406",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265260,1708128672416,-500.0,0.00052876,60,"2024-02-17T00:11:12.416",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265261,1708128672425,-1139.87,0.00052876,60,"2024-02-17T00:11:12.425",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265262,1708128672434,-500.0,0.00052876,60,"2024-02-17T00:11:12.434",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265263,1708128672443,-500.0,0.00052876,60,"2024-02-17T00:11:12.443",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265264,1708128672453,-500.0,0.00052876,60,"2024-02-17T00:11:12.453",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265265,1708128672463,-536.33,0.00052876,60,"2024-02-17T00:11:12.463",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265266,1708128672472,-500.0,0.00052876,60,"2024-02-17T00:11:12.472",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265267,1708128672481,-500.0,0.00052876,60,"2024-02-17T00:11:12.481",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265268,1708128672491,-1383.87,0.00052876,60,"2024-02-17T00:11:12.491",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265269,1708128672500,-627.44,0.00052876,60,"2024-02-17T00:11:12.500",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265270,1708128672509,-500.0,0.00052876,60,"2024-02-17T00:11:12.509",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265271,1708128672519,-788.32,0.00052876,60,"2024-02-17T00:11:12.519",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265272,1708128672528,-500.0,0.00052876,60,"2024-02-17T00:11:12.528",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265273,1708128672537,-500.0,0.00052876,60,"2024-02-17T00:11:12.537",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265274,1708128672547,-891.34,0.00052876,60,"2024-02-17T00:11:12.547",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265275,1708128672556,-622.64,0.00052876,60,"2024-02-17T00:11:12.556",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265276,1708128672565,-3200.63,0.00052876,60,"2024-02-17T00:11:12.565",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265277,1708128672575,-500.0,0.00052876,60,"2024-02-17T00:11:12.575",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265278,1708128672584,-3120.9,0.00052876,60,"2024-02-17T00:11:12.584",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265279,1708128672593,-1144.64,0.00052876,60,"2024-02-17T00:11:12.593",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265280,1708128672602,-518.28,0.00052876,60,"2024-02-17T00:11:12.602",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265281,1708128672611,-604.05,0.00052876,60,"2024-02-17T00:11:12.611",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265282,1708128672621,-500.0,0.00052876,60,"2024-02-17T00:11:12.621",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265283,1708128672630,-544.3,0.00052876,60,"2024-02-17T00:11:12.630",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265284,1708128672639,-500.0,0.00052876,60,"2024-02-17T00:11:12.639",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265285,1708128672649,-500.0,0.00052876,60,"2024-02-17T00:11:12.649",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265286,1708128672661,-557.8,0.00052876,60,"2024-02-17T00:11:12.661",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265287,1708128672670,-4774.97,0.00052876,60,"2024-02-17T00:11:12.670",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265288,1708128672679,-1520.33,0.00052876,60,"2024-02-17T00:11:12.679",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265289,1708128672689,-847.85,0.00052876,60,"2024-02-17T00:11:12.689",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265290,1708128672699,-554.99,0.00052876,60,"2024-02-17T00:11:12.699",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265291,1708128672709,-1770.09,0.00052876,60,"2024-02-17T00:11:12.709",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265292,1708128672718,-504.22,0.00052876,60,"2024-02-17T00:11:12.718",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265293,1708128672727,-510.83,0.00052876,60,"2024-02-17T00:11:12.727",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265294,1708128672736,-500.0,0.00052876,60,"2024-02-17T00:11:12.736",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265295,1708128672746,-500.0,0.00052876,60,"2024-02-17T00:11:12.746",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265296,1708128672755,-929.54,0.00052876,60,"2024-02-17T00:11:12.755",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265297,1708128672765,-500.0,0.00052876,60,"2024-02-17T00:11:12.765",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265298,1708128672774,-500.0,0.00052876,60,"2024-02-17T00:11:12.774",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265299,1708128672784,-1915.59,0.00052876,60,"2024-02-17T00:11:12.784",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265300,1708128672793,-1207.5,0.00052876,14,"2024-02-17T00:11:12.793",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265301,1708128672802,-1080.07,0.00052876,60,"2024-02-17T00:11:12.802",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265302,1708128672811,-500.0,0.00052876,60,"2024-02-17T00:11:12.811",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265303,1708128672820,-500.0,0.00052876,60,"2024-02-17T00:11:12.820",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265304,1708128672829,-1574.44,0.00052876,60,"2024-02-17T00:11:12.829",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265305,1708128672838,-500.0,0.00052876,60,"2024-02-17T00:11:12.838",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265306,1708128672847,-500.0,0.00052876,60,"2024-02-17T00:11:12.847",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265307,1708128672856,-771.67,0.00052876,60,"2024-02-17T00:11:12.856",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265308,1708128672866,-702.82,0.00052876,60,"2024-02-17T00:11:12.866",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265309,1708128672878,-873.36,0.00052876,60,"2024-02-17T00:11:12.878",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265310,1708128672889,-500.0,0.00052876,60,"2024-02-17T00:11:12.889",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265311,1708128672900,-2083.77,0.00052876,60,"2024-02-17T00:11:12.900",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265312,1708128672910,-12341.22,0.00052876,60,"2024-02-17T00:11:12.910",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265313,1708128672920,-500.0,0.00052876,60,"2024-02-17T00:11:12.920",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265314,1708128672930,-1134.85,0.00052876,60,"2024-02-17T00:11:12.930",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265315,1708128672942,-545.22,0.00052876,60,"2024-02-17T00:11:12.942",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265316,1708128672951,-500.0,0.00052876,60,"2024-02-17T00:11:12.951",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265317,1708128672960,-671.61,0.00052876,60,"2024-02-17T00:11:12.960",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265318,1708128672972,-500.0,0.00052876,60,"2024-02-17T00:11:12.972",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265319,1708128672981,-500.0,0.00052876,60,"2024-02-17T00:11:12.981",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265320,1708128672992,-171.0,0.00052895,120,"2024-02-17T00:11:12.992",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265321,1708128673002,-33795.56281768,0.000529,30,"2024-02-17T00:11:13.002",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265322,1708128673012,-27459.57413766,0.000529,30,"2024-02-17T00:11:13.012",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265323,1708128673021,-25000.0,0.000529,120,"2024-02-17T00:11:13.021",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265324,1708128673032,-369.3248608,0.000529,120,"2024-02-17T00:11:13.032",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265325,1708128673042,-800.0,0.0005293,120,"2024-02-17T00:11:13.042",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265326,1708128673051,-4549.2,0.00052957,117,"2024-02-17T00:11:13.051",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265327,1708128673060,-248.16852788,0.00052993,12,"2024-02-17T00:11:13.060",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265328,1708128673070,-207.21148723,0.00052993,12,"2024-02-17T00:11:13.070",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265329,1708128673079,-100000.0,0.00053,43,"2024-02-17T00:11:13.079",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265330,1708128673090,-5000.0,0.00053,62,"2024-02-17T00:11:13.090",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265331,1708128673099,-3000.0,0.00053,47,"2024-02-17T00:11:13.099",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265332,1708128673109,-500.0,0.00053,30,"2024-02-17T00:11:13.109",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265333,1708128673119,-150.0,0.00053,20,"2024-02-17T00:11:13.119",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265334,1708128673129,-300.0,0.00053,53,"2024-02-17T00:11:13.129",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265335,1708128673139,-247.0,0.00053,30,"2024-02-17T00:11:13.139",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265336,1708128673149,-151.0,0.00053114,2,"2024-02-17T00:11:13.149",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265337,1708128673160,-626.9,0.0005315,60,"2024-02-17T00:11:13.160",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265338,1708128673170,-564.94,0.0005315,60,"2024-02-17T00:11:13.170",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265339,1708128673179,-612.77,0.0005315,60,"2024-02-17T00:11:13.179",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265340,1708128673189,-480.24,0.0005315,60,"2024-02-17T00:11:13.189",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265341,1708128673199,-187.6,0.0005315,60,"2024-02-17T00:11:13.199",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265342,1708128673210,-500.0,0.0005315,2,"2024-02-17T00:11:13.210",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265343,1708128673220,-526.2,0.0005315,60,"2024-02-17T00:11:13.220",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265344,1708128673229,-500.0,0.0005315,60,"2024-02-17T00:11:13.229",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265345,1708128673239,-519.54,0.0005315,2,"2024-02-17T00:11:13.239",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265346,1708128673248,-1158.66,0.0005315,60,"2024-02-17T00:11:13.248",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265347,1708128673257,-1028.04,0.0005315,2,"2024-02-17T00:11:13.257",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265348,1708128673266,-500.0,0.0005315,60,"2024-02-17T00:11:13.266",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265349,1708128673276,-500.0,0.0005315,60,"2024-02-17T00:11:13.276",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265350,1708128673286,-5089.08,0.0005315,60,"2024-02-17T00:11:13.286",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265351,1708128673295,-706.11,0.0005315,60,"2024-02-17T00:11:13.295",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265352,1708128673304,-500.0,0.0005315,60,"2024-02-17T00:11:13.304",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265353,1708128673314,-1139.87,0.0005315,60,"2024-02-17T00:11:13.314",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265354,1708128673324,-500.0,0.0005315,60,"2024-02-17T00:11:13.324",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265355,1708128673334,-500.0,0.0005315,60,"2024-02-17T00:11:13.334",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265356,1708128673342,-500.0,0.0005315,60,"2024-02-17T00:11:13.342",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265357,1708128673353,-536.33,0.0005315,60,"2024-02-17T00:11:13.353",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265358,1708128673363,-500.0,0.0005315,60,"2024-02-17T00:11:13.363",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265359,1708128673373,-500.0,0.0005315,60,"2024-02-17T00:11:13.373",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265360,1708128673383,-1383.87,0.0005315,60,"2024-02-17T00:11:13.383",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265361,1708128673394,-500.0,0.0005315,60,"2024-02-17T00:11:13.394",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265362,1708128673404,-788.32,0.0005315,60,"2024-02-17T00:11:13.404",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265363,1708128673415,-500.0,0.0005315,60,"2024-02-17T00:11:13.415",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265364,1708128673425,-500.0,0.0005315,60,"2024-02-17T00:11:13.425",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265365,1708128673434,-891.34,0.0005315,60,"2024-02-17T00:11:13.434",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265366,1708128673444,-622.64,0.0005315,60,"2024-02-17T00:11:13.444",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265367,1708128673454,-3200.63,0.0005315,60,"2024-02-17T00:11:13.454",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265368,1708128673463,-500.0,0.0005315,60,"2024-02-17T00:11:13.463",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265369,1708128673473,-3120.9,0.0005315,60,"2024-02-17T00:11:13.473",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265370,1708128673482,-1144.64,0.0005315,60,"2024-02-17T00:11:13.482",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265371,1708128673492,-518.28,0.0005315,60,"2024-02-17T00:11:13.492",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265372,1708128673503,-604.05,0.0005315,60,"2024-02-17T00:11:13.503",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265373,1708128673513,-500.0,0.0005315,60,"2024-02-17T00:11:13.513",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265374,1708128673523,-544.3,0.0005315,60,"2024-02-17T00:11:13.523",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265375,1708128673533,-500.0,0.0005315,60,"2024-02-17T00:11:13.533",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265376,1708128673543,-500.0,0.0005315,60,"2024-02-17T00:11:13.543",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265377,1708128673555,-557.8,0.0005315,60,"2024-02-17T00:11:13.555",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265378,1708128673565,-4774.97,0.0005315,60,"2024-02-17T00:11:13.565",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265379,1708128673575,-1520.33,0.0005315,60,"2024-02-17T00:11:13.575",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265380,1708128673586,-847.85,0.0005315,60,"2024-02-17T00:11:13.586",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265381,1708128673598,-554.99,0.0005315,60,"2024-02-17T00:11:13.598",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265382,1708128673608,-1770.09,0.0005315,60,"2024-02-17T00:11:13.608",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265383,1708128673618,-504.22,0.0005315,60,"2024-02-17T00:11:13.618",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265384,1708128673628,-510.83,0.0005315,60,"2024-02-17T00:11:13.628",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265385,1708128673638,-500.0,0.0005315,60,"2024-02-17T00:11:13.638",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265386,1708128673647,-500.0,0.0005315,60,"2024-02-17T00:11:13.647",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265387,1708128673657,-929.54,0.0005315,60,"2024-02-17T00:11:13.657",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265388,1708128673670,-500.0,0.0005315,60,"2024-02-17T00:11:13.670",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265389,1708128673679,-500.0,0.0005315,60,"2024-02-17T00:11:13.679",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265390,1708128673688,-1915.59,0.0005315,60,"2024-02-17T00:11:13.688",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265391,1708128673697,-1207.5,0.0005315,14,"2024-02-17T00:11:13.697",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265392,1708128673706,-1080.07,0.0005315,60,"2024-02-17T00:11:13.706",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265393,1708128673717,-456.97,0.0005315,60,"2024-02-17T00:11:13.717",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265394,1708128673726,-500.0,0.0005315,60,"2024-02-17T00:11:13.726",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265395,1708128673736,-1574.44,0.0005315,60,"2024-02-17T00:11:13.736",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265396,1708128673746,-500.0,0.0005315,60,"2024-02-17T00:11:13.746",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265397,1708128673755,-500.0,0.0005315,60,"2024-02-17T00:11:13.755",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265398,1708128673764,-771.67,0.0005315,60,"2024-02-17T00:11:13.764",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265399,1708128673773,-702.82,0.0005315,60,"2024-02-17T00:11:13.773",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265400,1708128673782,-873.36,0.0005315,60,"2024-02-17T00:11:13.782",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265401,1708128673791,-521.9420013,0.0005315,60,"2024-02-17T00:11:13.791",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265402,1708128673800,-2083.77,0.0005315,60,"2024-02-17T00:11:13.800",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265403,1708128673809,-12341.22,0.0005315,60,"2024-02-17T00:11:13.809",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265404,1708128673818,-500.0,0.0005315,60,"2024-02-17T00:11:13.818",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265405,1708128673827,-1134.85,0.0005315,60,"2024-02-17T00:11:13.827",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265406,1708128673836,-545.22,0.0005315,60,"2024-02-17T00:11:13.836",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265407,1708128673845,-500.0,0.0005315,60,"2024-02-17T00:11:13.845",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265408,1708128673854,-671.61,0.0005315,60,"2024-02-17T00:11:13.854",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265409,1708128673864,-500.0,0.0005315,60,"2024-02-17T00:11:13.864",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265410,1708128673873,-500.0,0.0005315,60,"2024-02-17T00:11:13.873",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265411,1708128673884,-152.66873982,0.0005316,56,"2024-02-17T00:11:13.884",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265412,1708128673893,-150.39718411,0.00053166,67,"2024-02-17T00:11:13.893",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265413,1708128673903,-1999.999999,0.000533,120,"2024-02-17T00:11:13.903",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265414,1708128673913,-10000.0,0.000533,90,"2024-02-17T00:11:13.913",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265415,1708128673922,-72087.69340158,0.000533,4,"2024-02-17T00:11:13.922",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265416,1708128673931,-598.97,0.000533,120,"2024-02-17T00:11:13.931",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265417,1708128673940,-1000.0,0.00053333,4,"2024-02-17T00:11:13.940",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265418,1708128673949,-25000.0,0.000534,120,"2024-02-17T00:11:13.949",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265419,1708128673958,-626.9,0.00053424,60,"2024-02-17T00:11:13.958",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265420,1708128673967,-564.94,0.00053424,60,"2024-02-17T00:11:13.967",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265421,1708128673976,-612.77,0.00053424,60,"2024-02-17T00:11:13.976",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265422,1708128673985,-500.0,0.00053424,2,"2024-02-17T00:11:13.985",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265423,1708128673994,-526.2,0.00053424,60,"2024-02-17T00:11:13.994",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265424,1708128674003,-500.0,0.00053424,60,"2024-02-17T00:11:14.003",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265425,1708128674012,-519.54,0.00053424,2,"2024-02-17T00:11:14.012",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265426,1708128674021,-1158.66,0.00053424,60,"2024-02-17T00:11:14.021",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265427,1708128674031,-1028.04,0.00053424,2,"2024-02-17T00:11:14.031",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265428,1708128674040,-500.0,0.00053424,60,"2024-02-17T00:11:14.040",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265429,1708128674049,-500.0,0.00053424,60,"2024-02-17T00:11:14.049",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265430,1708128674059,-5089.08,0.00053424,60,"2024-02-17T00:11:14.059",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265431,1708128674068,-706.11,0.00053424,60,"2024-02-17T00:11:14.068",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265432,1708128674077,-500.0,0.00053424,60,"2024-02-17T00:11:14.077",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265433,1708128674086,-1139.87,0.00053424,60,"2024-02-17T00:11:14.086",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265434,1708128674095,-500.0,0.00053424,60,"2024-02-17T00:11:14.095",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265435,1708128674104,-500.0,0.00053424,60,"2024-02-17T00:11:14.104",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265436,1708128674113,-500.0,0.00053424,60,"2024-02-17T00:11:14.113",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265437,1708128674123,-536.33,0.00053424,60,"2024-02-17T00:11:14.123",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265438,1708128674133,-500.0,0.00053424,60,"2024-02-17T00:11:14.133",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265439,1708128674143,-500.0,0.00053424,60,"2024-02-17T00:11:14.143",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265440,1708128674152,-1383.87,0.00053424,60,"2024-02-17T00:11:14.152",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265441,1708128674161,-500.0,0.00053424,60,"2024-02-17T00:11:14.161",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265442,1708128674171,-788.32,0.00053424,60,"2024-02-17T00:11:14.171",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265443,1708128674180,-500.0,0.00053424,60,"2024-02-17T00:11:14.180",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265444,1708128674189,-500.0,0.00053424,60,"2024-02-17T00:11:14.189",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265445,1708128674199,-891.34,0.00053424,60,"2024-02-17T00:11:14.199",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265446,1708128674208,-622.64,0.00053424,60,"2024-02-17T00:11:14.208",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265447,1708128674217,-3200.63,0.00053424,60,"2024-02-17T00:11:14.217",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265448,1708128674227,-500.0,0.00053424,60,"2024-02-17T00:11:14.227",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265449,1708128674236,-3120.9,0.00053424,60,"2024-02-17T00:11:14.236",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265450,1708128674246,-1144.64,0.00053424,60,"2024-02-17T00:11:14.246",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265451,1708128674256,-518.28,0.00053424,60,"2024-02-17T00:11:14.256",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265452,1708128674265,-604.05,0.00053424,60,"2024-02-17T00:11:14.265",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265453,1708128674275,-500.0,0.00053424,60,"2024-02-17T00:11:14.275",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265454,1708128674284,-544.3,0.00053424,60,"2024-02-17T00:11:14.284",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265455,1708128674294,-500.0,0.00053424,60,"2024-02-17T00:11:14.294",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265456,1708128674303,-500.0,0.00053424,60,"2024-02-17T00:11:14.303",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265457,1708128674313,-557.8,0.00053424,60,"2024-02-17T00:11:14.313",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265458,1708128674322,-4774.97,0.00053424,60,"2024-02-17T00:11:14.322",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265459,1708128674331,-1520.33,0.00053424,60,"2024-02-17T00:11:14.331",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265460,1708128674341,-847.85,0.00053424,60,"2024-02-17T00:11:14.341",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265461,1708128674351,-554.99,0.00053424,60,"2024-02-17T00:11:14.351",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265462,1708128674360,-1770.09,0.00053424,60,"2024-02-17T00:11:14.360",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265463,1708128674369,-504.22,0.00053424,60,"2024-02-17T00:11:14.369",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265464,1708128674379,-510.83,0.00053424,60,"2024-02-17T00:11:14.379",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265465,1708128674388,-500.0,0.00053424,60,"2024-02-17T00:11:14.388",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265466,1708128674398,-500.0,0.00053424,60,"2024-02-17T00:11:14.398",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265467,1708128674408,-929.54,0.00053424,60,"2024-02-17T00:11:14.408",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265468,1708128674418,-500.0,0.00053424,60,"2024-02-17T00:11:14.418",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265469,1708128674427,-500.0,0.00053424,60,"2024-02-17T00:11:14.427",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265470,1708128674437,-1915.59,0.00053424,60,"2024-02-17T00:11:14.437",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265471,1708128674447,-1207.5,0.00053424,14,"2024-02-17T00:11:14.447",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265472,1708128674456,-1080.07,0.00053424,60,"2024-02-17T00:11:14.456",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265473,1708128674466,-500.0,0.00053424,60,"2024-02-17T00:11:14.466",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265474,1708128674475,-1574.44,0.00053424,60,"2024-02-17T00:11:14.475",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265475,1708128674485,-500.0,0.00053424,60,"2024-02-17T00:11:14.485",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265476,1708128674494,-500.0,0.00053424,60,"2024-02-17T00:11:14.494",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265477,1708128674503,-771.67,0.00053424,60,"2024-02-17T00:11:14.503",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265478,1708128674618,-702.82,0.00053424,60,"2024-02-17T00:11:14.618",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265479,1708128674641,-873.36,0.00053424,60,"2024-02-17T00:11:14.641",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265480,1708128674651,-2083.77,0.00053424,60,"2024-02-17T00:11:14.651",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265481,1708128674663,-12341.22,0.00053424,60,"2024-02-17T00:11:14.663",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265482,1708128674673,-500.0,0.00053424,60,"2024-02-17T00:11:14.673",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265483,1708128674682,-1134.85,0.00053424,60,"2024-02-17T00:11:14.682",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265484,1708128674692,-545.22,0.00053424,60,"2024-02-17T00:11:14.692",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265485,1708128674701,-500.0,0.00053424,60,"2024-02-17T00:11:14.701",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265486,1708128674711,-671.61,0.00053424,60,"2024-02-17T00:11:14.711",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265487,1708128674720,-500.0,0.00053424,60,"2024-02-17T00:11:14.720",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265488,1708128674731,-500.0,0.00053424,60,"2024-02-17T00:11:14.731",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265489,1708128674740,-151.021799,0.00053448,47,"2024-02-17T00:11:14.740",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265490,1708128674749,-180.72,0.000535,30,"2024-02-17T00:11:14.749",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265491,1708128674758,-1342.15601815,0.00053685,14,"2024-02-17T00:11:14.758",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265492,1708128674767,-626.9,0.00053698,60,"2024-02-17T00:11:14.767",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265493,1708128674776,-564.94,0.00053698,60,"2024-02-17T00:11:14.776",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265494,1708128674785,-612.77,0.00053698,60,"2024-02-17T00:11:14.785",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265495,1708128674794,-500.0,0.00053698,2,"2024-02-17T00:11:14.794",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265496,1708128674803,-526.2,0.00053698,60,"2024-02-17T00:11:14.803",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265497,1708128674812,-500.0,0.00053698,60,"2024-02-17T00:11:14.812",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265498,1708128674821,-519.54,0.00053698,2,"2024-02-17T00:11:14.821",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265499,1708128674830,-1158.66,0.00053698,60,"2024-02-17T00:11:14.830",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265500,1708128674839,-1028.04,0.00053698,2,"2024-02-17T00:11:14.839",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265501,1708128674848,-500.0,0.00053698,60,"2024-02-17T00:11:14.848",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265502,1708128674857,-500.0,0.00053698,60,"2024-02-17T00:11:14.857",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265503,1708128674867,-5089.08,0.00053698,60,"2024-02-17T00:11:14.867",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265504,1708128674878,-706.11,0.00053698,60,"2024-02-17T00:11:14.878",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265505,1708128674887,-500.0,0.00053698,60,"2024-02-17T00:11:14.887",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265506,1708128674896,-1139.87,0.00053698,60,"2024-02-17T00:11:14.896",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265507,1708128674905,-500.0,0.00053698,60,"2024-02-17T00:11:14.905",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265508,1708128674914,-500.0,0.00053698,60,"2024-02-17T00:11:14.914",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265509,1708128674923,-500.0,0.00053698,60,"2024-02-17T00:11:14.923",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265510,1708128674933,-536.33,0.00053698,60,"2024-02-17T00:11:14.933",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265511,1708128674942,-500.0,0.00053698,60,"2024-02-17T00:11:14.942",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265512,1708128674951,-500.0,0.00053698,60,"2024-02-17T00:11:14.951",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265513,1708128674960,-1383.87,0.00053698,60,"2024-02-17T00:11:14.960",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265514,1708128674970,-544.34,0.00053698,60,"2024-02-17T00:11:14.970",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265515,1708128674978,-788.32,0.00053698,60,"2024-02-17T00:11:14.978",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265516,1708128674987,-500.0,0.00053698,60,"2024-02-17T00:11:14.987",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265517,1708128674996,-500.0,0.00053698,60,"2024-02-17T00:11:14.996",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265518,1708128675005,-891.34,0.00053698,60,"2024-02-17T00:11:15.005",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265519,1708128675014,-622.64,0.00053698,60,"2024-02-17T00:11:15.014",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265520,1708128675024,-3200.63,0.00053698,60,"2024-02-17T00:11:15.024",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265521,1708128675033,-500.0,0.00053698,60,"2024-02-17T00:11:15.033",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265522,1708128675042,-3120.9,0.00053698,60,"2024-02-17T00:11:15.042",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265523,1708128675051,-1144.64,0.00053698,60,"2024-02-17T00:11:15.051",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265524,1708128675060,-518.28,0.00053698,60,"2024-02-17T00:11:15.060",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265525,1708128675069,-604.05,0.00053698,60,"2024-02-17T00:11:15.069",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265526,1708128675078,-500.0,0.00053698,60,"2024-02-17T00:11:15.078",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265527,1708128675087,-544.3,0.00053698,60,"2024-02-17T00:11:15.087",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265528,1708128675096,-245.79,0.00053698,60,"2024-02-17T00:11:15.096",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265529,1708128675105,-500.0,0.00053698,60,"2024-02-17T00:11:15.105",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265530,1708128675114,-557.8,0.00053698,60,"2024-02-17T00:11:15.114",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265531,1708128675123,-4774.97,0.00053698,60,"2024-02-17T00:11:15.123",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265532,1708128675132,-1520.33,0.00053698,60,"2024-02-17T00:11:15.132",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265533,1708128675142,-847.85,0.00053698,60,"2024-02-17T00:11:15.142",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265534,1708128675151,-554.99,0.00053698,60,"2024-02-17T00:11:15.151",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265535,1708128675161,-1770.09,0.00053698,60,"2024-02-17T00:11:15.161",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265536,1708128675171,-504.22,0.00053698,60,"2024-02-17T00:11:15.171",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265537,1708128675180,-510.83,0.00053698,60,"2024-02-17T00:11:15.180",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265538,1708128675189,-500.0,0.00053698,60,"2024-02-17T00:11:15.189",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265539,1708128675198,-500.0,0.00053698,60,"2024-02-17T00:11:15.198",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265540,1708128675207,-929.54,0.00053698,60,"2024-02-17T00:11:15.207",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265541,1708128675217,-617.65663651,0.00053698,60,"2024-02-17T00:11:15.217",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265542,1708128675227,-500.0,0.00053698,60,"2024-02-17T00:11:15.227",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265543,1708128675236,-1915.59,0.00053698,60,"2024-02-17T00:11:15.236",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265544,1708128675245,-1207.5,0.00053698,14,"2024-02-17T00:11:15.245",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265545,1708128675254,-1080.07,0.00053698,60,"2024-02-17T00:11:15.254",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265546,1708128675265,-500.0,0.00053698,60,"2024-02-17T00:11:15.265",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265547,1708128675275,-1574.44,0.00053698,60,"2024-02-17T00:11:15.275",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265548,1708128675284,-500.0,0.00053698,60,"2024-02-17T00:11:15.284",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265549,1708128675294,-364.77,0.00053698,60,"2024-02-17T00:11:15.294",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265550,1708128675304,-771.67,0.00053698,60,"2024-02-17T00:11:15.304",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265551,1708128675314,-702.82,0.00053698,60,"2024-02-17T00:11:15.314",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265552,1708128675323,-873.36,0.00053698,60,"2024-02-17T00:11:15.323",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265553,1708128675334,-2083.77,0.00053698,60,"2024-02-17T00:11:15.334",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265554,1708128675344,-12341.22,0.00053698,60,"2024-02-17T00:11:15.344",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265555,1708128675353,-347.92,0.00053698,60,"2024-02-17T00:11:15.353",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265556,1708128675363,-1134.85,0.00053698,60,"2024-02-17T00:11:15.363",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265557,1708128675373,-545.22,0.00053698,60,"2024-02-17T00:11:15.373",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265558,1708128675382,-500.0,0.00053698,60,"2024-02-17T00:11:15.382",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265559,1708128675391,-671.61,0.00053698,60,"2024-02-17T00:11:15.391",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265560,1708128675401,-286.49,0.00053698,60,"2024-02-17T00:11:15.401",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265561,1708128675411,-500.0,0.00053698,60,"2024-02-17T00:11:15.411",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265562,1708128675420,-20305.42904711,0.00053838,30,"2024-02-17T00:11:15.420",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265563,1708128675429,-205.0,0.00053873,45,"2024-02-17T00:11:15.429",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265564,1708128675439,-25000.0,0.000539,120,"2024-02-17T00:11:15.439",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265565,1708128675449,-626.9,0.00053972,60,"2024-02-17T00:11:15.449",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265566,1708128675458,-564.94,0.00053972,60,"2024-02-17T00:11:15.458",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265567,1708128675468,-612.77,0.00053972,60,"2024-02-17T00:11:15.468",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265568,1708128675477,-500.0,0.00053972,2,"2024-02-17T00:11:15.477",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265569,1708128675487,-526.2,0.00053972,60,"2024-02-17T00:11:15.487",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265570,1708128675497,-500.0,0.00053972,60,"2024-02-17T00:11:15.497",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265571,1708128675507,-519.54,0.00053972,2,"2024-02-17T00:11:15.507",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265572,1708128675517,-1158.66,0.00053972,60,"2024-02-17T00:11:15.517",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265573,1708128675527,-1028.04,0.00053972,2,"2024-02-17T00:11:15.527",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265574,1708128675536,-500.0,0.00053972,60,"2024-02-17T00:11:15.536",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265575,1708128675545,-500.0,0.00053972,60,"2024-02-17T00:11:15.545",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265576,1708128675554,-5089.08,0.00053972,60,"2024-02-17T00:11:15.554",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265577,1708128675563,-706.11,0.00053972,60,"2024-02-17T00:11:15.563",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265578,1708128675572,-500.0,0.00053972,60,"2024-02-17T00:11:15.572",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265579,1708128675581,-1139.87,0.00053972,60,"2024-02-17T00:11:15.581",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265580,1708128675591,-500.0,0.00053972,60,"2024-02-17T00:11:15.591",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265581,1708128675601,-500.0,0.00053972,60,"2024-02-17T00:11:15.601",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265582,1708128675609,-500.0,0.00053972,60,"2024-02-17T00:11:15.609",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265583,1708128675619,-536.33,0.00053972,60,"2024-02-17T00:11:15.619",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265584,1708128675630,-500.0,0.00053972,60,"2024-02-17T00:11:15.630",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265585,1708128675639,-415.22534201,0.00053972,60,"2024-02-17T00:11:15.639",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265586,1708128675648,-1383.87,0.00053972,60,"2024-02-17T00:11:15.648",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265587,1708128675657,-788.32,0.00053972,60,"2024-02-17T00:11:15.657",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265588,1708128675670,-500.0,0.00053972,60,"2024-02-17T00:11:15.670",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265589,1708128675679,-500.0,0.00053972,60,"2024-02-17T00:11:15.679",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265590,1708128675689,-891.34,0.00053972,60,"2024-02-17T00:11:15.689",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265591,1708128675699,-622.64,0.00053972,60,"2024-02-17T00:11:15.699",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265592,1708128675711,-3200.63,0.00053972,60,"2024-02-17T00:11:15.711",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265593,1708128675720,-3120.9,0.00053972,60,"2024-02-17T00:11:15.720",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265594,1708128675730,-500.0,0.00053972,60,"2024-02-17T00:11:15.730",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265595,1708128675739,-1144.64,0.00053972,60,"2024-02-17T00:11:15.739",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265596,1708128675749,-518.28,0.00053972,60,"2024-02-17T00:11:15.749",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265597,1708128675759,-604.05,0.00053972,60,"2024-02-17T00:11:15.759",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265598,1708128675769,-500.0,0.00053972,60,"2024-02-17T00:11:15.769",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265599,1708128675780,-544.3,0.00053972,60,"2024-02-17T00:11:15.780",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265600,1708128675790,-500.0,0.00053972,60,"2024-02-17T00:11:15.790",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265601,1708128675800,-557.8,0.00053972,60,"2024-02-17T00:11:15.800",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265602,1708128675810,-4774.97,0.00053972,60,"2024-02-17T00:11:15.810",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265603,1708128675820,-1520.33,0.00053972,60,"2024-02-17T00:11:15.820",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265604,1708128675830,-847.85,0.00053972,60,"2024-02-17T00:11:15.830",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265605,1708128675840,-554.99,0.00053972,60,"2024-02-17T00:11:15.840",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265606,1708128675851,-1770.09,0.00053972,60,"2024-02-17T00:11:15.851",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265607,1708128675861,-504.22,0.00053972,60,"2024-02-17T00:11:15.861",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265608,1708128675870,-510.83,0.00053972,60,"2024-02-17T00:11:15.870",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265609,1708128675880,-565.15,0.00053972,60,"2024-02-17T00:11:15.880",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265610,1708128675890,-500.0,0.00053972,60,"2024-02-17T00:11:15.890",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265611,1708128675900,-929.54,0.00053972,60,"2024-02-17T00:11:15.900",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265612,1708128675910,-613.14087466,0.00053972,60,"2024-02-17T00:11:15.910",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265613,1708128675919,-1915.59,0.00053972,60,"2024-02-17T00:11:15.919",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265614,1708128675928,-1207.5,0.00053972,14,"2024-02-17T00:11:15.928",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265615,1708128675937,-1080.07,0.00053972,60,"2024-02-17T00:11:15.937",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265616,1708128675947,-500.0,0.00053972,60,"2024-02-17T00:11:15.947",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265617,1708128675959,-1574.44,0.00053972,60,"2024-02-17T00:11:15.959",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265618,1708128675968,-500.0,0.00053972,60,"2024-02-17T00:11:15.968",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265619,1708128675977,-771.67,0.00053972,60,"2024-02-17T00:11:15.977",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265620,1708128675986,-702.82,0.00053972,60,"2024-02-17T00:11:15.986",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265621,1708128675995,-873.36,0.00053972,60,"2024-02-17T00:11:15.995",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265622,1708128676003,-2083.77,0.00053972,60,"2024-02-17T00:11:16.003",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265623,1708128676012,-12341.22,0.00053972,60,"2024-02-17T00:11:16.012",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265624,1708128676022,-1134.85,0.00053972,60,"2024-02-17T00:11:16.022",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265625,1708128676030,-545.22,0.00053972,60,"2024-02-17T00:11:16.030",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265626,1708128676039,-500.0,0.00053972,60,"2024-02-17T00:11:16.039",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265627,1708128676048,-671.61,0.00053972,60,"2024-02-17T00:11:16.048",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265628,1708128676057,-500.0,0.00053972,60,"2024-02-17T00:11:16.057",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265629,1708128676066,-248.16852788,0.00053993,13,"2024-02-17T00:11:16.066",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265630,1708128676076,-207.21148723,0.00053993,13,"2024-02-17T00:11:16.076",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265631,1708128676086,-100000.0,0.00054,44,"2024-02-17T00:11:16.086",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265632,1708128676096,-25000.0,0.00054,7,"2024-02-17T00:11:16.096",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265633,1708128676105,-150.0,0.00054,20,"2024-02-17T00:11:16.105",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265634,1708128676115,-300.0,0.00054,54,"2024-02-17T00:11:16.115",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265635,1708128676124,-186440.30969771,0.00054,60,"2024-02-17T00:11:16.124",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265636,1708128676133,-724.82248173,0.00054,10,"2024-02-17T00:11:16.133",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265637,1708128676142,-21225.04675878,0.00054,120,"2024-02-17T00:11:16.142",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265638,1708128676317,-20445.20216387,0.00054,120,"2024-02-17T00:11:16.317",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265639,1708128676327,-302.0,0.00054007,4,"2024-02-17T00:11:16.327",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265640,1708128676336,-800.0,0.00054063,30,"2024-02-17T00:11:16.336",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265641,1708128676346,-150.39718411,0.00054166,71,"2024-02-17T00:11:16.346",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265642,1708128676355,-626.9,0.00054246,60,"2024-02-17T00:11:16.355",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265643,1708128676364,-564.94,0.00054246,60,"2024-02-17T00:11:16.364",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265644,1708128676373,-612.77,0.00054246,60,"2024-02-17T00:11:16.373",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265645,1708128676382,-500.0,0.00054246,2,"2024-02-17T00:11:16.382",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265646,1708128676392,-526.2,0.00054246,60,"2024-02-17T00:11:16.392",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265647,1708128676401,-500.0,0.00054246,60,"2024-02-17T00:11:16.401",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265648,1708128676411,-519.54,0.00054246,2,"2024-02-17T00:11:16.411",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265649,1708128676420,-1158.66,0.00054246,60,"2024-02-17T00:11:16.420",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265650,1708128676429,-1028.04,0.00054246,2,"2024-02-17T00:11:16.429",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265651,1708128676438,-500.0,0.00054246,60,"2024-02-17T00:11:16.438",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265652,1708128676447,-634.91,0.00054246,60,"2024-02-17T00:11:16.447",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265653,1708128676457,-5089.08,0.00054246,60,"2024-02-17T00:11:16.457",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265654,1708128676466,-706.11,0.00054246,60,"2024-02-17T00:11:16.466",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265655,1708128676475,-500.0,0.00054246,60,"2024-02-17T00:11:16.475",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265656,1708128676485,-1139.87,0.00054246,60,"2024-02-17T00:11:16.485",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265657,1708128676494,-582.80512208,0.00054246,60,"2024-02-17T00:11:16.494",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265658,1708128676503,-354.4724299,0.00054246,60,"2024-02-17T00:11:16.503",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265659,1708128676512,-500.0,0.00054246,60,"2024-02-17T00:11:16.512",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265660,1708128676522,-536.33,0.00054246,60,"2024-02-17T00:11:16.522",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265661,1708128676531,-500.0,0.00054246,60,"2024-02-17T00:11:16.531",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265662,1708128676540,-1383.87,0.00054246,60,"2024-02-17T00:11:16.540",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265663,1708128676549,-788.32,0.00054246,60,"2024-02-17T00:11:16.549",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265664,1708128676559,-521.57845809,0.00054246,60,"2024-02-17T00:11:16.559",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265665,1708128676568,-647.97,0.00054246,60,"2024-02-17T00:11:16.568",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265666,1708128676577,-891.34,0.00054246,60,"2024-02-17T00:11:16.577",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265667,1708128676586,-622.64,0.00054246,60,"2024-02-17T00:11:16.586",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265668,1708128676595,-3200.63,0.00054246,60,"2024-02-17T00:11:16.595",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265669,1708128676604,-3120.9,0.00054246,60,"2024-02-17T00:11:16.604",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265670,1708128676613,-500.0,0.00054246,60,"2024-02-17T00:11:16.613",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265671,1708128676622,-1144.64,0.00054246,60,"2024-02-17T00:11:16.622",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265672,1708128676632,-518.28,0.00054246,60,"2024-02-17T00:11:16.632",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265673,1708128676641,-604.05,0.00054246,60,"2024-02-17T00:11:16.641",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265674,1708128676650,-500.0,0.00054246,60,"2024-02-17T00:11:16.650",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265675,1708128676659,-544.3,0.00054246,60,"2024-02-17T00:11:16.659",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265676,1708128676672,-500.0,0.00054246,60,"2024-02-17T00:11:16.672",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265677,1708128676682,-557.8,0.00054246,60,"2024-02-17T00:11:16.682",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265678,1708128676703,-4774.97,0.00054246,60,"2024-02-17T00:11:16.703",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265679,1708128676713,-1520.33,0.00054246,60,"2024-02-17T00:11:16.713",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265680,1708128676723,-847.85,0.00054246,60,"2024-02-17T00:11:16.723",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265681,1708128676732,-554.99,0.00054246,60,"2024-02-17T00:11:16.732",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265682,1708128676743,-1770.09,0.00054246,60,"2024-02-17T00:11:16.743",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265683,1708128676753,-504.22,0.00054246,60,"2024-02-17T00:11:16.753",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265684,1708128676762,-510.83,0.00054246,60,"2024-02-17T00:11:16.762",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265685,1708128676773,-500.0,0.00054246,60,"2024-02-17T00:11:16.773",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265686,1708128676782,-929.54,0.00054246,60,"2024-02-17T00:11:16.782",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265687,1708128676792,-1915.59,0.00054246,60,"2024-02-17T00:11:16.792",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265688,1708128676801,-1207.5,0.00054246,14,"2024-02-17T00:11:16.801",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265689,1708128676810,-1080.07,0.00054246,60,"2024-02-17T00:11:16.810",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265690,1708128676820,-500.0,0.00054246,60,"2024-02-17T00:11:16.820",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265691,1708128676830,-1574.44,0.00054246,60,"2024-02-17T00:11:16.830",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265692,1708128676839,-500.0,0.00054246,60,"2024-02-17T00:11:16.839",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265693,1708128676849,-771.67,0.00054246,60,"2024-02-17T00:11:16.849",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265694,1708128676857,-702.82,0.00054246,60,"2024-02-17T00:11:16.857",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265695,1708128676866,-873.36,0.00054246,60,"2024-02-17T00:11:16.866",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265696,1708128676876,-2083.77,0.00054246,60,"2024-02-17T00:11:16.876",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265697,1708128676885,-12341.22,0.00054246,60,"2024-02-17T00:11:16.885",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265698,1708128676895,-1134.85,0.00054246,60,"2024-02-17T00:11:16.895",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265699,1708128676904,-545.22,0.00054246,60,"2024-02-17T00:11:16.904",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265700,1708128676914,-427.72,0.00054246,60,"2024-02-17T00:11:16.914",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265701,1708128676923,-671.61,0.00054246,60,"2024-02-17T00:11:16.923",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265702,1708128676932,-500.0,0.00054246,60,"2024-02-17T00:11:16.932",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265703,1708128676941,-21397.40924087,0.0005425,30,"2024-02-17T00:11:16.941",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265704,1708128676950,-152.16,0.00054338,2,"2024-02-17T00:11:16.950",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265705,1708128676960,-25000.0,0.000544,120,"2024-02-17T00:11:16.960",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265706,1708128676971,-151.021799,0.00054448,51,"2024-02-17T00:11:16.971",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265707,1708128676980,-18273.9138226,0.000545,120,"2024-02-17T00:11:16.980",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265708,1708128676990,-5000.0,0.000545,64,"2024-02-17T00:11:16.990",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265709,1708128676999,-3000.0,0.000545,50,"2024-02-17T00:11:16.999",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265710,1708128677009,-5741.937491,0.000545,98,"2024-02-17T00:11:17.009",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265711,1708128677018,-1736.07852,0.000545,32,"2024-02-17T00:11:17.018",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265712,1708128677027,-150.0,0.000545,39,"2024-02-17T00:11:17.027",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265713,1708128677036,-176.592031,0.000545,39,"2024-02-17T00:11:17.036",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265714,1708128677045,-1839.725644,0.000545,39,"2024-02-17T00:11:17.045",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265715,1708128677054,-1989.725645,0.000545,39,"2024-02-17T00:11:17.054",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265716,1708128677063,-698.0574,0.000545,30,"2024-02-17T00:11:17.063",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265717,1708128677072,-698.0574,0.000545,30,"2024-02-17T00:11:17.072",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265718,1708128677081,-1641.2914,0.000545,30,"2024-02-17T00:11:17.081",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265719,1708128677273,-1641.2914,0.000545,30,"2024-02-17T00:11:17.273",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265720,1708128677282,-500.0,0.0005452,120,"2024-02-17T00:11:17.282",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265721,1708128677291,-206.24894851,0.0005452,120,"2024-02-17T00:11:17.291",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265722,1708128677301,-626.9,0.0005452,120,"2024-02-17T00:11:17.301",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265723,1708128677310,-564.94,0.0005452,120,"2024-02-17T00:11:17.310",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265724,1708128677319,-612.77,0.0005452,120,"2024-02-17T00:11:17.319",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265725,1708128677329,-500.0,0.0005452,2,"2024-02-17T00:11:17.329",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265726,1708128677338,-526.2,0.0005452,120,"2024-02-17T00:11:17.338",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265727,1708128677347,-500.0,0.0005452,120,"2024-02-17T00:11:17.347",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265728,1708128677360,-519.54,0.0005452,2,"2024-02-17T00:11:17.360",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265729,1708128677369,-1158.66,0.0005452,120,"2024-02-17T00:11:17.369",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265730,1708128677378,-1028.04,0.0005452,2,"2024-02-17T00:11:17.378",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265731,1708128677388,-182.45321628,0.0005452,120,"2024-02-17T00:11:17.388",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265732,1708128677397,-5089.08,0.0005452,120,"2024-02-17T00:11:17.397",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265733,1708128677406,-706.11,0.0005452,120,"2024-02-17T00:11:17.406",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265734,1708128677417,-500.0,0.0005452,120,"2024-02-17T00:11:17.417",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265735,1708128677426,-1139.87,0.0005452,120,"2024-02-17T00:11:17.426",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265736,1708128677435,-500.0,0.0005452,120,"2024-02-17T00:11:17.435",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265737,1708128677445,-536.33,0.0005452,120,"2024-02-17T00:11:17.445",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265738,1708128677455,-500.0,0.0005452,120,"2024-02-17T00:11:17.455",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265739,1708128677465,-1383.87,0.0005452,120,"2024-02-17T00:11:17.465",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265740,1708128677474,-788.32,0.0005452,120,"2024-02-17T00:11:17.474",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265741,1708128677483,-891.34,0.0005452,120,"2024-02-17T00:11:17.483",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265742,1708128677493,-622.64,0.0005452,120,"2024-02-17T00:11:17.493",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265743,1708128677502,-3200.63,0.0005452,120,"2024-02-17T00:11:17.502",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265744,1708128677512,-3120.9,0.0005452,120,"2024-02-17T00:11:17.512",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265745,1708128677521,-500.0,0.0005452,120,"2024-02-17T00:11:17.521",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265746,1708128677530,-1144.64,0.0005452,120,"2024-02-17T00:11:17.530",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265747,1708128677540,-518.28,0.0005452,120,"2024-02-17T00:11:17.540",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265748,1708128677549,-604.05,0.0005452,120,"2024-02-17T00:11:17.549",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265749,1708128677558,-500.0,0.0005452,120,"2024-02-17T00:11:17.558",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265750,1708128677567,-544.3,0.0005452,120,"2024-02-17T00:11:17.567",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265751,1708128677576,-500.0,0.0005452,120,"2024-02-17T00:11:17.576",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265752,1708128677585,-557.8,0.0005452,120,"2024-02-17T00:11:17.585",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265753,1708128677595,-4774.97,0.0005452,120,"2024-02-17T00:11:17.595",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265754,1708128677604,-1520.33,0.0005452,120,"2024-02-17T00:11:17.604",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265755,1708128677613,-847.85,0.0005452,120,"2024-02-17T00:11:17.613",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265756,1708128677623,-554.99,0.0005452,120,"2024-02-17T00:11:17.623",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265757,1708128677635,-1770.09,0.0005452,120,"2024-02-17T00:11:17.635",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265758,1708128677645,-504.22,0.0005452,120,"2024-02-17T00:11:17.645",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265759,1708128677656,-510.83,0.0005452,120,"2024-02-17T00:11:17.656",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265760,1708128677667,-500.0,0.0005452,120,"2024-02-17T00:11:17.667",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265761,1708128677676,-929.54,0.0005452,120,"2024-02-17T00:11:17.676",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265762,1708128677686,-1915.59,0.0005452,120,"2024-02-17T00:11:17.686",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265763,1708128677695,-1207.5,0.0005452,14,"2024-02-17T00:11:17.695",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265764,1708128677704,-1080.07,0.0005452,120,"2024-02-17T00:11:17.704",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265765,1708128677714,-500.0,0.0005452,120,"2024-02-17T00:11:17.714",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265766,1708128677723,-1574.44,0.0005452,120,"2024-02-17T00:11:17.723",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265767,1708128677733,-500.0,0.0005452,120,"2024-02-17T00:11:17.733",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265768,1708128677743,-771.67,0.0005452,120,"2024-02-17T00:11:17.743",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265769,1708128677752,-702.82,0.0005452,120,"2024-02-17T00:11:17.752",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265770,1708128677762,-873.36,0.0005452,120,"2024-02-17T00:11:17.762",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265771,1708128677771,-2083.77,0.0005452,120,"2024-02-17T00:11:17.771",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265772,1708128677781,-12341.22,0.0005452,120,"2024-02-17T00:11:17.781",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265773,1708128677792,-1134.85,0.0005452,120,"2024-02-17T00:11:17.792",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265774,1708128677802,-545.22,0.0005452,120,"2024-02-17T00:11:17.802",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265775,1708128677811,-671.61,0.0005452,120,"2024-02-17T00:11:17.811",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265776,1708128677821,-500.0,0.0005452,120,"2024-02-17T00:11:17.821",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265777,1708128677832,-790.58,0.00054546,2,"2024-02-17T00:11:17.832",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265778,1708128677842,-405.38,0.00054658,30,"2024-02-17T00:11:17.842",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265779,1708128677851,-915.62,0.00054658,30,"2024-02-17T00:11:17.851",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265780,1708128677860,-405.38,0.00054658,30,"2024-02-17T00:11:17.860",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265781,1708128677869,-915.62,0.00054658,30,"2024-02-17T00:11:17.869",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265782,1708128677879,-915.62,0.00054658,30,"2024-02-17T00:11:17.879",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265783,1708128677889,-405.38,0.00054658,30,"2024-02-17T00:11:17.889",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265784,1708128677899,-405.38,0.00054658,30,"2024-02-17T00:11:17.899",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265785,1708128677909,-915.62,0.00054658,30,"2024-02-17T00:11:17.909",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265786,1708128677918,-915.62,0.00054658,30,"2024-02-17T00:11:17.918",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265787,1708128677928,-405.38,0.00054658,30,"2024-02-17T00:11:17.928",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265788,1708128677937,-405.38,0.00054658,30,"2024-02-17T00:11:17.937",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265789,1708128677946,-915.62,0.00054658,30,"2024-02-17T00:11:17.946",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265790,1708128677956,-907.5,0.00054658,30,"2024-02-17T00:11:17.956",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265791,1708128677965,-405.38,0.00054658,30,"2024-02-17T00:11:17.965",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265792,1708128677973,-805.99,0.00054658,30,"2024-02-17T00:11:17.973",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265793,1708128677982,-734.85938762,0.000547,2,"2024-02-17T00:11:17.982",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265794,1708128677992,-1936.135,0.00054728,120,"2024-02-17T00:11:17.992",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265795,1708128678001,-646.813,0.00054728,120,"2024-02-17T00:11:18.001",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265796,1708128678010,-2871.0,0.00054728,120,"2024-02-17T00:11:18.010",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265797,1708128678019,-170.94811091,0.00054788,58,"2024-02-17T00:11:18.019",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265798,1708128678028,-500.0,0.00054794,120,"2024-02-17T00:11:18.028",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265799,1708128678037,-500.0,0.00054794,30,"2024-02-17T00:11:18.037",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265800,1708128678046,-1000.0,0.00054794,20,"2024-02-17T00:11:18.046",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265801,1708128678055,-1000.0,0.00054794,20,"2024-02-17T00:11:18.055",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265802,1708128678063,-1000.0,0.00054794,20,"2024-02-17T00:11:18.063",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265803,1708128678072,-1000.0,0.00054794,20,"2024-02-17T00:11:18.072",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265804,1708128678082,-1000.0,0.00054794,20,"2024-02-17T00:11:18.082",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265805,1708128678091,-1000.0,0.00054794,20,"2024-02-17T00:11:18.091",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265806,1708128678101,-1000.0,0.00054794,20,"2024-02-17T00:11:18.101",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265807,1708128678110,-1000.0,0.00054794,20,"2024-02-17T00:11:18.110",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265808,1708128678121,-1000.0,0.00054794,20,"2024-02-17T00:11:18.121",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265809,1708128678131,-1000.0,0.00054794,20,"2024-02-17T00:11:18.131",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265810,1708128678141,-1000.0,0.00054794,20,"2024-02-17T00:11:18.141",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265811,1708128678150,-900.13227108,0.00054794,20,"2024-02-17T00:11:18.150",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265812,1708128678159,-626.9,0.00054794,120,"2024-02-17T00:11:18.159",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265813,1708128678168,-564.94,0.00054794,120,"2024-02-17T00:11:18.168",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265814,1708128678178,-1000.0,0.00054794,120,"2024-02-17T00:11:18.178",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265815,1708128678187,-1000.0,0.00054794,120,"2024-02-17T00:11:18.187",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265816,1708128678197,-1000.0,0.00054794,120,"2024-02-17T00:11:18.197",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265817,1708128678206,-1000.0,0.00054794,120,"2024-02-17T00:11:18.206",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265818,1708128678215,-1000.0,0.00054794,120,"2024-02-17T00:11:18.215",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265819,1708128678224,-1000.0,0.00054794,120,"2024-02-17T00:11:18.224",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265820,1708128678234,-1000.0,0.00054794,120,"2024-02-17T00:11:18.234",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265821,1708128678243,-821.9,0.00054794,120,"2024-02-17T00:11:18.243",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265822,1708128678252,-500.0,0.00054794,120,"2024-02-17T00:11:18.252",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265823,1708128678261,-500.0,0.00054794,120,"2024-02-17T00:11:18.261",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265824,1708128678270,-500.0,0.00054794,120,"2024-02-17T00:11:18.270",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265825,1708128678279,-500.0,0.00054794,120,"2024-02-17T00:11:18.279",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265826,1708128678289,-500.0,0.00054794,120,"2024-02-17T00:11:18.289",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265827,1708128678298,-500.0,0.00054794,120,"2024-02-17T00:11:18.298",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265828,1708128678308,-500.0,0.00054794,120,"2024-02-17T00:11:18.308",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265829,1708128678317,-500.0,0.00054794,120,"2024-02-17T00:11:18.317",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265830,1708128678326,-500.0,0.00054794,120,"2024-02-17T00:11:18.326",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265831,1708128678336,-500.0,0.00054794,120,"2024-02-17T00:11:18.336",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265832,1708128678345,-500.0,0.00054794,120,"2024-02-17T00:11:18.345",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265833,1708128678355,-500.0,0.00054794,120,"2024-02-17T00:11:18.355",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265834,1708128678364,-500.0,0.00054794,120,"2024-02-17T00:11:18.364",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265835,1708128678373,-500.0,0.00054794,120,"2024-02-17T00:11:18.373",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265836,1708128678382,-531.31028031,0.00054794,120,"2024-02-17T00:11:18.382",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265837,1708128678391,-612.77,0.00054794,120,"2024-02-17T00:11:18.391",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265838,1708128678401,-500.0,0.00054794,2,"2024-02-17T00:11:18.401",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265839,1708128678410,-526.2,0.00054794,120,"2024-02-17T00:11:18.410",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265840,1708128678420,-500.0,0.00054794,120,"2024-02-17T00:11:18.420",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265841,1708128678430,-519.54,0.00054794,2,"2024-02-17T00:11:18.430",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265842,1708128678439,-1158.66,0.00054794,120,"2024-02-17T00:11:18.439",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265843,1708128678449,-1028.04,0.00054794,2,"2024-02-17T00:11:18.449",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265844,1708128678469,-5089.08,0.00054794,120,"2024-02-17T00:11:18.469",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265845,1708128678479,-706.11,0.00054794,120,"2024-02-17T00:11:18.479",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265846,1708128678488,-436.53809064,0.00054794,120,"2024-02-17T00:11:18.488",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265847,1708128678498,-1139.87,0.00054794,120,"2024-02-17T00:11:18.498",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265848,1708128678507,-500.0,0.00054794,120,"2024-02-17T00:11:18.507",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265849,1708128678518,-536.33,0.00054794,120,"2024-02-17T00:11:18.518",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265850,1708128678528,-500.0,0.00054794,120,"2024-02-17T00:11:18.528",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265851,1708128678538,-1383.87,0.00054794,120,"2024-02-17T00:11:18.538",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265852,1708128678548,-788.32,0.00054794,120,"2024-02-17T00:11:18.548",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265853,1708128678558,-891.34,0.00054794,120,"2024-02-17T00:11:18.558",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265854,1708128678567,-2628.44,0.00054794,120,"2024-02-17T00:11:18.567",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265855,1708128678576,-2628.44,0.00054794,120,"2024-02-17T00:11:18.576",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265856,1708128678585,-2628.44,0.00054794,120,"2024-02-17T00:11:18.585",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265857,1708128678595,-2628.44,0.00054794,120,"2024-02-17T00:11:18.595",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265858,1708128678605,-2628.44,0.00054794,120,"2024-02-17T00:11:18.605",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265859,1708128678614,-2628.44,0.00054794,120,"2024-02-17T00:11:18.614",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265860,1708128678624,-2628.44,0.00054794,120,"2024-02-17T00:11:18.624",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265861,1708128678634,-2628.44,0.00054794,120,"2024-02-17T00:11:18.634",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265862,1708128678643,-2628.44,0.00054794,120,"2024-02-17T00:11:18.643",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265863,1708128678655,-2628.44,0.00054794,120,"2024-02-17T00:11:18.655",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265864,1708128678665,-2628.44,0.00054794,120,"2024-02-17T00:11:18.665",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265865,1708128678675,-2628.44,0.00054794,120,"2024-02-17T00:11:18.675",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265866,1708128678684,-2628.44,0.00054794,120,"2024-02-17T00:11:18.684",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265867,1708128678694,-2628.44,0.00054794,120,"2024-02-17T00:11:18.694",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265868,1708128678705,-2628.44,0.00054794,120,"2024-02-17T00:11:18.705",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265869,1708128678714,-2628.44,0.00054794,120,"2024-02-17T00:11:18.714",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265870,1708128678724,-2628.44,0.00054794,120,"2024-02-17T00:11:18.724",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265871,1708128678733,-2628.44,0.00054794,120,"2024-02-17T00:11:18.733",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265872,1708128678744,-2628.44,0.00054794,120,"2024-02-17T00:11:18.744",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265873,1708128678754,-2628.44,0.00054794,120,"2024-02-17T00:11:18.754",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265874,1708128678765,-2628.44,0.00054794,120,"2024-02-17T00:11:18.765",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265875,1708128678774,-2628.44,0.00054794,120,"2024-02-17T00:11:18.774",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265876,1708128678784,-2628.44,0.00054794,120,"2024-02-17T00:11:18.784",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265877,1708128678794,-622.64,0.00054794,120,"2024-02-17T00:11:18.794",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265878,1708128678804,-2628.65251108,0.00054794,120,"2024-02-17T00:11:18.804",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265879,1708128678814,-3200.63,0.00054794,120,"2024-02-17T00:11:18.814",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265880,1708128678823,-3120.9,0.00054794,120,"2024-02-17T00:11:18.823",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265881,1708128678833,-215.01665104,0.00054794,120,"2024-02-17T00:11:18.833",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265882,1708128678843,-1144.64,0.00054794,120,"2024-02-17T00:11:18.843",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265883,1708128678853,-518.28,0.00054794,120,"2024-02-17T00:11:18.853",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265884,1708128678862,-604.05,0.00054794,120,"2024-02-17T00:11:18.862",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265885,1708128678872,-500.0,0.00054794,120,"2024-02-17T00:11:18.872",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265886,1708128678882,-544.3,0.00054794,120,"2024-02-17T00:11:18.882",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265887,1708128678893,-552.08,0.00054794,120,"2024-02-17T00:11:18.893",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265888,1708128678903,-557.8,0.00054794,120,"2024-02-17T00:11:18.903",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265889,1708128678915,-4774.97,0.00054794,120,"2024-02-17T00:11:18.915",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265890,1708128678924,-1520.33,0.00054794,120,"2024-02-17T00:11:18.924",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265891,1708128678934,-554.99,0.00054794,120,"2024-02-17T00:11:18.934",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265892,1708128678943,-847.85,0.00054794,120,"2024-02-17T00:11:18.943",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265893,1708128678953,-1770.09,0.00054794,120,"2024-02-17T00:11:18.953",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265894,1708128678963,-504.22,0.00054794,120,"2024-02-17T00:11:18.963",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265895,1708128678973,-510.83,0.00054794,120,"2024-02-17T00:11:18.973",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265896,1708128678983,-166.3396773,0.00054794,120,"2024-02-17T00:11:18.983",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265897,1708128678996,-929.54,0.00054794,120,"2024-02-17T00:11:18.996",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265898,1708128679008,-1915.59,0.00054794,120,"2024-02-17T00:11:19.008",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265899,1708128679017,-1207.5,0.00054794,14,"2024-02-17T00:11:19.017",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265900,1708128679027,-1080.07,0.00054794,120,"2024-02-17T00:11:19.027",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265901,1708128679039,-582.19,0.00054794,120,"2024-02-17T00:11:19.039",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265902,1708128679049,-1574.44,0.00054794,120,"2024-02-17T00:11:19.049",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265903,1708128679059,-500.0,0.00054794,120,"2024-02-17T00:11:19.059",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265904,1708128679070,-771.67,0.00054794,120,"2024-02-17T00:11:19.070",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265905,1708128679080,-702.82,0.00054794,120,"2024-02-17T00:11:19.080",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265906,1708128679091,-873.36,0.00054794,120,"2024-02-17T00:11:19.091",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265907,1708128679100,-2083.77,0.00054794,120,"2024-02-17T00:11:19.100",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265908,1708128679109,-12341.22,0.00054794,120,"2024-02-17T00:11:19.109",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265909,1708128679119,-1134.85,0.00054794,120,"2024-02-17T00:11:19.119",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265910,1708128679130,-545.22,0.00054794,120,"2024-02-17T00:11:19.130",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265911,1708128679139,-375.28455139,0.00054794,60,"2024-02-17T00:11:19.139",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265912,1708128679149,-671.61,0.00054794,120,"2024-02-17T00:11:19.149",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265913,1708128679161,-500.0,0.00054794,120,"2024-02-17T00:11:19.161",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265914,1708128679172,-500.0,0.00054795,120,"2024-02-17T00:11:19.172",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265915,1708128679182,-149142.78,0.00054795,30,"2024-02-17T00:11:19.182",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265916,1708128679191,-169.48,0.00054795,30,"2024-02-17T00:11:19.191",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265917,1708128679201,-500.0,0.00054795,120,"2024-02-17T00:11:19.201",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265918,1708128679211,-500.0,0.00054795,120,"2024-02-17T00:11:19.211",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265919,1708128679220,-500.0,0.00054795,120,"2024-02-17T00:11:19.220",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265920,1708128679230,-500.0,0.00054795,120,"2024-02-17T00:11:19.230",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265921,1708128679241,-500.0,0.00054795,120,"2024-02-17T00:11:19.241",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265922,1708128679251,-621.02546428,0.00054795,120,"2024-02-17T00:11:19.251",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265923,1708128679261,-200.0,0.000548,120,"2024-02-17T00:11:19.261",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265924,1708128679271,-173.72,0.000548,30,"2024-02-17T00:11:19.271",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265925,1708128679281,-2000.0,0.000548,120,"2024-02-17T00:11:19.281",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265926,1708128679291,-5000.0,0.000548,120,"2024-02-17T00:11:19.291",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265927,1708128679301,-598.52835785,0.00054888,120,"2024-02-17T00:11:19.301",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265928,1708128679310,-217.0,0.0005489,30,"2024-02-17T00:11:19.310",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265929,1708128679320,-216.0,0.0005489,30,"2024-02-17T00:11:19.320",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265930,1708128679329,-1000.0,0.00054899,2,"2024-02-17T00:11:19.329",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265931,1708128679339,-1000.0,0.00054899,120,"2024-02-17T00:11:19.339",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265932,1708128679348,-1017.0,0.000549,120,"2024-02-17T00:11:19.348",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265933,1708128679358,-200.0,0.000549,31,"2024-02-17T00:11:19.358",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265934,1708128679368,-5447.85802238,0.000549,80,"2024-02-17T00:11:19.368",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265935,1708128679377,-8828.03283441,0.000549,50,"2024-02-17T00:11:19.377",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265936,1708128679386,-233384.66963566,0.000549,30,"2024-02-17T00:11:19.386",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265937,1708128679396,-836.56588,0.000549,30,"2024-02-17T00:11:19.396",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265938,1708128679407,-12091.31975166,0.000549,30,"2024-02-17T00:11:19.407",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265939,1708128679416,-150.0,0.000549,30,"2024-02-17T00:11:19.416",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265940,1708128679426,-545.0,0.000549,2,"2024-02-17T00:11:19.426",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265941,1708128679436,-604.0,0.00054914,7,"2024-02-17T00:11:19.436",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265942,1708128679446,-185.36384389,0.0005495,120,"2024-02-17T00:11:19.446",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265943,1708128679456,-75437.3379,0.0005497,120,"2024-02-17T00:11:19.456",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265944,1708128679466,-200.0,0.00054987,99,"2024-02-17T00:11:19.466",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265945,1708128679476,-200.0,0.00054987,93,"2024-02-17T00:11:19.476",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265946,1708128679486,-200.0,0.00054987,87,"2024-02-17T00:11:19.486",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265947,1708128679496,-248.16852788,0.00054992,14,"2024-02-17T00:11:19.496",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265948,1708128679506,-207.21148723,0.00054992,14,"2024-02-17T00:11:19.506",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265949,1708128679515,-1966.58273554,0.00054999,120,"2024-02-17T00:11:19.515",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265950,1708128679528,-41889.62876603,0.00054999,40,"2024-02-17T00:11:19.528",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265951,1708128679538,-100000.0,0.00055,45,"2024-02-17T00:11:19.538",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265952,1708128679548,-166.46078244,0.00055,120,"2024-02-17T00:11:19.548",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265953,1708128679557,-250.0,0.00055,120,"2024-02-17T00:11:19.557",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265954,1708128679567,-218.79190081,0.00055,4,"2024-02-17T00:11:19.567",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265955,1708128679577,-220.47050465,0.00055,4,"2024-02-17T00:11:19.577",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265956,1708128679587,-168.01757149,0.00055,4,"2024-02-17T00:11:19.587",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265957,1708128679598,-905.111253,0.00055,30,"2024-02-17T00:11:19.598",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265958,1708128679607,-313.95855658,0.00055,55,"2024-02-17T00:11:19.607",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265959,1708128679617,-1082.83717105,0.00055,60,"2024-02-17T00:11:19.617",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265960,1708128679626,-165.0,0.00055,120,"2024-02-17T00:11:19.626",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265961,1708128679790,-15000.0,0.00055,7,"2024-02-17T00:11:19.790",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265962,1708128679812,-259.09,0.00055,30,"2024-02-17T00:11:19.812",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265963,1708128679821,-1000.0,0.00055,120,"2024-02-17T00:11:19.821",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265964,1708128679831,-5000.0,0.00055,120,"2024-02-17T00:11:19.831",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265965,1708128679841,-34591.36142781,0.00055,30,"2024-02-17T00:11:19.841",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265966,1708128679857,-14591.6048551,0.00055,30,"2024-02-17T00:11:19.857",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265967,1708128679866,-613.98747054,0.00055,120,"2024-02-17T00:11:19.866",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265968,1708128679875,-3000.0,0.00055,120,"2024-02-17T00:11:19.875",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265969,1708128679885,-2172.45973978,0.00055,60,"2024-02-17T00:11:19.885",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265970,1708128679895,-151.5,0.00055,80,"2024-02-17T00:11:19.895",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265971,1708128679904,-1005.77878195,0.00055,90,"2024-02-17T00:11:19.904",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265972,1708128679914,-236917.1212182,0.00055,30,"2024-02-17T00:11:19.914",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265973,1708128679932,-500.0,0.00052054,60,"2024-02-17T00:11:19.932",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265974,1708128679942,-4591.95006226,0.00055,30,"2024-02-17T00:11:19.942",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265975,1708128679953,-875.59956804,0.00055,30,"2024-02-17T00:11:19.953",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265976,1708128679983,-604.0856,0.00055,30,"2024-02-17T00:11:19.983",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265977,1708128680176,-1290.0,0.00043264,2,"2024-02-17T00:11:20.176",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265978,1708128680197,-547.10205551,0.00043264,2,"2024-02-17T00:11:20.197",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265979,1708128949627,-155.0,0.00031805,4,"2024-02-17T00:15:49.627",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265980,1708128949654,-150.0,0.00031806,2,"2024-02-17T00:15:49.654",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265981,1708128949678,-9695.0,0.00031807,2,"2024-02-17T00:15:49.678",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265982,1708128953901,-10000.0,0.00031807,2,"2024-02-17T00:15:53.901",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265983,1708128957912,-2133.3316,0.00031807,2,"2024-02-17T00:15:57.912",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265984,1708128983436,-150.0,0.00034987,2,"2024-02-17T00:16:23.436",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265985,1708129014994,155.0,0.00034987,4,"2024-02-17T00:16:54.994",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265986,1708129028988,155.0,0.00034987,4,"2024-02-17T00:17:08.988",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265987,1708129048983,155.0,0.00034987,4,"2024-02-17T00:17:28.983",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265988,1708129066577,193.85651043,0.00034987,4,"2024-02-17T00:17:46.577",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265989,1708129191503,4115.12,0.00035,2,"2024-02-17T00:19:51.503",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265990,1708129591466,-208.20948336,0.000379,2,"2024-02-17T00:26:31.466",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265991,1708129591492,-155.64988527,0.000379,2,"2024-02-17T00:26:31.492",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265992,1708129591520,-3759.44264388,0.00037987,11,"2024-02-17T00:26:31.520",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265993,1708129591546,-5876.69798749,0.00038,11,"2024-02-17T00:26:31.546",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265994,1708129599236,-1196.81060391,0.00038,11,"2024-02-17T00:26:39.236",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265995,1708129599264,-4045.37899811,0.00038,11,"2024-02-17T00:26:39.264",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265996,1708129599288,-2540.0,0.000388,3,"2024-02-17T00:26:39.288",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265997,1708129599313,-2217.81039798,0.000389,3,"2024-02-17T00:26:39.313",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265998,1708129605140,-349.78561995,0.000389,3,"2024-02-17T00:26:45.140",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265999,1708129607375,-10000.0,0.00038898,4,"2024-02-17T00:26:47.375",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266000,1708129657905,10000.0,0.00028,120,"2024-02-17T00:27:37.905",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266001,1708129657929,10000.0,0.00028,120,"2024-02-17T00:27:37.929",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266002,1708129657953,5076.02348957,0.00028,120,"2024-02-17T00:27:37.953",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266003,1708129657978,10000.0,0.00028,120,"2024-02-17T00:27:37.978",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266004,1708129658002,25000.0,0.00028,120,"2024-02-17T00:27:38.002",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266005,1708129658030,25000.0,0.00028,120,"2024-02-17T00:27:38.030",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266006,1708129658054,15393.08657623,0.00028,120,"2024-02-17T00:27:38.054",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266007,1708129658077,2000.0,0.00028,120,"2024-02-17T00:27:38.077",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266008,1708129658104,17530.8899342,0.00028,120,"2024-02-17T00:27:38.104",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266009,1708129673547,155.0,0.00028,2,"2024-02-17T00:27:53.547",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266010,1708129673616,7314.1100658,0.00022,120,"2024-02-17T00:27:53.616",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266011,1708129673640,937.0,0.00022,120,"2024-02-17T00:27:53.640",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266012,1708129673664,100000.0,0.00022,120,"2024-02-17T00:27:53.664",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266013,1708129673688,11748.8899342,0.00022,120,"2024-02-17T00:27:53.688",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266014,1708129682009,1200000.0,0.00022,120,"2024-02-17T00:28:02.009",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266015,1708129689310,155.0,0.00028,2,"2024-02-17T00:28:09.310",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266016,1708129701802,333159.50224044,0.0003,120,"2024-02-17T00:28:21.802",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266017,1708129701853,999602.36,0.0003,120,"2024-02-17T00:28:21.853",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266018,1708129701877,7000.0,0.0003,120,"2024-02-17T00:28:21.877",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266019,1708129701899,9394.74282192,0.0003,120,"2024-02-17T00:28:21.899",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266020,1708129707272,155.0,0.00028,2,"2024-02-17T00:28:27.272",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266021,1708129727266,155.0,0.00028,2,"2024-02-17T00:28:47.266",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266024,1708129735800,9196.49602061,0.00028,120,"2024-02-17T00:28:55.800",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266025,1708129735830,10000.0,0.00028,120,"2024-02-17T00:28:55.830",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266026,1708129735855,10000.0,0.00028,120,"2024-02-17T00:28:55.855",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266029,1708129779067,10992.27894794,0.0002,120,"2024-02-17T00:29:39.067",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266030,1708129779091,10000.0,0.0002,120,"2024-02-17T00:29:39.091",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266031,1708129779115,45746.0,0.0002,120,"2024-02-17T00:29:39.115",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266032,1708129779138,175000.0,0.0002,120,"2024-02-17T00:29:39.138",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266033,1708129779161,10000.0,0.0002,120,"2024-02-17T00:29:39.161",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266034,1708129779191,5000.0,0.0002,120,"2024-02-17T00:29:39.191",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266035,1708129779217,243594.72105206,0.0002,120,"2024-02-17T00:29:39.217",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266042,1708129832143,-155.0,0.00028,2,"2024-02-17T00:30:32.143",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266043,1708129832154,-170.4098207,0.0003442,2,"2024-02-17T00:30:32.154",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266044,1708129832164,-18.02057286,0.0003452,2,"2024-02-17T00:30:32.164",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266045,1708129832177,-379.11751414,0.0003452,2,"2024-02-17T00:30:32.177",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266046,1708129832186,-122.20601807,0.0003452,2,"2024-02-17T00:30:32.186",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266047,1708129832197,-948.21495962,0.0003452,2,"2024-02-17T00:30:32.197",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266048,1708129832217,-1216.64568931,0.0003452,2,"2024-02-17T00:30:32.217",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266049,1708129832226,-595.70713,0.00034794,2,"2024-02-17T00:30:32.226",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266050,1708129832234,-3430.6,0.00034794,2,"2024-02-17T00:30:32.234",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266051,1708129832244,-794.276174,0.00034931,2,"2024-02-17T00:30:32.244",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266052,1708129832253,-4574.133334,0.00034931,2,"2024-02-17T00:30:32.253",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266053,1708129832262,-992.845217,0.00035068,2,"2024-02-17T00:30:32.262",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266054,1708129832272,-5717.666668,0.00035068,2,"2024-02-17T00:30:32.272",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266055,1708129832282,-538.065654,0.00035242,2,"2024-02-17T00:30:32.282",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266056,1708129832291,-187.14142258,0.0003533,2,"2024-02-17T00:30:32.291",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266057,1708129832299,-907678.19631225,0.0003534,4,"2024-02-17T00:30:32.299",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266058,1708129832308,-1389.983304,0.00035342,2,"2024-02-17T00:30:32.308",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266059,1708129832317,-8004.733335,0.00035342,2,"2024-02-17T00:30:32.317",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266060,1708129832326,-1588.552348,0.00036,2,"2024-02-17T00:30:32.326",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266061,1708129832336,-9148.266668,0.00036,2,"2024-02-17T00:30:32.336",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266062,1708129832345,-1532.23215439,0.000388,9,"2024-02-17T00:30:32.345",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266063,1708129832354,-4186.40398207,0.000389,3,"2024-02-17T00:30:32.354",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266064,1708129832365,-4940.61,0.000389,2,"2024-02-17T00:30:32.365",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266065,1708129832374,-499.99,0.000389,2,"2024-02-17T00:30:32.374",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266066,1708129832383,-241.89580262,0.00039899,31,"2024-02-17T00:30:32.383",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266067,1708129832392,-155.64988521,0.00040733,2,"2024-02-17T00:30:32.392",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266068,1708129832400,-67495.5587719,0.0004089,6,"2024-02-17T00:30:32.400",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266069,1708129832410,-307.22,0.000409,2,"2024-02-17T00:30:32.410",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266070,1708129832419,-150.0,0.00040908,120,"2024-02-17T00:30:32.419",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266071,1708129832428,-154.13,0.000416,4,"2024-02-17T00:30:32.428",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266072,1708129832438,-1532.23215434,0.00041814,10,"2024-02-17T00:30:32.438",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266073,1708129832447,-321.6623879,0.000419,14,"2024-02-17T00:30:32.447",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266074,1708129832456,-447.41497558,0.00042,4,"2024-02-17T00:30:32.456",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266075,1708129832465,-965.23195016,0.00042,7,"2024-02-17T00:30:32.465",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266076,1708129832474,-2481.25926458,0.00042237,4,"2024-02-17T00:30:32.474",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266077,1708129832483,-2582.14,0.00042238,2,"2024-02-17T00:30:32.483",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266078,1708129832493,-434.31,0.00042544,2,"2024-02-17T00:30:32.493",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266079,1708129832502,-310.0,0.0004306,4,"2024-02-17T00:30:32.502",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266080,1708129832512,-378.605,0.00043061,5,"2024-02-17T00:30:32.512",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266081,1708129832522,-332.5,0.00043362,2,"2024-02-17T00:30:32.522",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266082,1708129832532,-1000.0,0.00043399,2,"2024-02-17T00:30:32.532",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266083,1708129832541,-283.35,0.00043436,2,"2024-02-17T00:30:32.541",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266084,1708129832551,-155.64988521,0.00043567,2,"2024-02-17T00:30:32.551",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266085,1708129832560,-200.0,0.00044043,30,"2024-02-17T00:30:32.560",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266086,1708129832569,-1472.4141,0.00044093,120,"2024-02-17T00:30:32.569",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266087,1708129832578,-2705.0,0.00044193,120,"2024-02-17T00:30:32.578",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266088,1708129832588,-152.16,0.00044197,2,"2024-02-17T00:30:32.588",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266089,1708129832597,-154.13,0.000443,5,"2024-02-17T00:30:32.597",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266090,1708129832606,-250.0,0.00044419,120,"2024-02-17T00:30:32.606",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266091,1708129832615,-150.0,0.00044498,2,"2024-02-17T00:30:32.615",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266092,1708129832625,-682.93,0.0004453,2,"2024-02-17T00:30:32.625",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266093,1708129832634,-222.345,0.00044538,2,"2024-02-17T00:30:32.634",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266094,1708129832643,-2871.0,0.00044538,2,"2024-02-17T00:30:32.643",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266095,1708129832652,-2000.0,0.00044544,120,"2024-02-17T00:30:32.652",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266096,1708129832662,-250.0,0.00044601,2,"2024-02-17T00:30:32.662",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266097,1708129832671,-349.39,0.00044603,15,"2024-02-17T00:30:32.671",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266098,1708129832680,-200.0,0.00044614,120,"2024-02-17T00:30:32.680",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266099,1708129832690,-633.38361043,0.00044708,6,"2024-02-17T00:30:32.690",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266100,1708129832699,-434.31,0.00044808,2,"2024-02-17T00:30:32.699",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266101,1708129832708,-1532.23215434,0.00044829,12,"2024-02-17T00:30:32.708",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266102,1708129832716,-1342.32,0.00044853,2,"2024-02-17T00:30:32.716",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266103,1708129832726,-200.0,0.00044864,25,"2024-02-17T00:30:32.726",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266104,1708129832735,-250.0,0.00044898,111,"2024-02-17T00:30:32.735",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266105,1708129832744,-917.06,0.00044932,2,"2024-02-17T00:30:32.744",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266106,1708129832753,-15620.74,0.00044932,2,"2024-02-17T00:30:32.753",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266107,1708129832762,-1342.32,0.00045112,2,"2024-02-17T00:30:32.762",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266108,1708129832772,-1342.32,0.00045371,2,"2024-02-17T00:30:32.772",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266109,1708129832781,-1342.32,0.0004563,2,"2024-02-17T00:30:32.781",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266110,1708129832790,-150.0,0.00045789,2,"2024-02-17T00:30:32.790",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266111,1708129832801,-1342.32,0.00045889,2,"2024-02-17T00:30:32.801",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266112,1708129832811,-2914.84936754,0.00045906,2,"2024-02-17T00:30:32.811",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266113,1708129832820,-215.59013852,0.00046084,7,"2024-02-17T00:30:32.820",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266114,1708129832829,-242.27481455,0.00046084,7,"2024-02-17T00:30:32.829",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266115,1708129832838,-2290.81633754,0.00046084,7,"2024-02-17T00:30:32.838",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266116,1708129832847,-1347.39623368,0.00046084,7,"2024-02-17T00:30:32.847",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266117,1708129832856,-2067.36981168,0.00046084,7,"2024-02-17T00:30:32.856",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266118,1708129832865,-1342.32,0.00046148,2,"2024-02-17T00:30:32.865",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266119,1708129832875,-155.64988521,0.000464,2,"2024-02-17T00:30:32.875",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266120,1708129832884,-1342.32,0.00046407,2,"2024-02-17T00:30:32.884",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266121,1708129832893,-1342.32,0.00046667,2,"2024-02-17T00:30:32.893",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266122,1708129832903,-1725.0,0.000467,115,"2024-02-17T00:30:32.903",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266123,1708129832912,-347.0,0.000467,30,"2024-02-17T00:30:32.912",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266124,1708129832921,-171.08,0.00046863,2,"2024-02-17T00:30:32.921",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266125,1708129832930,-1342.32,0.00046926,2,"2024-02-17T00:30:32.930",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266126,1708129832939,-154.13,0.00047,5,"2024-02-17T00:30:32.939",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266127,1708129832948,-434.31,0.00047072,2,"2024-02-17T00:30:32.948",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266128,1708129832957,-633.38361039,0.00047129,8,"2024-02-17T00:30:32.957",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266129,1708129832966,-150.0,0.00047158,2,"2024-02-17T00:30:32.966",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266130,1708129832975,-1342.32,0.00047185,2,"2024-02-17T00:30:32.975",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266131,1708129832984,-200.0,0.00047515,20,"2024-02-17T00:30:32.984",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266132,1708129832993,-200.0,0.00047515,30,"2024-02-17T00:30:32.993",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266133,1708129833003,-2662.999,0.00047538,2,"2024-02-17T00:30:33.003",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266134,1708129833013,-156.65,0.00047657,2,"2024-02-17T00:30:33.013",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266135,1708129833023,-1532.23215434,0.00047843,13,"2024-02-17T00:30:33.023",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266136,1708129833032,-349.39,0.00048339,120,"2024-02-17T00:30:33.032",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266137,1708129833041,-180.0,0.00048654,2,"2024-02-17T00:30:33.041",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266138,1708129833050,-67495.5587719,0.0004869,11,"2024-02-17T00:30:33.050",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266139,1708129833060,-78750.7696,0.000487,2,"2024-02-17T00:30:33.060",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266140,1708129833068,-1000.0,0.000488,2,"2024-02-17T00:30:33.068",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266141,1708129833077,-1000.0,0.00048824,2,"2024-02-17T00:30:33.077",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266142,1708129833086,-4000.0,0.00049,2,"2024-02-17T00:30:33.086",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266143,1708129833095,-155.64988521,0.00049233,2,"2024-02-17T00:30:33.095",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266144,1708129833105,-500.0,0.00049315,2,"2024-02-17T00:30:33.105",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266145,1708129833114,-500.0,0.00049315,2,"2024-02-17T00:30:33.114",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266146,1708129833123,-500.0,0.00049315,60,"2024-02-17T00:30:33.123",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266147,1708129833132,-500.0,0.00049315,60,"2024-02-17T00:30:33.132",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266148,1708129833141,-1203.6,0.00049315,60,"2024-02-17T00:30:33.141",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266149,1708129833150,-551.22841274,0.00049315,60,"2024-02-17T00:30:33.150",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266150,1708129833160,-500.0,0.00049315,60,"2024-02-17T00:30:33.160",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266151,1708129833170,-500.0,0.00049315,60,"2024-02-17T00:30:33.170",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266152,1708129833179,-621.78,0.00049315,60,"2024-02-17T00:30:33.179",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266153,1708129833190,-500.0,0.00049315,60,"2024-02-17T00:30:33.190",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266154,1708129833199,-1246.43,0.00049315,60,"2024-02-17T00:30:33.199",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266155,1708129833208,-500.0,0.00049315,60,"2024-02-17T00:30:33.208",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266156,1708129833218,-469.18688744,0.00049315,60,"2024-02-17T00:30:33.218",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266157,1708129833227,-500.0,0.00049315,60,"2024-02-17T00:30:33.227",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266158,1708129833236,-500.0,0.00049315,60,"2024-02-17T00:30:33.236",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266159,1708129833245,-1596.32,0.00049315,60,"2024-02-17T00:30:33.245",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266160,1708129833254,-310.34,0.00049315,60,"2024-02-17T00:30:33.254",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266161,1708129833264,-500.0,0.00049315,60,"2024-02-17T00:30:33.264",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266162,1708129833273,-500.0,0.00049315,60,"2024-02-17T00:30:33.273",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266163,1708129833282,-500.0,0.00049315,60,"2024-02-17T00:30:33.282",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266164,1708129833294,-500.0,0.00049315,60,"2024-02-17T00:30:33.294",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266165,1708129833303,-614.97,0.00049315,60,"2024-02-17T00:30:33.303",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266166,1708129833312,-4240.9,0.00049315,60,"2024-02-17T00:30:33.312",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266167,1708129833323,-10798.57,0.00049315,60,"2024-02-17T00:30:33.323",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266168,1708129833333,-500.0,0.00049315,60,"2024-02-17T00:30:33.333",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266169,1708129833343,-500.0,0.00049315,60,"2024-02-17T00:30:33.343",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266170,1708129833351,-588.43,0.00049315,60,"2024-02-17T00:30:33.351",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266171,1708129833361,-500.0,0.00049315,60,"2024-02-17T00:30:33.361",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266172,1708129833370,-500.0,0.00049315,60,"2024-02-17T00:30:33.370",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266173,1708129833379,-500.0,0.00049315,60,"2024-02-17T00:30:33.379",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266174,1708129833388,-500.0,0.00049315,60,"2024-02-17T00:30:33.388",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266175,1708129833397,-800.0,0.00049315,30,"2024-02-17T00:30:33.397",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266176,1708129833406,-434.31,0.00049336,2,"2024-02-17T00:30:33.406",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266177,1708129833417,-901.77,0.0004941,2,"2024-02-17T00:30:33.417",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266178,1708129833426,-633.38361039,0.00049551,11,"2024-02-17T00:30:33.426",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266179,1708129833435,-571.90067761,0.00049589,2,"2024-02-17T00:30:33.435",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266180,1708129833445,-500.0,0.00049589,2,"2024-02-17T00:30:33.445",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266181,1708129833454,-500.0,0.00049589,60,"2024-02-17T00:30:33.454",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266182,1708129833463,-500.0,0.00049589,60,"2024-02-17T00:30:33.463",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266183,1708129833473,-1203.6,0.00049589,60,"2024-02-17T00:30:33.473",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266184,1708129833482,-500.0,0.00049589,60,"2024-02-17T00:30:33.482",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266185,1708129833491,-500.0,0.00049589,60,"2024-02-17T00:30:33.491",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266186,1708129833501,-500.0,0.00049589,60,"2024-02-17T00:30:33.501",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266187,1708129833511,-1246.43,0.00049589,60,"2024-02-17T00:30:33.511",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266188,1708129833520,-500.0,0.00049589,60,"2024-02-17T00:30:33.520",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266189,1708129833530,-500.0,0.00049589,60,"2024-02-17T00:30:33.530",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266190,1708129833540,-500.0,0.00049589,60,"2024-02-17T00:30:33.540",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266191,1708129833549,-1596.32,0.00049589,60,"2024-02-17T00:30:33.549",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266192,1708129833558,-500.0,0.00049589,60,"2024-02-17T00:30:33.558",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266193,1708129833568,-500.0,0.00049589,60,"2024-02-17T00:30:33.568",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266194,1708129833577,-646.18,0.00049589,60,"2024-02-17T00:30:33.577",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266195,1708129833587,-500.0,0.00049589,60,"2024-02-17T00:30:33.587",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266196,1708129833597,-614.97,0.00049589,60,"2024-02-17T00:30:33.597",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266197,1708129833606,-4240.9,0.00049589,60,"2024-02-17T00:30:33.606",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266198,1708129833616,-10798.57,0.00049589,60,"2024-02-17T00:30:33.616",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266199,1708129833626,-500.0,0.00049589,60,"2024-02-17T00:30:33.626",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266200,1708129833635,-209.91208146,0.00049589,60,"2024-02-17T00:30:33.635",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266201,1708129833644,-588.43,0.00049589,60,"2024-02-17T00:30:33.644",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266202,1708129833654,-187.77,0.00049589,60,"2024-02-17T00:30:33.654",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266203,1708129833664,-500.0,0.00049589,60,"2024-02-17T00:30:33.664",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266204,1708129833673,-500.0,0.00049589,60,"2024-02-17T00:30:33.673",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266205,1708129833683,-500.0,0.00049589,60,"2024-02-17T00:30:33.683",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266206,1708129833692,-154.13,0.000497,6,"2024-02-17T00:30:33.692",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266207,1708129833701,-1000.0,0.000498,2,"2024-02-17T00:30:33.701",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266208,1708129833711,-10784.423,0.000498,2,"2024-02-17T00:30:33.711",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266209,1708129833720,-852.8636,0.000498,2,"2024-02-17T00:30:33.720",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266210,1708129833730,-1897.5,0.00049829,117,"2024-02-17T00:30:33.730",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266211,1708129833739,-500.0,0.00049863,2,"2024-02-17T00:30:33.739",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266212,1708129833748,-500.0,0.00049863,60,"2024-02-17T00:30:33.748",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266213,1708129833757,-500.0,0.00049863,60,"2024-02-17T00:30:33.757",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266214,1708129833766,-1203.6,0.00049863,60,"2024-02-17T00:30:33.766",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266215,1708129833776,-500.0,0.00049863,60,"2024-02-17T00:30:33.776",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266216,1708129833786,-500.0,0.00049863,60,"2024-02-17T00:30:33.786",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266217,1708129833796,-500.0,0.00049863,60,"2024-02-17T00:30:33.796",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266218,1708129833805,-1246.43,0.00049863,60,"2024-02-17T00:30:33.805",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266219,1708129833814,-500.0,0.00049863,60,"2024-02-17T00:30:33.814",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266220,1708129833824,-321.17993873,0.00049863,60,"2024-02-17T00:30:33.824",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266221,1708129833833,-614.52,0.00049863,60,"2024-02-17T00:30:33.833",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266222,1708129833844,-1596.32,0.00049863,60,"2024-02-17T00:30:33.844",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266223,1708129833856,-500.0,0.00049863,60,"2024-02-17T00:30:33.856",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266224,1708129833866,-500.0,0.00049863,60,"2024-02-17T00:30:33.866",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266225,1708129833876,-500.0,0.00049863,60,"2024-02-17T00:30:33.876",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266226,1708129833885,-614.97,0.00049863,60,"2024-02-17T00:30:33.885",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266227,1708129833895,-4240.9,0.00049863,60,"2024-02-17T00:30:33.895",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266228,1708129833904,-10798.57,0.00049863,60,"2024-02-17T00:30:33.904",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266229,1708129833915,-500.0,0.00049863,60,"2024-02-17T00:30:33.915",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266230,1708129833924,-588.43,0.00049863,60,"2024-02-17T00:30:33.924",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266231,1708129833934,-500.0,0.00049863,60,"2024-02-17T00:30:33.934",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266232,1708129833944,-500.0,0.00049863,60,"2024-02-17T00:30:33.944",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266233,1708129833953,-500.0,0.00049863,60,"2024-02-17T00:30:33.953",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266234,1708129833963,-500.0,0.00049899,60,"2024-02-17T00:30:33.963",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266235,1708129833972,-647.97,0.00049899,60,"2024-02-17T00:30:33.972",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266236,1708129833982,-500.0,0.00049899,60,"2024-02-17T00:30:33.982",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266237,1708129833991,-500.0,0.00049899,60,"2024-02-17T00:30:33.991",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266238,1708129834001,-500.0,0.00049899,60,"2024-02-17T00:30:34.001",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266239,1708129834010,-500.0,0.00049899,60,"2024-02-17T00:30:34.010",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266240,1708129834020,-658.42,0.00049899,60,"2024-02-17T00:30:34.020",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266241,1708129834030,-500.0,0.00049899,60,"2024-02-17T00:30:34.030",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266242,1708129834039,-855.06,0.00049899,60,"2024-02-17T00:30:34.039",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266243,1708129834049,-500.0,0.00049899,60,"2024-02-17T00:30:34.049",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266244,1708129834058,-806.06,0.00049899,60,"2024-02-17T00:30:34.058",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266245,1708129834068,-500.0,0.00049899,60,"2024-02-17T00:30:34.068",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266246,1708129834077,-500.0,0.00049899,60,"2024-02-17T00:30:34.077",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266247,1708129834086,-500.0,0.00049899,60,"2024-02-17T00:30:34.086",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266248,1708129834095,-500.0,0.00049899,60,"2024-02-17T00:30:34.095",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266249,1708129834107,-273.75570157,0.00049899,60,"2024-02-17T00:30:34.107",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266250,1708129834117,-500.0,0.00049899,60,"2024-02-17T00:30:34.117",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266251,1708129834126,-190.35,0.00049899,60,"2024-02-17T00:30:34.126",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266252,1708129834136,-3225.49974593,0.000499,2,"2024-02-17T00:30:34.136",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266253,1708129834150,-811.05669613,0.000499,2,"2024-02-17T00:30:34.150",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266254,1708129834162,-3658.5963647,0.000499,2,"2024-02-17T00:30:34.162",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266255,1708129834175,-261.52379354,0.000499,2,"2024-02-17T00:30:34.175",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266256,1708129834191,-437.93269508,0.000499,2,"2024-02-17T00:30:34.191",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266257,1708129834202,-970.5346668,0.000499,2,"2024-02-17T00:30:34.202",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266258,1708129834214,-591.53263812,0.000499,2,"2024-02-17T00:30:34.214",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266259,1708129834226,-253.68752651,0.000499,2,"2024-02-17T00:30:34.226",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266260,1708129834238,-496.20108709,0.000499,2,"2024-02-17T00:30:34.238",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266261,1708129834249,-318.74363918,0.000499,2,"2024-02-17T00:30:34.249",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266262,1708129834261,-588.94638895,0.000499,2,"2024-02-17T00:30:34.261",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266263,1708129834277,-516.2939322,0.000499,2,"2024-02-17T00:30:34.277",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266264,1708129834289,-21348.6544802,0.000499,2,"2024-02-17T00:30:34.289",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266265,1708129834300,-1592.56020646,0.000499,2,"2024-02-17T00:30:34.300",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266267,1708129838176,-512.29822478,0.000462,30,"2024-02-17T00:30:38.176",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266268,1708129838233,-487.70177522,0.000462,30,"2024-02-17T00:30:38.233",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266269,1708129838242,-500.0,0.00049899,60,"2024-02-17T00:30:38.242",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266270,1708129838252,-336.99939546,0.00049899,120,"2024-02-17T00:30:38.252",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266271,1708129838261,-46010.63913911,0.000499,2,"2024-02-17T00:30:38.261",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266272,1708129838271,-596.32987594,0.000499,120,"2024-02-17T00:30:38.271",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266273,1708129838281,-67495.5587719,0.00049989,11,"2024-02-17T00:30:38.281",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266274,1708129838290,-500.0,0.00049999,30,"2024-02-17T00:30:38.290",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266275,1708129838299,-500.0,0.00049999,60,"2024-02-17T00:30:38.299",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266276,1708129838308,-500.0,0.00049999,60,"2024-02-17T00:30:38.308",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266277,1708129838318,-500.0,0.00049999,60,"2024-02-17T00:30:38.318",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266278,1708129838328,-182.45321628,0.00049999,60,"2024-02-17T00:30:38.328",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266279,1708129838338,-500.0,0.00049999,60,"2024-02-17T00:30:38.338",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266280,1708129838348,-500.0,0.00049999,60,"2024-02-17T00:30:38.348",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266281,1708129838358,-304.1124606,0.00049999,60,"2024-02-17T00:30:38.358",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266283,1708129838367,-500.0,0.00049999,60,"2024-02-17T00:30:38.367",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266285,1708129838377,-800.16,0.00049999,60,"2024-02-17T00:30:38.377",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266287,1708129838387,-500.0,0.00049999,60,"2024-02-17T00:30:38.387",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266289,1708129838396,-500.0,0.00049999,60,"2024-02-17T00:30:38.396",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266290,1708129838407,-500.0,0.00049999,60,"2024-02-17T00:30:38.407",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266291,1708129838417,-520.94,0.00049999,60,"2024-02-17T00:30:38.417",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266292,1708129838426,-500.0,0.00049999,60,"2024-02-17T00:30:38.426",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266293,1708129838436,-590.03,0.00049999,60,"2024-02-17T00:30:38.436",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266294,1708129838445,-500.0,0.00049999,60,"2024-02-17T00:30:38.445",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266295,1708129838455,-500.0,0.00049999,60,"2024-02-17T00:30:38.455",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266296,1708129838464,-500.0,0.00049999,60,"2024-02-17T00:30:38.464",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266297,1708129838474,-522.44,0.00049999,60,"2024-02-17T00:30:38.474",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266298,1708129838483,-500.0,0.00049999,60,"2024-02-17T00:30:38.483",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266299,1708129838493,-500.0,0.00049999,60,"2024-02-17T00:30:38.493",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266300,1708129838503,-500.0,0.00049999,60,"2024-02-17T00:30:38.503",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266301,1708129838513,-500.0,0.00049999,60,"2024-02-17T00:30:38.513",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266302,1708129838524,-500.0,0.00049999,60,"2024-02-17T00:30:38.524",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266303,1708129838533,-500.0,0.00049999,60,"2024-02-17T00:30:38.533",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266304,1708129838544,-500.0,0.00049999,60,"2024-02-17T00:30:38.544",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266305,1708129838554,-500.0,0.00049999,60,"2024-02-17T00:30:38.554",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266306,1708129838564,-244.13,0.00049999,60,"2024-02-17T00:30:38.564",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266307,1708129838574,-898.43,0.00049999,60,"2024-02-17T00:30:38.574",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266308,1708129838584,-500.0,0.00049999,60,"2024-02-17T00:30:38.584",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266309,1708129838596,-500.0,0.00049999,60,"2024-02-17T00:30:38.596",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266310,1708129838606,-500.0,0.00049999,60,"2024-02-17T00:30:38.606",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266311,1708129838616,-500.0,0.00049999,60,"2024-02-17T00:30:38.616",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266312,1708129838625,-500.0,0.00049999,60,"2024-02-17T00:30:38.625",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266313,1708129838636,-500.0,0.00049999,60,"2024-02-17T00:30:38.636",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266314,1708129838646,-500.0,0.00049999,60,"2024-02-17T00:30:38.646",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266315,1708129838655,-500.0,0.00049999,60,"2024-02-17T00:30:38.655",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266316,1708129838665,-906.17,0.00049999,60,"2024-02-17T00:30:38.665",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266317,1708129838675,-372.67967509,0.00049999,60,"2024-02-17T00:30:38.675",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266318,1708129838685,-500.0,0.00049999,60,"2024-02-17T00:30:38.685",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266319,1708129838695,-500.0,0.00049999,60,"2024-02-17T00:30:38.695",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266320,1708129838705,-3972.3,0.00049999,60,"2024-02-17T00:30:38.705",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266321,1708129838715,-500.0,0.00049999,60,"2024-02-17T00:30:38.715",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266322,1708129838725,-500.0,0.00049999,60,"2024-02-17T00:30:38.725",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266323,1708129838735,-522.42,0.00049999,60,"2024-02-17T00:30:38.735",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266324,1708129838745,-500.0,0.00049999,60,"2024-02-17T00:30:38.745",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266325,1708129838755,-656.94,0.00049999,60,"2024-02-17T00:30:38.755",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266326,1708129838765,-500.0,0.00049999,60,"2024-02-17T00:30:38.765",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266327,1708129838775,-500.0,0.00049999,60,"2024-02-17T00:30:38.775",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266328,1708129838784,-1056.56,0.00049999,14,"2024-02-17T00:30:38.784",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266329,1708129838794,-389.43,0.00049999,60,"2024-02-17T00:30:38.794",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266330,1708129838804,-518.87,0.00049999,60,"2024-02-17T00:30:38.804",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266331,1708129838814,-675.21,0.00049999,60,"2024-02-17T00:30:38.814",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266332,1708129838823,-2600.75,0.00049999,60,"2024-02-17T00:30:38.823",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266333,1708129838833,-500.0,0.00049999,2,"2024-02-17T00:30:38.833",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266334,1708129838842,-500.0,0.00049999,60,"2024-02-17T00:30:38.842",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266335,1708129838852,-33770.0,0.0005,12,"2024-02-17T00:30:38.852",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266336,1708129838862,-1161.157,0.0005,120,"2024-02-17T00:30:38.862",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266337,1708129838872,-1161.158,0.0005,120,"2024-02-17T00:30:38.872",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266338,1708129838882,-1161.158,0.0005,120,"2024-02-17T00:30:38.882",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266339,1708129838892,-1161.158,0.0005,120,"2024-02-17T00:30:38.892",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266340,1708129838901,-1161.158,0.0005,120,"2024-02-17T00:30:38.901",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266341,1708129838911,-500.0,0.00050136,2,"2024-02-17T00:30:38.911",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266342,1708129838922,-500.0,0.00050136,60,"2024-02-17T00:30:38.922",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266343,1708129838932,-500.0,0.00050136,60,"2024-02-17T00:30:38.932",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266344,1708129838942,-1203.6,0.00050136,60,"2024-02-17T00:30:38.942",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266345,1708129838952,-500.0,0.00050136,60,"2024-02-17T00:30:38.952",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266346,1708129838962,-500.0,0.00050136,60,"2024-02-17T00:30:38.962",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266347,1708129838972,-500.0,0.00050136,60,"2024-02-17T00:30:38.972",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266348,1708129838982,-1246.43,0.00050136,60,"2024-02-17T00:30:38.982",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266349,1708129838991,-500.0,0.00050136,60,"2024-02-17T00:30:38.991",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266350,1708129839001,-1596.32,0.00050136,60,"2024-02-17T00:30:39.001",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266351,1708129839011,-500.0,0.00050136,60,"2024-02-17T00:30:39.011",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266352,1708129839022,-500.0,0.00050136,60,"2024-02-17T00:30:39.022",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266353,1708129839034,-500.0,0.00050136,60,"2024-02-17T00:30:39.034",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266354,1708129839044,-614.97,0.00050136,60,"2024-02-17T00:30:39.044",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266355,1708129839055,-4240.9,0.00050136,60,"2024-02-17T00:30:39.055",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266356,1708129839066,-10798.57,0.00050136,60,"2024-02-17T00:30:39.066",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266357,1708129839076,-500.0,0.00050136,60,"2024-02-17T00:30:39.076",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266358,1708129839086,-588.43,0.00050136,60,"2024-02-17T00:30:39.086",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266359,1708129839096,-500.0,0.00050136,60,"2024-02-17T00:30:39.096",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266360,1708129839107,-500.0,0.00050136,60,"2024-02-17T00:30:39.107",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266361,1708129839117,-500.0,0.00050136,60,"2024-02-17T00:30:39.117",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266362,1708129839127,-500.0,0.00050173,60,"2024-02-17T00:30:39.127",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266363,1708129839137,-500.0,0.00050173,60,"2024-02-17T00:30:39.137",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266364,1708129839147,-500.0,0.00050173,60,"2024-02-17T00:30:39.147",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266365,1708129839158,-500.0,0.00050173,60,"2024-02-17T00:30:39.158",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266366,1708129839168,-500.0,0.00050173,60,"2024-02-17T00:30:39.168",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266367,1708129839178,-658.42,0.00050173,60,"2024-02-17T00:30:39.178",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266368,1708129839190,-500.0,0.00050173,60,"2024-02-17T00:30:39.190",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266369,1708129839200,-855.06,0.00050173,60,"2024-02-17T00:30:39.200",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266370,1708129839372,-500.0,0.00050173,60,"2024-02-17T00:30:39.372",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266371,1708129839383,-806.06,0.00050173,60,"2024-02-17T00:30:39.383",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266372,1708129839393,-500.0,0.00050173,60,"2024-02-17T00:30:39.393",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266373,1708129839403,-500.0,0.00050173,60,"2024-02-17T00:30:39.403",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266374,1708129839412,-500.0,0.00050173,60,"2024-02-17T00:30:39.412",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266375,1708129839422,-500.0,0.00050173,60,"2024-02-17T00:30:39.422",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266376,1708129839432,-500.0,0.00050173,60,"2024-02-17T00:30:39.432",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266377,1708129839442,-512.57,0.00050173,60,"2024-02-17T00:30:39.442",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266378,1708129839451,-500.0,0.00050273,60,"2024-02-17T00:30:39.451",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266379,1708129839461,-500.0,0.00050273,60,"2024-02-17T00:30:39.461",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266380,1708129839470,-500.0,0.00050273,60,"2024-02-17T00:30:39.470",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266381,1708129839481,-500.0,0.00050273,60,"2024-02-17T00:30:39.481",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266382,1708129839491,-500.0,0.00050273,60,"2024-02-17T00:30:39.491",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266383,1708129839501,-500.0,0.00050273,60,"2024-02-17T00:30:39.501",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266384,1708129839511,-800.16,0.00050273,60,"2024-02-17T00:30:39.511",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266385,1708129839520,-500.0,0.00050273,60,"2024-02-17T00:30:39.520",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266386,1708129839530,-500.0,0.00050273,60,"2024-02-17T00:30:39.530",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266387,1708129839539,-500.0,0.00050273,60,"2024-02-17T00:30:39.539",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266388,1708129839549,-520.94,0.00050273,60,"2024-02-17T00:30:39.549",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266389,1708129839559,-500.0,0.00050273,60,"2024-02-17T00:30:39.559",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266390,1708129839569,-590.03,0.00050273,60,"2024-02-17T00:30:39.569",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266391,1708129839578,-500.0,0.00050273,60,"2024-02-17T00:30:39.578",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266392,1708129839588,-500.0,0.00050273,60,"2024-02-17T00:30:39.588",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266393,1708129839597,-500.0,0.00050273,60,"2024-02-17T00:30:39.597",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266394,1708129839607,-522.44,0.00050273,60,"2024-02-17T00:30:39.607",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266395,1708129839617,-500.0,0.00050273,60,"2024-02-17T00:30:39.617",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266396,1708129839627,-500.0,0.00050273,60,"2024-02-17T00:30:39.627",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266397,1708129839636,-500.0,0.00050273,60,"2024-02-17T00:30:39.636",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266398,1708129839646,-500.0,0.00050273,60,"2024-02-17T00:30:39.646",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266399,1708129839655,-500.0,0.00050273,60,"2024-02-17T00:30:39.655",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266400,1708129839665,-500.0,0.00050273,60,"2024-02-17T00:30:39.665",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266401,1708129839673,-500.0,0.00050273,60,"2024-02-17T00:30:39.673",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266402,1708129839683,-500.0,0.00050273,60,"2024-02-17T00:30:39.683",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266403,1708129839692,-898.43,0.00050273,60,"2024-02-17T00:30:39.692",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266404,1708129839702,-500.0,0.00050273,60,"2024-02-17T00:30:39.702",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266405,1708129839711,-277.74,0.00050273,60,"2024-02-17T00:30:39.711",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266406,1708129839721,-500.0,0.00050273,60,"2024-02-17T00:30:39.721",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266407,1708129839731,-500.0,0.00050273,60,"2024-02-17T00:30:39.731",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266408,1708129839741,-500.0,0.00050273,60,"2024-02-17T00:30:39.741",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266409,1708129839750,-500.0,0.00050273,60,"2024-02-17T00:30:39.750",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266410,1708129839760,-500.0,0.00050273,60,"2024-02-17T00:30:39.760",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266411,1708129839769,-906.17,0.00050273,60,"2024-02-17T00:30:39.769",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266412,1708129839779,-500.0,0.00050273,60,"2024-02-17T00:30:39.779",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266413,1708129839788,-500.0,0.00050273,60,"2024-02-17T00:30:39.788",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266414,1708129839797,-500.0,0.00050273,60,"2024-02-17T00:30:39.797",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266415,1708129839807,-3972.3,0.00050273,60,"2024-02-17T00:30:39.807",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266416,1708129839817,-529.5717738,0.00050273,60,"2024-02-17T00:30:39.817",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266417,1708129839827,-500.0,0.00050273,60,"2024-02-17T00:30:39.827",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266418,1708129839837,-522.42,0.00050273,60,"2024-02-17T00:30:39.837",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266419,1708129839846,-500.0,0.00050273,60,"2024-02-17T00:30:39.846",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266420,1708129839855,-656.94,0.00050273,60,"2024-02-17T00:30:39.855",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266421,1708129839864,-500.0,0.00050273,60,"2024-02-17T00:30:39.864",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266422,1708129839873,-500.0,0.00050273,60,"2024-02-17T00:30:39.873",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266423,1708129839882,-1056.56,0.00050273,14,"2024-02-17T00:30:39.882",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266425,1708129839892,-518.87,0.00050273,60,"2024-02-17T00:30:39.892",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266426,1708129839900,-675.21,0.00050273,60,"2024-02-17T00:30:39.900",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266427,1708129839910,-2600.75,0.00050273,60,"2024-02-17T00:30:39.910",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266428,1708129839920,-500.0,0.00050273,2,"2024-02-17T00:30:39.920",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266429,1708129839929,-500.0,0.00050273,60,"2024-02-17T00:30:39.929",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266430,1708129839938,-500.0,0.0005041,2,"2024-02-17T00:30:39.938",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266431,1708129839946,-500.0,0.0005041,60,"2024-02-17T00:30:39.946",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266432,1708129839955,-500.0,0.0005041,60,"2024-02-17T00:30:39.955",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266433,1708129839965,-1203.6,0.0005041,60,"2024-02-17T00:30:39.965",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266434,1708129839975,-500.0,0.0005041,60,"2024-02-17T00:30:39.975",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266435,1708129839984,-500.0,0.0005041,60,"2024-02-17T00:30:39.984",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266436,1708129839993,-500.0,0.0005041,60,"2024-02-17T00:30:39.993",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266437,1708129840002,-1246.43,0.0005041,60,"2024-02-17T00:30:40.002",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266438,1708129840012,-500.0,0.0005041,60,"2024-02-17T00:30:40.012",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266439,1708129840025,-1596.32,0.0005041,60,"2024-02-17T00:30:40.025",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266440,1708129840035,-500.0,0.0005041,60,"2024-02-17T00:30:40.035",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266441,1708129840044,-322.36,0.0005041,60,"2024-02-17T00:30:40.044",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266442,1708129840053,-500.0,0.0005041,60,"2024-02-17T00:30:40.053",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266443,1708129840063,-614.97,0.0005041,60,"2024-02-17T00:30:40.063",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266444,1708129840072,-4240.9,0.0005041,60,"2024-02-17T00:30:40.072",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266445,1708129840081,-10798.57,0.0005041,60,"2024-02-17T00:30:40.081",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266446,1708129840090,-500.0,0.0005041,60,"2024-02-17T00:30:40.090",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266447,1708129840100,-588.43,0.0005041,60,"2024-02-17T00:30:40.100",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266448,1708129840110,-350.69,0.0005041,60,"2024-02-17T00:30:40.110",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266449,1708129840120,-338.82322597,0.0005041,60,"2024-02-17T00:30:40.120",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266450,1708129840129,-500.0,0.0005041,60,"2024-02-17T00:30:40.129",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266451,1708129840138,-500.0,0.00050447,60,"2024-02-17T00:30:40.138",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266452,1708129840146,-500.0,0.00050447,60,"2024-02-17T00:30:40.146",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266453,1708129840155,-500.0,0.00050447,60,"2024-02-17T00:30:40.155",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266454,1708129840164,-500.0,0.00050447,60,"2024-02-17T00:30:40.164",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266455,1708129840175,-500.0,0.00050447,60,"2024-02-17T00:30:40.175",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266456,1708129840184,-658.42,0.00050447,60,"2024-02-17T00:30:40.184",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266457,1708129840193,-500.0,0.00050447,60,"2024-02-17T00:30:40.193",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266458,1708129840202,-855.06,0.00050447,60,"2024-02-17T00:30:40.202",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266459,1708129840211,-500.0,0.00050447,60,"2024-02-17T00:30:40.211",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266460,1708129840221,-806.06,0.00050447,60,"2024-02-17T00:30:40.221",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266461,1708129840230,-500.0,0.00050447,60,"2024-02-17T00:30:40.230",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266462,1708129840239,-500.0,0.00050447,60,"2024-02-17T00:30:40.239",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266463,1708129840247,-258.35150813,0.00050447,60,"2024-02-17T00:30:40.247",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266464,1708129840257,-500.0,0.00050447,60,"2024-02-17T00:30:40.257",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266465,1708129840266,-500.0,0.00050447,60,"2024-02-17T00:30:40.266",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266466,1708129840275,-500.0,0.00050547,60,"2024-02-17T00:30:40.275",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266467,1708129840284,-500.0,0.00050547,60,"2024-02-17T00:30:40.284",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266468,1708129840294,-500.0,0.00050547,60,"2024-02-17T00:30:40.294",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266469,1708129840303,-500.0,0.00050547,60,"2024-02-17T00:30:40.303",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266470,1708129840312,-500.0,0.00050547,60,"2024-02-17T00:30:40.312",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266471,1708129840322,-500.0,0.00050547,60,"2024-02-17T00:30:40.322",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266472,1708129840332,-800.16,0.00050547,60,"2024-02-17T00:30:40.332",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266473,1708129840341,-500.0,0.00050547,60,"2024-02-17T00:30:40.341",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266474,1708129840354,-215.01665104,0.00050547,60,"2024-02-17T00:30:40.354",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266475,1708129840364,-500.0,0.00050547,60,"2024-02-17T00:30:40.364",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266476,1708129840373,-520.94,0.00050547,60,"2024-02-17T00:30:40.373",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266477,1708129840382,-500.0,0.00050547,60,"2024-02-17T00:30:40.382",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266478,1708129840391,-590.03,0.00050547,60,"2024-02-17T00:30:40.391",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266479,1708129840400,-500.0,0.00050547,60,"2024-02-17T00:30:40.400",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266480,1708129840409,-500.0,0.00050547,60,"2024-02-17T00:30:40.409",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266481,1708129840420,-500.0,0.00050547,60,"2024-02-17T00:30:40.420",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266482,1708129840429,-522.44,0.00050547,60,"2024-02-17T00:30:40.429",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266483,1708129840438,-500.0,0.00050547,60,"2024-02-17T00:30:40.438",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266484,1708129840448,-500.0,0.00050547,60,"2024-02-17T00:30:40.448",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266485,1708129840457,-500.0,0.00050547,60,"2024-02-17T00:30:40.457",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266486,1708129840466,-500.0,0.00050547,60,"2024-02-17T00:30:40.466",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266487,1708129840475,-500.0,0.00050547,60,"2024-02-17T00:30:40.475",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266488,1708129840484,-500.0,0.00050547,60,"2024-02-17T00:30:40.484",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266490,1708129840494,-500.0,0.00050547,60,"2024-02-17T00:30:40.494",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266492,1708129840503,-415.71008278,0.00050547,60,"2024-02-17T00:30:40.503",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266493,1708129840512,-898.43,0.00050547,60,"2024-02-17T00:30:40.512",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266494,1708129840521,-500.0,0.00050547,60,"2024-02-17T00:30:40.521",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266495,1708129840530,-331.72484161,0.00050547,60,"2024-02-17T00:30:40.530",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266496,1708129840539,-500.0,0.00050547,60,"2024-02-17T00:30:40.539",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266497,1708129840548,-500.0,0.00050547,60,"2024-02-17T00:30:40.548",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266498,1708129840557,-500.0,0.00050547,60,"2024-02-17T00:30:40.557",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266499,1708129840566,-500.0,0.00050547,60,"2024-02-17T00:30:40.566",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266500,1708129840575,-906.17,0.00050547,60,"2024-02-17T00:30:40.575",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266501,1708129840585,-500.0,0.00050547,60,"2024-02-17T00:30:40.585",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266502,1708129840594,-500.0,0.00050547,60,"2024-02-17T00:30:40.594",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266503,1708129840604,-500.0,0.00050547,60,"2024-02-17T00:30:40.604",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266504,1708129840613,-3972.3,0.00050547,60,"2024-02-17T00:30:40.613",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266505,1708129840622,-500.0,0.00050547,60,"2024-02-17T00:30:40.622",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266506,1708129840632,-522.42,0.00050547,60,"2024-02-17T00:30:40.632",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266507,1708129840641,-500.0,0.00050547,60,"2024-02-17T00:30:40.641",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266508,1708129840652,-656.94,0.00050547,60,"2024-02-17T00:30:40.652",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266509,1708129840662,-500.0,0.00050547,60,"2024-02-17T00:30:40.662",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266510,1708129840672,-500.0,0.00050547,60,"2024-02-17T00:30:40.672",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266511,1708129840682,-1056.56,0.00050547,14,"2024-02-17T00:30:40.682",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266512,1708129840691,-518.87,0.00050547,60,"2024-02-17T00:30:40.691",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266513,1708129840701,-675.21,0.00050547,60,"2024-02-17T00:30:40.701",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266514,1708129840710,-2600.75,0.00050547,60,"2024-02-17T00:30:40.710",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266515,1708129840719,-500.0,0.00050547,2,"2024-02-17T00:30:40.719",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266516,1708129840728,-500.0,0.00050547,60,"2024-02-17T00:30:40.728",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266517,1708129840737,-500.0,0.00050684,2,"2024-02-17T00:30:40.737",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266518,1708129840746,-500.0,0.00050684,60,"2024-02-17T00:30:40.746",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266519,1708129840755,-3971.38087,0.00050684,30,"2024-02-17T00:30:40.755",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266520,1708129840765,-453.96772,0.00050684,120,"2024-02-17T00:30:40.765",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266521,1708129840774,-907.935431,0.00050684,120,"2024-02-17T00:30:40.774",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266522,1708129840783,-1588.552348,0.00050684,30,"2024-02-17T00:30:40.783",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266523,1708129840793,-500.0,0.00050684,60,"2024-02-17T00:30:40.793",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266524,1708129840803,-1203.6,0.00050684,60,"2024-02-17T00:30:40.803",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266525,1708129840812,-500.0,0.00050684,60,"2024-02-17T00:30:40.812",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266526,1708129840821,-500.0,0.00050684,60,"2024-02-17T00:30:40.821",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266527,1708129840831,-500.0,0.00050684,60,"2024-02-17T00:30:40.831",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266528,1708129840840,-1246.43,0.00050684,60,"2024-02-17T00:30:40.840",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266529,1708129840849,-500.0,0.00050684,60,"2024-02-17T00:30:40.849",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266530,1708129840859,-3631.741725,0.00050684,120,"2024-02-17T00:30:40.859",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266531,1708129840868,-9148.266668,0.00050684,30,"2024-02-17T00:30:40.868",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266532,1708129840877,-1596.32,0.00050684,60,"2024-02-17T00:30:40.877",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266533,1708129840886,-500.0,0.00050684,60,"2024-02-17T00:30:40.886",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266534,1708129840895,-500.0,0.00050684,60,"2024-02-17T00:30:40.895",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266535,1708129840905,-614.97,0.00050684,60,"2024-02-17T00:30:40.905",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266536,1708129840914,-4240.9,0.00050684,60,"2024-02-17T00:30:40.914",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266537,1708129840924,-10798.57,0.00050684,60,"2024-02-17T00:30:40.924",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266538,1708129840933,-476.12353809,0.00050684,60,"2024-02-17T00:30:40.933",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266539,1708129840943,-588.43,0.00050684,60,"2024-02-17T00:30:40.943",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266540,1708129840952,-500.0,0.00050684,60,"2024-02-17T00:30:40.952",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266541,1708129840961,-500.0,0.00050721,60,"2024-02-17T00:30:40.961",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266542,1708129840970,-500.0,0.00050721,60,"2024-02-17T00:30:40.970",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266543,1708129840979,-500.0,0.00050721,60,"2024-02-17T00:30:40.979",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266544,1708129840988,-500.0,0.00050721,60,"2024-02-17T00:30:40.988",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266545,1708129840998,-500.0,0.00050721,60,"2024-02-17T00:30:40.998",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266546,1708129841007,-658.42,0.00050721,60,"2024-02-17T00:30:41.007",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266547,1708129841017,-500.0,0.00050721,60,"2024-02-17T00:30:41.017",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266548,1708129841027,-855.06,0.00050721,60,"2024-02-17T00:30:41.027",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266549,1708129841037,-500.0,0.00050721,60,"2024-02-17T00:30:41.037",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266550,1708129841046,-806.06,0.00050721,60,"2024-02-17T00:30:41.046",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266551,1708129841055,-215.3718118,0.00050721,2,"2024-02-17T00:30:41.055",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266552,1708129841065,-500.0,0.00050721,60,"2024-02-17T00:30:41.065",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266553,1708129841074,-500.0,0.00050721,60,"2024-02-17T00:30:41.074",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266554,1708129841083,-500.0,0.00050721,60,"2024-02-17T00:30:41.083",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266555,1708129841094,-500.0,0.00050721,60,"2024-02-17T00:30:41.094",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266556,1708129841104,-67495.5587719,0.00050811,12,"2024-02-17T00:30:41.104",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266557,1708129841114,-500.0,0.00050821,60,"2024-02-17T00:30:41.114",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266558,1708129841123,-500.0,0.00050821,60,"2024-02-17T00:30:41.123",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266559,1708129841132,-440.27,0.00050821,60,"2024-02-17T00:30:41.132",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266560,1708129841141,-500.0,0.00050821,60,"2024-02-17T00:30:41.141",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266561,1708129841151,-500.0,0.00050821,60,"2024-02-17T00:30:41.151",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266562,1708129841160,-500.0,0.00050821,60,"2024-02-17T00:30:41.160",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266563,1708129841171,-800.16,0.00050821,60,"2024-02-17T00:30:41.171",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266564,1708129841180,-500.0,0.00050821,60,"2024-02-17T00:30:41.180",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266565,1708129841189,-500.0,0.00050821,60,"2024-02-17T00:30:41.189",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266566,1708129841199,-520.94,0.00050821,60,"2024-02-17T00:30:41.199",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266567,1708129841208,-500.0,0.00050821,60,"2024-02-17T00:30:41.208",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266568,1708129841217,-590.03,0.00050821,60,"2024-02-17T00:30:41.217",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266569,1708129841227,-500.0,0.00050821,60,"2024-02-17T00:30:41.227",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266570,1708129841236,-500.0,0.00050821,60,"2024-02-17T00:30:41.236",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266571,1708129841246,-500.0,0.00050821,60,"2024-02-17T00:30:41.246",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266572,1708129841257,-522.44,0.00050821,60,"2024-02-17T00:30:41.257",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266573,1708129841267,-500.0,0.00050821,60,"2024-02-17T00:30:41.267",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266574,1708129841276,-500.0,0.00050821,60,"2024-02-17T00:30:41.276",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266575,1708129841285,-500.0,0.00050821,60,"2024-02-17T00:30:41.285",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266576,1708129841295,-500.0,0.00050821,60,"2024-02-17T00:30:41.295",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266577,1708129841305,-500.0,0.00050821,60,"2024-02-17T00:30:41.305",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266578,1708129841314,-500.0,0.00050821,60,"2024-02-17T00:30:41.314",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266579,1708129841323,-500.0,0.00050821,60,"2024-02-17T00:30:41.323",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266580,1708129841332,-898.43,0.00050821,60,"2024-02-17T00:30:41.332",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266581,1708129841342,-500.0,0.00050821,60,"2024-02-17T00:30:41.342",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266582,1708129841352,-360.22666298,0.00050821,60,"2024-02-17T00:30:41.352",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266583,1708129841362,-500.0,0.00050821,60,"2024-02-17T00:30:41.362",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266584,1708129841372,-500.0,0.00050821,60,"2024-02-17T00:30:41.372",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266585,1708129841381,-500.0,0.00050821,60,"2024-02-17T00:30:41.381",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266586,1708129841390,-906.17,0.00050821,60,"2024-02-17T00:30:41.390",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266587,1708129841399,-500.0,0.00050821,60,"2024-02-17T00:30:41.399",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266588,1708129841408,-500.0,0.00050821,60,"2024-02-17T00:30:41.408",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266589,1708129841418,-500.0,0.00050821,60,"2024-02-17T00:30:41.418",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266590,1708129841428,-3972.3,0.00050821,60,"2024-02-17T00:30:41.428",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266591,1708129841437,-500.0,0.00050821,60,"2024-02-17T00:30:41.437",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266592,1708129841448,-522.42,0.00050821,60,"2024-02-17T00:30:41.448",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266593,1708129841459,-500.0,0.00050821,60,"2024-02-17T00:30:41.459",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266594,1708129841470,-656.94,0.00050821,60,"2024-02-17T00:30:41.470",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266595,1708129841479,-500.0,0.00050821,60,"2024-02-17T00:30:41.479",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266596,1708129841488,-500.0,0.00050821,60,"2024-02-17T00:30:41.488",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266597,1708129841498,-1056.56,0.00050821,14,"2024-02-17T00:30:41.498",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266598,1708129841506,-518.87,0.00050821,60,"2024-02-17T00:30:41.506",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266599,1708129841516,-675.21,0.00050821,60,"2024-02-17T00:30:41.516",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266600,1708129841525,-2600.75,0.00050821,60,"2024-02-17T00:30:41.525",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266601,1708129841535,-500.0,0.00050821,2,"2024-02-17T00:30:41.535",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266602,1708129841544,-500.0,0.00050821,60,"2024-02-17T00:30:41.544",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266603,1708129841553,-1532.23215434,0.00050857,14,"2024-02-17T00:30:41.553",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266604,1708129841563,-313.74,0.000509,2,"2024-02-17T00:30:41.563",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266605,1708129841572,-500.0,0.00050958,2,"2024-02-17T00:30:41.572",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266606,1708129841581,-500.0,0.00050958,60,"2024-02-17T00:30:41.581",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266607,1708129841590,-500.0,0.00050958,60,"2024-02-17T00:30:41.590",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266608,1708129841599,-1203.6,0.00050958,60,"2024-02-17T00:30:41.599",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266610,1708129841609,-500.0,0.00050958,60,"2024-02-17T00:30:41.609",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266612,1708129841618,-500.0,0.00050958,60,"2024-02-17T00:30:41.618",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266614,1708129841627,-500.0,0.00050958,60,"2024-02-17T00:30:41.627",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266616,1708129841636,-1246.43,0.00050958,60,"2024-02-17T00:30:41.636",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266617,1708129841646,-500.0,0.00050958,60,"2024-02-17T00:30:41.646",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266618,1708129841654,-1596.32,0.00050958,60,"2024-02-17T00:30:41.654",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266622,1708129841692,-500.0,0.00050958,60,"2024-02-17T00:30:41.692",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266623,1708129841701,-500.0,0.00050958,60,"2024-02-17T00:30:41.701",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266624,1708129841711,-614.97,0.00050958,60,"2024-02-17T00:30:41.711",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266625,1708129841720,-4240.9,0.00050958,60,"2024-02-17T00:30:41.720",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266626,1708129841730,-10798.57,0.00050958,60,"2024-02-17T00:30:41.730",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266627,1708129841739,-588.43,0.00050958,60,"2024-02-17T00:30:41.739",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266628,1708129841748,-500.0,0.00050958,60,"2024-02-17T00:30:41.748",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266629,1708129841758,-200.0,0.00050988,30,"2024-02-17T00:30:41.758",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266630,1708129841766,-500.0,0.00050995,60,"2024-02-17T00:30:41.766",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266631,1708129841776,-500.0,0.00050995,60,"2024-02-17T00:30:41.776",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266632,1708129841785,-500.0,0.00050995,60,"2024-02-17T00:30:41.785",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266633,1708129841795,-500.0,0.00050995,60,"2024-02-17T00:30:41.795",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266634,1708129841804,-500.0,0.00050995,60,"2024-02-17T00:30:41.804",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266635,1708129841816,-658.42,0.00050995,60,"2024-02-17T00:30:41.816",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266636,1708129841825,-500.0,0.00050995,60,"2024-02-17T00:30:41.825",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266637,1708129841835,-855.06,0.00050995,60,"2024-02-17T00:30:41.835",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266638,1708129841845,-500.0,0.00050995,60,"2024-02-17T00:30:41.845",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266639,1708129841856,-806.06,0.00050995,60,"2024-02-17T00:30:41.856",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266640,1708129841867,-500.0,0.00050995,60,"2024-02-17T00:30:41.867",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266641,1708129841876,-500.0,0.00050995,60,"2024-02-17T00:30:41.876",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266642,1708129841886,-500.0,0.00050995,60,"2024-02-17T00:30:41.886",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266643,1708129841896,-500.0,0.00050995,60,"2024-02-17T00:30:41.896",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266644,1708129841905,-500.0,0.00051095,60,"2024-02-17T00:30:41.905",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266645,1708129841914,-500.0,0.00051095,60,"2024-02-17T00:30:41.914",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266646,1708129841924,-500.0,0.00051095,60,"2024-02-17T00:30:41.924",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266647,1708129841933,-256.7,0.00051095,60,"2024-02-17T00:30:41.933",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266648,1708129841943,-500.0,0.00051095,60,"2024-02-17T00:30:41.943",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266649,1708129841955,-800.16,0.00051095,60,"2024-02-17T00:30:41.955",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266650,1708129841966,-500.0,0.00051095,60,"2024-02-17T00:30:41.966",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266651,1708129841975,-249.17765205,0.00051095,60,"2024-02-17T00:30:41.975",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266652,1708129841984,-520.94,0.00051095,60,"2024-02-17T00:30:41.984",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266653,1708129841995,-500.0,0.00051095,60,"2024-02-17T00:30:41.995",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266654,1708129842005,-590.03,0.00051095,60,"2024-02-17T00:30:42.005",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266655,1708129842015,-500.0,0.00051095,60,"2024-02-17T00:30:42.015",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266656,1708129842024,-500.0,0.00051095,60,"2024-02-17T00:30:42.024",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266657,1708129842036,-522.44,0.00051095,60,"2024-02-17T00:30:42.036",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266658,1708129842045,-364.77,0.00051095,60,"2024-02-17T00:30:42.045",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266659,1708129842054,-500.0,0.00051095,60,"2024-02-17T00:30:42.054",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266660,1708129842064,-500.0,0.00051095,60,"2024-02-17T00:30:42.064",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266661,1708129842073,-500.0,0.00051095,60,"2024-02-17T00:30:42.073",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266662,1708129842081,-500.0,0.00051095,60,"2024-02-17T00:30:42.081",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266663,1708129842090,-500.0,0.00051095,60,"2024-02-17T00:30:42.090",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266664,1708129842099,-500.0,0.00051095,60,"2024-02-17T00:30:42.099",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266665,1708129842109,-500.0,0.00051095,60,"2024-02-17T00:30:42.109",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266666,1708129842119,-898.43,0.00051095,60,"2024-02-17T00:30:42.119",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266667,1708129842128,-500.0,0.00051095,60,"2024-02-17T00:30:42.128",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266668,1708129842137,-500.0,0.00051095,60,"2024-02-17T00:30:42.137",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266669,1708129842146,-500.0,0.00051095,60,"2024-02-17T00:30:42.146",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266670,1708129842155,-500.0,0.00051095,60,"2024-02-17T00:30:42.155",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266671,1708129842165,-906.17,0.00051095,60,"2024-02-17T00:30:42.165",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266672,1708129842174,-500.0,0.00051095,60,"2024-02-17T00:30:42.174",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266673,1708129842183,-500.0,0.00051095,60,"2024-02-17T00:30:42.183",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266674,1708129842192,-339.63,0.00051095,60,"2024-02-17T00:30:42.192",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266675,1708129842202,-3972.3,0.00051095,60,"2024-02-17T00:30:42.202",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266676,1708129842210,-500.0,0.00051095,60,"2024-02-17T00:30:42.210",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266677,1708129842219,-522.42,0.00051095,60,"2024-02-17T00:30:42.219",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266678,1708129842229,-500.0,0.00051095,60,"2024-02-17T00:30:42.229",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266679,1708129842238,-656.94,0.00051095,60,"2024-02-17T00:30:42.238",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266680,1708129842247,-500.0,0.00051095,60,"2024-02-17T00:30:42.247",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266681,1708129842256,-500.0,0.00051095,60,"2024-02-17T00:30:42.256",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266682,1708129842265,-1056.56,0.00051095,14,"2024-02-17T00:30:42.265",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266683,1708129842274,-518.87,0.00051095,60,"2024-02-17T00:30:42.274",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266684,1708129842283,-675.21,0.00051095,60,"2024-02-17T00:30:42.283",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266685,1708129842292,-2600.75,0.00051095,60,"2024-02-17T00:30:42.292",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266686,1708129842301,-500.0,0.00051095,2,"2024-02-17T00:30:42.301",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266687,1708129842309,-500.0,0.00051095,60,"2024-02-17T00:30:42.309",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266688,1708129842318,-612.31205619,0.00051232,2,"2024-02-17T00:30:42.318",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266689,1708129842328,-500.0,0.00051232,60,"2024-02-17T00:30:42.328",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266690,1708129842338,-500.0,0.00051232,60,"2024-02-17T00:30:42.338",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266691,1708129842347,-1203.6,0.00051232,60,"2024-02-17T00:30:42.347",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266692,1708129842356,-500.0,0.00051232,60,"2024-02-17T00:30:42.356",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266693,1708129842365,-500.0,0.00051232,60,"2024-02-17T00:30:42.365",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266694,1708129842374,-500.0,0.00051232,60,"2024-02-17T00:30:42.374",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266695,1708129842383,-1246.43,0.00051232,60,"2024-02-17T00:30:42.383",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266696,1708129842392,-500.0,0.00051232,60,"2024-02-17T00:30:42.392",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266697,1708129842401,-1596.32,0.00051232,60,"2024-02-17T00:30:42.401",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266698,1708129842410,-500.0,0.00051232,60,"2024-02-17T00:30:42.410",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266699,1708129842419,-500.0,0.00051232,60,"2024-02-17T00:30:42.419",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266700,1708129842428,-614.97,0.00051232,60,"2024-02-17T00:30:42.428",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266701,1708129842438,-4240.9,0.00051232,60,"2024-02-17T00:30:42.438",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266702,1708129842447,-10798.57,0.00051232,60,"2024-02-17T00:30:42.447",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266703,1708129842456,-588.43,0.00051232,60,"2024-02-17T00:30:42.456",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266704,1708129842465,-500.0,0.00051232,60,"2024-02-17T00:30:42.465",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266705,1708129842474,-500.0,0.00051269,60,"2024-02-17T00:30:42.474",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266706,1708129842483,-500.0,0.00051269,60,"2024-02-17T00:30:42.483",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266707,1708129842492,-500.0,0.00051269,60,"2024-02-17T00:30:42.492",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266708,1708129842501,-500.0,0.00051269,60,"2024-02-17T00:30:42.501",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266709,1708129842510,-500.0,0.00051269,60,"2024-02-17T00:30:42.510",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266710,1708129842520,-658.42,0.00051269,60,"2024-02-17T00:30:42.520",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266711,1708129842529,-500.0,0.00051269,60,"2024-02-17T00:30:42.529",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266712,1708129842539,-855.06,0.00051269,60,"2024-02-17T00:30:42.539",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266713,1708129842548,-500.0,0.00051269,60,"2024-02-17T00:30:42.548",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266714,1708129842557,-806.06,0.00051269,60,"2024-02-17T00:30:42.557",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266715,1708129842571,-500.0,0.00051269,60,"2024-02-17T00:30:42.571",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266716,1708129842609,-500.0,0.00051269,60,"2024-02-17T00:30:42.609",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266717,1708129842618,-500.0,0.00051269,60,"2024-02-17T00:30:42.618",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266718,1708129842628,-500.0,0.00051269,60,"2024-02-17T00:30:42.628",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266719,1708129842637,-324.89,0.00051369,60,"2024-02-17T00:30:42.637",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266720,1708129842646,-564.07,0.00051369,60,"2024-02-17T00:30:42.646",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266721,1708129842655,-500.0,0.00051369,60,"2024-02-17T00:30:42.655",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266722,1708129842664,-500.0,0.00051369,60,"2024-02-17T00:30:42.664",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266723,1708129842674,-800.16,0.00051369,60,"2024-02-17T00:30:42.674",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266724,1708129842684,-500.0,0.00051369,60,"2024-02-17T00:30:42.684",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266725,1708129842693,-520.94,0.00051369,60,"2024-02-17T00:30:42.693",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266726,1708129842702,-565.18065638,0.00051369,60,"2024-02-17T00:30:42.702",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266727,1708129842711,-590.03,0.00051369,60,"2024-02-17T00:30:42.711",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266728,1708129842721,-500.0,0.00051369,60,"2024-02-17T00:30:42.721",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266729,1708129842730,-500.0,0.00051369,60,"2024-02-17T00:30:42.730",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266730,1708129842739,-522.44,0.00051369,60,"2024-02-17T00:30:42.739",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266731,1708129842748,-500.0,0.00051369,60,"2024-02-17T00:30:42.748",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266732,1708129842757,-500.0,0.00051369,60,"2024-02-17T00:30:42.757",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266733,1708129842766,-500.0,0.00051369,60,"2024-02-17T00:30:42.766",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266734,1708129842775,-500.0,0.00051369,60,"2024-02-17T00:30:42.775",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266735,1708129842785,-500.0,0.00051369,60,"2024-02-17T00:30:42.785",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266736,1708129842794,-481.9,0.00051369,60,"2024-02-17T00:30:42.794",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266737,1708129842803,-509.7690238,0.00051369,60,"2024-02-17T00:30:42.803",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266738,1708129842813,-898.43,0.00051369,60,"2024-02-17T00:30:42.813",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266739,1708129842822,-500.0,0.00051369,60,"2024-02-17T00:30:42.822",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266740,1708129842831,-500.0,0.00051369,60,"2024-02-17T00:30:42.831",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266742,1708129842840,-500.0,0.00051369,60,"2024-02-17T00:30:42.840",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266743,1708129842850,-500.0,0.00051369,60,"2024-02-17T00:30:42.850",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266745,1708129842859,-906.17,0.00051369,60,"2024-02-17T00:30:42.859",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266746,1708129842867,-500.0,0.00051369,60,"2024-02-17T00:30:42.867",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266747,1708129842876,-500.0,0.00051369,60,"2024-02-17T00:30:42.876",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266748,1708129842885,-3972.3,0.00051369,60,"2024-02-17T00:30:42.885",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266749,1708129842894,-500.0,0.00051369,60,"2024-02-17T00:30:42.894",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266751,1708129842903,-522.42,0.00051369,60,"2024-02-17T00:30:42.903",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266753,1708129842912,-500.0,0.00051369,60,"2024-02-17T00:30:42.912",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266755,1708129842922,-500.0,0.00051369,60,"2024-02-17T00:30:42.922",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266756,1708129842930,-656.94,0.00051369,60,"2024-02-17T00:30:42.930",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266757,1708129842939,-500.0,0.00051369,60,"2024-02-17T00:30:42.939",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266758,1708129842948,-1056.56,0.00051369,14,"2024-02-17T00:30:42.948",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266759,1708129842957,-518.87,0.00051369,60,"2024-02-17T00:30:42.957",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266761,1708129842965,-675.21,0.00051369,60,"2024-02-17T00:30:42.965",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266763,1708129842974,-2600.75,0.00051369,60,"2024-02-17T00:30:42.974",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266765,1708129842983,-500.0,0.00051369,2,"2024-02-17T00:30:42.983",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266766,1708129842991,-500.0,0.00051369,60,"2024-02-17T00:30:42.991",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266768,1708129843001,-5000.0,0.00051443,7,"2024-02-17T00:30:43.001",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266770,1708129843010,-5000.0,0.000515,60,"2024-02-17T00:30:43.010",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266772,1708129843019,-3000.0,0.000515,45,"2024-02-17T00:30:43.019",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266774,1708129843028,-1000.0,0.000515,2,"2024-02-17T00:30:43.028",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266775,1708129843038,-3000.0,0.000515,45,"2024-02-17T00:30:43.038",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266777,1708129843047,-5000.0,0.000515,60,"2024-02-17T00:30:43.047",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266779,1708129843056,-3000.0,0.000515,45,"2024-02-17T00:30:43.056",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266781,1708129843065,-5000.0,0.000515,60,"2024-02-17T00:30:43.065",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266783,1708129843074,-3000.0,0.000515,45,"2024-02-17T00:30:43.074",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266784,1708129843083,-5000.0,0.000515,60,"2024-02-17T00:30:43.083",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266786,1708129843092,-500.0,0.00051506,60,"2024-02-17T00:30:43.092",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266788,1708129843101,-397.138087,0.00051506,30,"2024-02-17T00:30:43.101",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266790,1708129843112,-500.0,0.00051506,60,"2024-02-17T00:30:43.112",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266792,1708129843120,-1203.6,0.00051506,60,"2024-02-17T00:30:43.120",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266794,1708129843129,-500.0,0.00051506,60,"2024-02-17T00:30:43.129",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266796,1708129843138,-500.0,0.00051506,60,"2024-02-17T00:30:43.138",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266798,1708129843147,-500.0,0.00051506,60,"2024-02-17T00:30:43.147",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266800,1708129843156,-1246.43,0.00051506,60,"2024-02-17T00:30:43.156",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266801,1708129843165,-500.0,0.00051506,60,"2024-02-17T00:30:43.165",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266804,1708129843177,-2287.066667,0.00051506,30,"2024-02-17T00:30:43.177",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266805,1708129843186,-1596.32,0.00051506,60,"2024-02-17T00:30:43.186",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266807,1708129843195,-500.0,0.00051506,60,"2024-02-17T00:30:43.195",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266809,1708129843204,-500.0,0.00051506,60,"2024-02-17T00:30:43.204",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266811,1708129843213,-614.97,0.00051506,60,"2024-02-17T00:30:43.213",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266813,1708129843221,-4240.9,0.00051506,60,"2024-02-17T00:30:43.221",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266815,1708129843230,-10798.57,0.00051506,60,"2024-02-17T00:30:43.230",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266817,1708129843239,-588.43,0.00051506,60,"2024-02-17T00:30:43.239",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266818,1708129843248,-500.0,0.00051506,60,"2024-02-17T00:30:43.248",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266819,1708129843257,-500.0,0.00051543,60,"2024-02-17T00:30:43.257",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266820,1708129843265,-500.0,0.00051543,60,"2024-02-17T00:30:43.265",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266821,1708129843275,-500.0,0.00051543,60,"2024-02-17T00:30:43.275",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266822,1708129843283,-500.0,0.00051543,60,"2024-02-17T00:30:43.283",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266823,1708129843292,-500.0,0.00051543,60,"2024-02-17T00:30:43.292",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266825,1708129843301,-658.42,0.00051543,60,"2024-02-17T00:30:43.301",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266826,1708129843310,-500.0,0.00051543,60,"2024-02-17T00:30:43.310",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266827,1708129843319,-855.06,0.00051543,60,"2024-02-17T00:30:43.319",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266828,1708129843329,-500.0,0.00051543,60,"2024-02-17T00:30:43.329",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266829,1708129843338,-806.06,0.00051543,60,"2024-02-17T00:30:43.338",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266830,1708129843347,-500.0,0.00051543,60,"2024-02-17T00:30:43.347",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266831,1708129843355,-483.15,0.00051543,60,"2024-02-17T00:30:43.355",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266833,1708129843364,-500.0,0.00051543,60,"2024-02-17T00:30:43.364",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266835,1708129843373,-500.0,0.00051543,60,"2024-02-17T00:30:43.373",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266837,1708129843382,-434.31,0.000516,2,"2024-02-17T00:30:43.382",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266839,1708129843391,-265.96,0.00051643,60,"2024-02-17T00:30:43.391",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266841,1708129843399,-500.0,0.00051643,60,"2024-02-17T00:30:43.399",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266844,1708129843408,-800.16,0.00051643,60,"2024-02-17T00:30:43.408",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266846,1708129843418,-500.0,0.00051643,60,"2024-02-17T00:30:43.418",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266847,1708129843427,-520.94,0.00051643,60,"2024-02-17T00:30:43.427",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266848,1708129843436,-590.03,0.00051643,60,"2024-02-17T00:30:43.436",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266849,1708129843445,-500.0,0.00051643,60,"2024-02-17T00:30:43.445",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266850,1708129843454,-500.0,0.00051643,60,"2024-02-17T00:30:43.454",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266851,1708129843462,-522.44,0.00051643,60,"2024-02-17T00:30:43.462",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266852,1708129843471,-500.0,0.00051643,60,"2024-02-17T00:30:43.471",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266853,1708129843479,-500.0,0.00051643,60,"2024-02-17T00:30:43.479",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266854,1708129843488,-500.0,0.00051643,60,"2024-02-17T00:30:43.488",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266855,1708129843497,-372.07587606,0.00051643,60,"2024-02-17T00:30:43.497",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266856,1708129843506,-500.0,0.00051643,60,"2024-02-17T00:30:43.506",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266857,1708129843515,-898.43,0.00051643,60,"2024-02-17T00:30:43.515",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266858,1708129843523,-222.71,0.00051643,60,"2024-02-17T00:30:43.523",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266860,1708129843532,-408.49,0.00051643,60,"2024-02-17T00:30:43.532",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266861,1708129843541,-500.0,0.00051643,60,"2024-02-17T00:30:43.541",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266863,1708129843550,-500.0,0.00051643,60,"2024-02-17T00:30:43.550",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266865,1708129843559,-906.17,0.00051643,60,"2024-02-17T00:30:43.559",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266867,1708129843568,-500.0,0.00051643,60,"2024-02-17T00:30:43.568",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266869,1708129843577,-500.0,0.00051643,60,"2024-02-17T00:30:43.577",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266871,1708129843586,-3972.3,0.00051643,60,"2024-02-17T00:30:43.586",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266873,1708129843595,-500.0,0.00051643,60,"2024-02-17T00:30:43.595",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266875,1708129843604,-522.42,0.00051643,60,"2024-02-17T00:30:43.604",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266877,1708129843614,-500.0,0.00051643,60,"2024-02-17T00:30:43.614",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266879,1708129843623,-500.0,0.00051643,60,"2024-02-17T00:30:43.623",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266881,1708129843632,-656.94,0.00051643,60,"2024-02-17T00:30:43.632",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266883,1708129843641,-504.15,0.00051643,60,"2024-02-17T00:30:43.641",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266885,1708129843650,-1056.56,0.00051643,14,"2024-02-17T00:30:43.650",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266887,1708129843658,-518.87,0.00051643,60,"2024-02-17T00:30:43.658",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266889,1708129843668,-675.21,0.00051643,60,"2024-02-17T00:30:43.668",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266891,1708129843677,-2600.75,0.00051643,60,"2024-02-17T00:30:43.677",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266893,1708129843686,-500.0,0.00051643,2,"2024-02-17T00:30:43.686",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266895,1708129843695,-500.0,0.00051643,60,"2024-02-17T00:30:43.695",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266897,1708129843704,-67495.5587719,0.00051669,12,"2024-02-17T00:30:43.704",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266899,1708129843713,-500.0,0.00051778,2,"2024-02-17T00:30:43.713",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266900,1708129843722,-500.0,0.00051778,2,"2024-02-17T00:30:43.722",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266902,1708129843731,-500.0,0.00051778,2,"2024-02-17T00:30:43.731",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266904,1708129843740,-500.0,0.00051778,2,"2024-02-17T00:30:43.740",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266906,1708129843749,-500.0,0.00051778,2,"2024-02-17T00:30:43.749",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266908,1708129843758,-500.0,0.00051778,2,"2024-02-17T00:30:43.758",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266910,1708129843767,-500.0,0.00051778,2,"2024-02-17T00:30:43.767",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266912,1708129843775,-500.0,0.00051778,2,"2024-02-17T00:30:43.775",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266913,1708129843784,-500.0,0.00051778,2,"2024-02-17T00:30:43.784",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266915,1708129843793,-500.0,0.00051778,2,"2024-02-17T00:30:43.793",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266917,1708129843802,-500.0,0.00051778,2,"2024-02-17T00:30:43.802",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266919,1708129843811,-500.0,0.00051778,2,"2024-02-17T00:30:43.811",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266921,1708129843820,-500.0,0.00051778,2,"2024-02-17T00:30:43.820",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266923,1708129843829,-500.0,0.00051778,2,"2024-02-17T00:30:43.829",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266925,1708129843837,-500.0,0.00051778,2,"2024-02-17T00:30:43.837",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266927,1708129843846,-500.0,0.00051778,2,"2024-02-17T00:30:43.846",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266929,1708129843855,-500.0,0.00051778,2,"2024-02-17T00:30:43.855",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266931,1708129843863,-500.0,0.00051778,2,"2024-02-17T00:30:43.863",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266933,1708129843872,-500.0,0.00051778,2,"2024-02-17T00:30:43.872",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266935,1708129843881,-500.0,0.00051778,2,"2024-02-17T00:30:43.881",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266937,1708129843890,-500.0,0.00051778,2,"2024-02-17T00:30:43.890",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266939,1708129843898,-500.0,0.00051778,2,"2024-02-17T00:30:43.898",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266940,1708129843907,-500.0,0.00051778,2,"2024-02-17T00:30:43.907",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266942,1708129843916,-500.0,0.00051778,2,"2024-02-17T00:30:43.916",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266944,1708129843925,-500.0,0.00051778,2,"2024-02-17T00:30:43.925",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266946,1708129843934,-500.0,0.00051778,2,"2024-02-17T00:30:43.934",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266948,1708129843943,-500.0,0.00051778,2,"2024-02-17T00:30:43.943",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266950,1708129843952,-500.0,0.00051778,2,"2024-02-17T00:30:43.952",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266952,1708129843962,-500.0,0.00051778,2,"2024-02-17T00:30:43.962",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266954,1708129843971,-500.0,0.00051778,2,"2024-02-17T00:30:43.971",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266956,1708129843981,-500.0,0.00051778,2,"2024-02-17T00:30:43.981",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266958,1708129843990,-500.0,0.00051778,2,"2024-02-17T00:30:43.990",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266960,1708129843999,-500.0,0.00051778,2,"2024-02-17T00:30:43.999",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266962,1708129844008,-500.0,0.00051778,2,"2024-02-17T00:30:44.008",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266964,1708129844017,-500.0,0.00051778,2,"2024-02-17T00:30:44.017",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266966,1708129844026,-500.0,0.00051778,2,"2024-02-17T00:30:44.026",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266968,1708129844038,-500.0,0.00051778,2,"2024-02-17T00:30:44.038",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266970,1708129844047,-500.0,0.00051778,2,"2024-02-17T00:30:44.047",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266972,1708129844056,-500.0,0.00051778,2,"2024-02-17T00:30:44.056",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266974,1708129844064,-500.0,0.00051778,2,"2024-02-17T00:30:44.064",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266976,1708129844077,-500.0,0.00051778,2,"2024-02-17T00:30:44.077",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266978,1708129844086,-500.0,0.00051778,2,"2024-02-17T00:30:44.086",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266980,1708129844095,-500.0,0.00051778,2,"2024-02-17T00:30:44.095",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266982,1708129844105,-500.0,0.00051778,2,"2024-02-17T00:30:44.105",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266984,1708129844115,-500.0,0.00051778,2,"2024-02-17T00:30:44.115",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266986,1708129844124,-500.0,0.00051779,2,"2024-02-17T00:30:44.124",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266988,1708129844133,-500.0,0.00051779,2,"2024-02-17T00:30:44.133",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266990,1708129844143,-500.0,0.00051779,2,"2024-02-17T00:30:44.143",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266992,1708129844151,-500.0,0.00051779,2,"2024-02-17T00:30:44.151",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266994,1708129844160,-500.0,0.00051779,2,"2024-02-17T00:30:44.160",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266996,1708129844170,-500.0,0.00051779,2,"2024-02-17T00:30:44.170",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266997,1708129844179,-500.0,0.00051779,2,"2024-02-17T00:30:44.179",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266999,1708129844189,-500.0,0.00051779,2,"2024-02-17T00:30:44.189",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267001,1708129844199,-500.0,0.00051779,2,"2024-02-17T00:30:44.199",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267004,1708129844208,-500.0,0.00051779,2,"2024-02-17T00:30:44.208",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267006,1708129844218,-500.0,0.00051779,2,"2024-02-17T00:30:44.218",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267007,1708129844227,-500.0,0.00051779,2,"2024-02-17T00:30:44.227",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267009,1708129844236,-500.0,0.00051779,2,"2024-02-17T00:30:44.236",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267011,1708129844246,-500.0,0.00051779,2,"2024-02-17T00:30:44.246",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267013,1708129844257,-500.0,0.00051779,2,"2024-02-17T00:30:44.257",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267016,1708129844267,-500.0,0.00051779,2,"2024-02-17T00:30:44.267",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267017,1708129844276,-500.0,0.00051779,2,"2024-02-17T00:30:44.276",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267019,1708129844285,-500.0,0.00051779,2,"2024-02-17T00:30:44.285",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267021,1708129844294,-500.0,0.00051779,2,"2024-02-17T00:30:44.294",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267023,1708129844304,-500.0,0.00051779,2,"2024-02-17T00:30:44.304",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267025,1708129844313,-500.0,0.00051779,2,"2024-02-17T00:30:44.313",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267027,1708129844323,-500.0,0.0005178,60,"2024-02-17T00:30:44.323",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267029,1708129844333,-500.0,0.0005178,60,"2024-02-17T00:30:44.333",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267031,1708129844342,-1203.6,0.0005178,60,"2024-02-17T00:30:44.342",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267033,1708129844351,-500.0,0.0005178,60,"2024-02-17T00:30:44.351",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267035,1708129844360,-500.0,0.0005178,60,"2024-02-17T00:30:44.360",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267037,1708129844370,-500.0,0.0005178,60,"2024-02-17T00:30:44.370",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267039,1708129844379,-1246.43,0.0005178,60,"2024-02-17T00:30:44.379",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267041,1708129844388,-500.0,0.0005178,60,"2024-02-17T00:30:44.388",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267043,1708129844397,-1596.32,0.0005178,60,"2024-02-17T00:30:44.397",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267045,1708129844406,-500.0,0.0005178,60,"2024-02-17T00:30:44.406",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267047,1708129844415,-500.0,0.0005178,60,"2024-02-17T00:30:44.415",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267049,1708129844425,-614.97,0.0005178,60,"2024-02-17T00:30:44.425",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267051,1708129844434,-4240.9,0.0005178,60,"2024-02-17T00:30:44.434",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267053,1708129844443,-10798.57,0.0005178,60,"2024-02-17T00:30:44.443",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267055,1708129844452,-588.43,0.0005178,60,"2024-02-17T00:30:44.452",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267057,1708129844461,-500.0,0.0005178,60,"2024-02-17T00:30:44.461",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267059,1708129844470,-500.0,0.00051817,60,"2024-02-17T00:30:44.470",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267061,1708129844479,-500.0,0.00051817,60,"2024-02-17T00:30:44.479",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267063,1708129844488,-500.0,0.00051817,60,"2024-02-17T00:30:44.488",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267065,1708129844498,-500.0,0.00051817,60,"2024-02-17T00:30:44.498",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267067,1708129844507,-500.0,0.00051817,60,"2024-02-17T00:30:44.507",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267069,1708129844517,-658.42,0.00051817,60,"2024-02-17T00:30:44.517",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267071,1708129844526,-589.1919176,0.00051817,60,"2024-02-17T00:30:44.526",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267073,1708129844536,-855.06,0.00051817,60,"2024-02-17T00:30:44.536",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267075,1708129844546,-500.0,0.00051817,60,"2024-02-17T00:30:44.546",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267077,1708129844555,-806.06,0.00051817,60,"2024-02-17T00:30:44.555",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267079,1708129844564,-500.0,0.00051817,60,"2024-02-17T00:30:44.564",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267081,1708129844574,-500.0,0.00051817,60,"2024-02-17T00:30:44.574",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267083,1708129844583,-500.0,0.00051817,60,"2024-02-17T00:30:44.583",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267085,1708129844593,-500.0,0.00051917,60,"2024-02-17T00:30:44.593",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267087,1708129844602,-800.16,0.00051917,60,"2024-02-17T00:30:44.602",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267089,1708129844611,-500.0,0.00051917,60,"2024-02-17T00:30:44.611",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267091,1708129844621,-520.94,0.00051917,60,"2024-02-17T00:30:44.621",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267093,1708129844630,-590.03,0.00051917,60,"2024-02-17T00:30:44.630",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267095,1708129844640,-500.0,0.00051917,60,"2024-02-17T00:30:44.640",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267097,1708129844649,-500.0,0.00051917,60,"2024-02-17T00:30:44.649",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267099,1708129844658,-522.44,0.00051917,60,"2024-02-17T00:30:44.658",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267101,1708129844668,-500.0,0.00051917,60,"2024-02-17T00:30:44.668",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267103,1708129844678,-500.0,0.00051917,60,"2024-02-17T00:30:44.678",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267105,1708129844687,-500.0,0.00051917,60,"2024-02-17T00:30:44.687",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267107,1708129844697,-521.9420013,0.00051917,60,"2024-02-17T00:30:44.697",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267109,1708129844707,-898.43,0.00051917,60,"2024-02-17T00:30:44.707",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267111,1708129844717,-500.0,0.00051917,60,"2024-02-17T00:30:44.717",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267113,1708129844727,-500.0,0.00051917,60,"2024-02-17T00:30:44.727",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267115,1708129844736,-906.17,0.00051917,60,"2024-02-17T00:30:44.736",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267117,1708129844746,-500.0,0.00051917,60,"2024-02-17T00:30:44.746",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267119,1708129844755,-500.0,0.00051917,60,"2024-02-17T00:30:44.755",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267122,1708129844765,-3972.3,0.00051917,60,"2024-02-17T00:30:44.765",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267124,1708129844774,-500.0,0.00051917,60,"2024-02-17T00:30:44.774",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267126,1708129844783,-500.0,0.00051917,60,"2024-02-17T00:30:44.783",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267128,1708129844793,-522.42,0.00051917,60,"2024-02-17T00:30:44.793",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267130,1708129844802,-500.0,0.00051917,60,"2024-02-17T00:30:44.802",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267132,1708129844811,-656.94,0.00051917,60,"2024-02-17T00:30:44.811",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267133,1708129844824,-1056.56,0.00051917,14,"2024-02-17T00:30:44.824",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267135,1708129844833,-518.87,0.00051917,60,"2024-02-17T00:30:44.833",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267137,1708129844843,-675.21,0.00051917,60,"2024-02-17T00:30:44.843",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267139,1708129844852,-2600.75,0.00051917,60,"2024-02-17T00:30:44.852",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267141,1708129844861,-500.0,0.00051917,2,"2024-02-17T00:30:44.861",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267144,1708129844872,-500.0,0.00051917,60,"2024-02-17T00:30:44.872",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267145,1708129844882,-633.38361039,0.00051972,13,"2024-02-17T00:30:44.882",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267148,1708129844891,-10000.0,0.00052,120,"2024-02-17T00:30:44.891",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267150,1708129844901,-10000.0,0.00052,120,"2024-02-17T00:30:44.901",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267152,1708129844910,-500.0,0.00052054,60,"2024-02-17T00:30:44.910",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267154,1708129844919,-198.569043,0.00052054,30,"2024-02-17T00:30:44.919",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267156,1708129844928,-500.0,0.00052054,60,"2024-02-17T00:30:44.928",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267158,1708129844938,-1203.6,0.00052054,60,"2024-02-17T00:30:44.938",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267160,1708129844947,-500.0,0.00052054,60,"2024-02-17T00:30:44.947",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267162,1708129844957,-500.0,0.00052054,60,"2024-02-17T00:30:44.957",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267164,1708129844966,-500.0,0.00052054,60,"2024-02-17T00:30:44.966",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267166,1708129844975,-1246.43,0.00052054,60,"2024-02-17T00:30:44.975",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267167,1708129844985,-500.0,0.00052054,60,"2024-02-17T00:30:44.985",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267169,1708129844994,-1143.533333,0.00052054,30,"2024-02-17T00:30:44.994",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267172,1708129845003,-1596.32,0.00052054,60,"2024-02-17T00:30:45.003",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267174,1708129845013,-500.0,0.00052054,60,"2024-02-17T00:30:45.013",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267175,1708129845023,-500.0,0.00052054,60,"2024-02-17T00:30:45.023",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267177,1708129845036,-614.97,0.00052054,60,"2024-02-17T00:30:45.036",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267180,1708129845045,-4240.9,0.00052054,60,"2024-02-17T00:30:45.045",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267181,1708129845054,-10798.57,0.00052054,60,"2024-02-17T00:30:45.054",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267182,1708129845063,-588.43,0.00052054,60,"2024-02-17T00:30:45.063",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267183,1708129845074,-500.0,0.00052054,60,"2024-02-17T00:30:45.074",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267184,1708129845083,-155.64988521,0.00052067,2,"2024-02-17T00:30:45.083",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267185,1708129845093,-349.39,0.00052075,120,"2024-02-17T00:30:45.093",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267186,1708129845102,-500.0,0.00052091,60,"2024-02-17T00:30:45.102",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267187,1708129845112,-500.0,0.00052091,60,"2024-02-17T00:30:45.112",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267188,1708129845123,-500.0,0.00052091,60,"2024-02-17T00:30:45.123",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267189,1708129845132,-500.0,0.00052091,60,"2024-02-17T00:30:45.132",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267190,1708129845143,-500.0,0.00052091,60,"2024-02-17T00:30:45.143",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267191,1708129845152,-658.42,0.00052091,60,"2024-02-17T00:30:45.152",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267192,1708129845162,-855.06,0.00052091,60,"2024-02-17T00:30:45.162",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267193,1708129845171,-500.0,0.00052091,60,"2024-02-17T00:30:45.171",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267194,1708129845180,-806.06,0.00052091,60,"2024-02-17T00:30:45.180",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267195,1708129845190,-500.0,0.00052091,60,"2024-02-17T00:30:45.190",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267196,1708129845200,-500.0,0.00052091,60,"2024-02-17T00:30:45.200",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267197,1708129845210,-500.0,0.00052091,60,"2024-02-17T00:30:45.210",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267198,1708129845219,-592.8,0.0005217,2,"2024-02-17T00:30:45.219",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267199,1708129845229,-500.0,0.00052191,60,"2024-02-17T00:30:45.229",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267200,1708129845238,-800.16,0.00052191,60,"2024-02-17T00:30:45.238",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267201,1708129845247,-500.0,0.00052191,60,"2024-02-17T00:30:45.247",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267202,1708129845257,-520.94,0.00052191,60,"2024-02-17T00:30:45.257",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267203,1708129845267,-590.03,0.00052191,60,"2024-02-17T00:30:45.267",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267204,1708129845276,-500.0,0.00052191,60,"2024-02-17T00:30:45.276",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267205,1708129845286,-500.0,0.00052191,60,"2024-02-17T00:30:45.286",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267206,1708129845295,-522.44,0.00052191,60,"2024-02-17T00:30:45.295",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267207,1708129845304,-500.0,0.00052191,60,"2024-02-17T00:30:45.304",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267208,1708129845314,-500.0,0.00052191,60,"2024-02-17T00:30:45.314",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267209,1708129845326,-500.0,0.00052191,60,"2024-02-17T00:30:45.326",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267210,1708129845337,-898.43,0.00052191,60,"2024-02-17T00:30:45.337",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267211,1708129845347,-500.0,0.00052191,60,"2024-02-17T00:30:45.347",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267212,1708129845357,-500.0,0.00052191,60,"2024-02-17T00:30:45.357",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267213,1708129845367,-906.17,0.00052191,60,"2024-02-17T00:30:45.367",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267214,1708129845377,-500.0,0.00052191,60,"2024-02-17T00:30:45.377",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267215,1708129845388,-500.0,0.00052191,60,"2024-02-17T00:30:45.388",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267216,1708129845398,-3972.3,0.00052191,60,"2024-02-17T00:30:45.398",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267217,1708129845408,-500.0,0.00052191,60,"2024-02-17T00:30:45.408",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267218,1708129845418,-500.0,0.00052191,60,"2024-02-17T00:30:45.418",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267219,1708129845427,-522.42,0.00052191,60,"2024-02-17T00:30:45.427",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267220,1708129845436,-500.0,0.00052191,60,"2024-02-17T00:30:45.436",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267221,1708129845446,-656.94,0.00052191,60,"2024-02-17T00:30:45.446",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267222,1708129845456,-1056.56,0.00052191,14,"2024-02-17T00:30:45.456",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267223,1708129845465,-518.87,0.00052191,60,"2024-02-17T00:30:45.465",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267224,1708129845475,-675.21,0.00052191,60,"2024-02-17T00:30:45.475",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267225,1708129845485,-2600.75,0.00052191,60,"2024-02-17T00:30:45.485",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267226,1708129845494,-500.0,0.00052191,2,"2024-02-17T00:30:45.494",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267227,1708129845504,-500.0,0.00052191,60,"2024-02-17T00:30:45.504",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267228,1708129845513,-293.36941799,0.00052328,60,"2024-02-17T00:30:45.513",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267229,1708129845523,-500.0,0.00052328,60,"2024-02-17T00:30:45.523",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267230,1708129845532,-1203.6,0.00052328,60,"2024-02-17T00:30:45.532",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267231,1708129845542,-500.0,0.00052328,60,"2024-02-17T00:30:45.542",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267232,1708129845553,-500.0,0.00052328,60,"2024-02-17T00:30:45.553",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267233,1708129845563,-500.0,0.00052328,60,"2024-02-17T00:30:45.563",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267234,1708129845573,-1246.43,0.00052328,60,"2024-02-17T00:30:45.573",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267235,1708129845582,-500.0,0.00052328,60,"2024-02-17T00:30:45.582",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267236,1708129845592,-1596.32,0.00052328,60,"2024-02-17T00:30:45.592",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267237,1708129845601,-500.0,0.00052328,60,"2024-02-17T00:30:45.601",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267238,1708129845611,-500.0,0.00052328,60,"2024-02-17T00:30:45.611",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267239,1708129845621,-614.97,0.00052328,60,"2024-02-17T00:30:45.621",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267240,1708129845630,-4240.9,0.00052328,60,"2024-02-17T00:30:45.630",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267241,1708129845640,-10798.57,0.00052328,60,"2024-02-17T00:30:45.640",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267242,1708129845651,-588.43,0.00052328,60,"2024-02-17T00:30:45.651",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267243,1708129845661,-500.0,0.00052328,60,"2024-02-17T00:30:45.661",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267244,1708129845670,-500.0,0.00052365,60,"2024-02-17T00:30:45.670",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267245,1708129845680,-500.0,0.00052365,60,"2024-02-17T00:30:45.680",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267246,1708129845690,-500.0,0.00052365,60,"2024-02-17T00:30:45.690",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267247,1708129845700,-500.0,0.00052365,60,"2024-02-17T00:30:45.700",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267248,1708129845709,-500.0,0.00052365,60,"2024-02-17T00:30:45.709",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267249,1708129845719,-658.42,0.00052365,60,"2024-02-17T00:30:45.719",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267250,1708129845729,-855.06,0.00052365,60,"2024-02-17T00:30:45.729",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267251,1708129845738,-500.0,0.00052365,60,"2024-02-17T00:30:45.738",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267252,1708129845748,-806.06,0.00052365,60,"2024-02-17T00:30:45.748",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267253,1708129845757,-500.0,0.00052365,60,"2024-02-17T00:30:45.757",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267254,1708129845767,-500.0,0.00052365,60,"2024-02-17T00:30:45.767",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267255,1708129845777,-500.0,0.00052365,60,"2024-02-17T00:30:45.777",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267256,1708129845787,-153.87,0.000524,7,"2024-02-17T00:30:45.787",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267257,1708129845797,-153.87,0.000524,7,"2024-02-17T00:30:45.797",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267258,1708129845807,-153.87,0.000524,7,"2024-02-17T00:30:45.807",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267259,1708129845817,-153.87,0.000524,7,"2024-02-17T00:30:45.817",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267260,1708129845827,-153.87,0.000524,7,"2024-02-17T00:30:45.827",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267261,1708129845837,-153.87,0.000524,7,"2024-02-17T00:30:45.837",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267262,1708129845847,-153.87,0.000524,7,"2024-02-17T00:30:45.847",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267263,1708129845857,-154.13,0.000524,7,"2024-02-17T00:30:45.857",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267264,1708129845867,-154.13,0.000524,7,"2024-02-17T00:30:45.867",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267265,1708129845876,-154.13,0.000524,7,"2024-02-17T00:30:45.876",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267266,1708129845886,-500.0,0.00052465,60,"2024-02-17T00:30:45.886",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267267,1708129845895,-800.16,0.00052465,60,"2024-02-17T00:30:45.895",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267269,1708129845905,-500.0,0.00052465,60,"2024-02-17T00:30:45.905",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267270,1708129845914,-520.94,0.00052465,60,"2024-02-17T00:30:45.914",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267271,1708129845924,-590.03,0.00052465,60,"2024-02-17T00:30:45.924",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267272,1708129845934,-500.0,0.00052465,60,"2024-02-17T00:30:45.934",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267273,1708129845943,-500.0,0.00052465,60,"2024-02-17T00:30:45.943",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267274,1708129845953,-522.44,0.00052465,60,"2024-02-17T00:30:45.953",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267275,1708129845963,-500.0,0.00052465,60,"2024-02-17T00:30:45.963",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267277,1708129845972,-500.0,0.00052465,60,"2024-02-17T00:30:45.972",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267278,1708129845982,-500.0,0.00052465,60,"2024-02-17T00:30:45.982",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267279,1708129845992,-898.43,0.00052465,60,"2024-02-17T00:30:45.992",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267280,1708129846001,-500.0,0.00052465,60,"2024-02-17T00:30:46.001",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267281,1708129846011,-500.0,0.00052465,60,"2024-02-17T00:30:46.011",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267282,1708129846021,-906.17,0.00052465,60,"2024-02-17T00:30:46.021",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267283,1708129846034,-500.0,0.00052465,60,"2024-02-17T00:30:46.034",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267284,1708129846043,-500.0,0.00052465,60,"2024-02-17T00:30:46.043",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267285,1708129846053,-3972.3,0.00052465,60,"2024-02-17T00:30:46.053",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267286,1708129846063,-500.0,0.00052465,60,"2024-02-17T00:30:46.063",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267287,1708129846198,-627.44,0.00052465,60,"2024-02-17T00:30:46.198",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267288,1708129846230,-522.42,0.00052465,60,"2024-02-17T00:30:46.230",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267289,1708129846240,-500.0,0.00052465,60,"2024-02-17T00:30:46.240",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267290,1708129846250,-656.94,0.00052465,60,"2024-02-17T00:30:46.250",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267291,1708129846259,-1056.56,0.00052465,14,"2024-02-17T00:30:46.259",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267292,1708129846269,-518.87,0.00052465,60,"2024-02-17T00:30:46.269",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267293,1708129846279,-675.21,0.00052465,60,"2024-02-17T00:30:46.279",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267294,1708129846289,-2600.75,0.00052465,60,"2024-02-17T00:30:46.289",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267295,1708129846299,-500.0,0.00052465,2,"2024-02-17T00:30:46.299",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267296,1708129846308,-500.0,0.00052465,60,"2024-02-17T00:30:46.308",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267297,1708129846318,-500.0,0.00052602,60,"2024-02-17T00:30:46.318",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267298,1708129846329,-1203.6,0.00052602,60,"2024-02-17T00:30:46.329",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267299,1708129846339,-500.0,0.00052602,60,"2024-02-17T00:30:46.339",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267300,1708129846349,-500.0,0.00052602,60,"2024-02-17T00:30:46.349",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267301,1708129846359,-500.0,0.00052602,60,"2024-02-17T00:30:46.359",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267302,1708129846368,-1246.43,0.00052602,60,"2024-02-17T00:30:46.368",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267303,1708129846378,-500.0,0.00052602,60,"2024-02-17T00:30:46.378",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267304,1708129846387,-1596.32,0.00052602,60,"2024-02-17T00:30:46.387",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267305,1708129846397,-500.0,0.00052602,60,"2024-02-17T00:30:46.397",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267306,1708129846406,-500.0,0.00052602,60,"2024-02-17T00:30:46.406",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267307,1708129846416,-614.97,0.00052602,60,"2024-02-17T00:30:46.416",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267308,1708129846426,-4240.9,0.00052602,60,"2024-02-17T00:30:46.426",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267309,1708129846435,-10798.57,0.00052602,60,"2024-02-17T00:30:46.435",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267310,1708129846444,-588.43,0.00052602,60,"2024-02-17T00:30:46.444",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267311,1708129846453,-500.0,0.00052602,60,"2024-02-17T00:30:46.453",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267312,1708129846463,-500.0,0.00052639,60,"2024-02-17T00:30:46.463",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267313,1708129846472,-500.0,0.00052639,60,"2024-02-17T00:30:46.472",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267314,1708129846481,-500.0,0.00052639,60,"2024-02-17T00:30:46.481",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267315,1708129846491,-500.0,0.00052639,60,"2024-02-17T00:30:46.491",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267316,1708129846500,-500.0,0.00052639,60,"2024-02-17T00:30:46.500",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267317,1708129846511,-658.42,0.00052639,60,"2024-02-17T00:30:46.511",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267318,1708129846520,-855.06,0.00052639,60,"2024-02-17T00:30:46.520",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267319,1708129846530,-500.0,0.00052639,60,"2024-02-17T00:30:46.530",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267320,1708129846539,-806.06,0.00052639,60,"2024-02-17T00:30:46.539",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267321,1708129846548,-500.0,0.00052639,60,"2024-02-17T00:30:46.548",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267322,1708129846558,-500.0,0.00052639,60,"2024-02-17T00:30:46.558",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267323,1708129846568,-500.0,0.00052639,60,"2024-02-17T00:30:46.568",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267324,1708129846578,-901.77,0.000527,4,"2024-02-17T00:30:46.578",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267325,1708129846587,-500.0,0.00052739,60,"2024-02-17T00:30:46.587",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267326,1708129846597,-800.16,0.00052739,60,"2024-02-17T00:30:46.597",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267327,1708129846606,-348.12,0.00052739,60,"2024-02-17T00:30:46.606",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267328,1708129846615,-520.94,0.00052739,60,"2024-02-17T00:30:46.615",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267329,1708129846624,-590.03,0.00052739,60,"2024-02-17T00:30:46.624",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267330,1708129846634,-500.0,0.00052739,60,"2024-02-17T00:30:46.634",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267331,1708129846643,-500.0,0.00052739,60,"2024-02-17T00:30:46.643",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267332,1708129846652,-522.44,0.00052739,60,"2024-02-17T00:30:46.652",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267333,1708129846661,-500.0,0.00052739,60,"2024-02-17T00:30:46.661",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267334,1708129846671,-500.0,0.00052739,60,"2024-02-17T00:30:46.671",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267335,1708129846681,-500.0,0.00052739,60,"2024-02-17T00:30:46.681",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267336,1708129846690,-898.43,0.00052739,60,"2024-02-17T00:30:46.690",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267337,1708129846700,-500.0,0.00052739,60,"2024-02-17T00:30:46.700",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267338,1708129846709,-500.0,0.00052739,60,"2024-02-17T00:30:46.709",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267339,1708129846719,-906.17,0.00052739,60,"2024-02-17T00:30:46.719",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267340,1708129846728,-500.0,0.00052739,60,"2024-02-17T00:30:46.728",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267341,1708129846746,-500.0,0.00052739,60,"2024-02-17T00:30:46.746",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267342,1708129846758,-3972.3,0.00052739,60,"2024-02-17T00:30:46.758",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267343,1708129846768,-500.0,0.00052739,60,"2024-02-17T00:30:46.768",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267344,1708129846778,-522.42,0.00052739,60,"2024-02-17T00:30:46.778",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267345,1708129846788,-500.0,0.00052739,60,"2024-02-17T00:30:46.788",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267346,1708129846798,-656.94,0.00052739,60,"2024-02-17T00:30:46.798",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267347,1708129846808,-1056.56,0.00052739,14,"2024-02-17T00:30:46.808",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267348,1708129846818,-518.87,0.00052739,60,"2024-02-17T00:30:46.818",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267349,1708129846828,-675.21,0.00052739,60,"2024-02-17T00:30:46.828",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267350,1708129846838,-2600.75,0.00052739,60,"2024-02-17T00:30:46.838",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267351,1708129846847,-500.0,0.00052739,2,"2024-02-17T00:30:46.847",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267352,1708129846857,-500.0,0.00052739,60,"2024-02-17T00:30:46.857",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267353,1708129846866,-468.4522667,0.00052803,2,"2024-02-17T00:30:46.866",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267354,1708129846876,-729.48022721,0.00052813,2,"2024-02-17T00:30:46.876",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267355,1708129846885,-500.0,0.00052876,60,"2024-02-17T00:30:46.885",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267356,1708129846895,-1203.6,0.00052876,60,"2024-02-17T00:30:46.895",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267357,1708129846904,-500.0,0.00052876,60,"2024-02-17T00:30:46.904",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267358,1708129846914,-500.0,0.00052876,60,"2024-02-17T00:30:46.914",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267359,1708129846924,-500.0,0.00052876,60,"2024-02-17T00:30:46.924",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267360,1708129846933,-1246.43,0.00052876,60,"2024-02-17T00:30:46.933",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267361,1708129846943,-565.15,0.00052876,60,"2024-02-17T00:30:46.943",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267362,1708129846953,-1596.32,0.00052876,60,"2024-02-17T00:30:46.953",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267363,1708129846963,-500.0,0.00052876,60,"2024-02-17T00:30:46.963",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267364,1708129846972,-500.0,0.00052876,60,"2024-02-17T00:30:46.972",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267365,1708129846982,-614.97,0.00052876,60,"2024-02-17T00:30:46.982",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267366,1708129846991,-4240.9,0.00052876,60,"2024-02-17T00:30:46.991",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267367,1708129847001,-10798.57,0.00052876,60,"2024-02-17T00:30:47.001",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267368,1708129847013,-588.43,0.00052876,60,"2024-02-17T00:30:47.013",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267369,1708129847023,-500.0,0.00052876,60,"2024-02-17T00:30:47.023",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267370,1708129847035,-25000.0,0.000529,120,"2024-02-17T00:30:47.035",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267371,1708129847045,-10382.30866752,0.00052903,2,"2024-02-17T00:30:47.045",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267372,1708129847055,-67495.5587719,0.00052903,12,"2024-02-17T00:30:47.055",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267373,1708129847065,-603.23,0.00052913,60,"2024-02-17T00:30:47.065",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267374,1708129847074,-500.0,0.00052913,60,"2024-02-17T00:30:47.074",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267375,1708129847084,-500.0,0.00052913,60,"2024-02-17T00:30:47.084",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267376,1708129847094,-500.0,0.00052913,60,"2024-02-17T00:30:47.094",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267377,1708129847103,-500.0,0.00052913,60,"2024-02-17T00:30:47.103",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267378,1708129847115,-658.42,0.00052913,60,"2024-02-17T00:30:47.115",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267379,1708129847124,-855.06,0.00052913,60,"2024-02-17T00:30:47.124",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267380,1708129847133,-286.49,0.00052913,60,"2024-02-17T00:30:47.133",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267381,1708129847143,-806.06,0.00052913,60,"2024-02-17T00:30:47.143",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267382,1708129847152,-500.0,0.00052913,60,"2024-02-17T00:30:47.152",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267383,1708129847162,-500.0,0.00052913,60,"2024-02-17T00:30:47.162",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267384,1708129847172,-500.0,0.00052913,60,"2024-02-17T00:30:47.172",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267385,1708129847181,-163.0,0.00052955,120,"2024-02-17T00:30:47.181",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267386,1708129847190,-4141.2,0.00052957,117,"2024-02-17T00:30:47.190",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267387,1708129847200,-500.0,0.00052999,60,"2024-02-17T00:30:47.200",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267388,1708129847210,-289.23273322,0.00052999,60,"2024-02-17T00:30:47.210",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267389,1708129847219,-739.53,0.00052999,120,"2024-02-17T00:30:47.219",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267390,1708129847229,-500.0,0.00052999,2,"2024-02-17T00:30:47.229",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267391,1708129847239,-500.0,0.00052999,60,"2024-02-17T00:30:47.239",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267392,1708129847249,-5000.0,0.00053,62,"2024-02-17T00:30:47.249",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267393,1708129847258,-3000.0,0.00053,47,"2024-02-17T00:30:47.258",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267394,1708129847267,-500.0,0.00053013,60,"2024-02-17T00:30:47.267",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267395,1708129847277,-800.16,0.00053013,60,"2024-02-17T00:30:47.277",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267396,1708129847289,-520.94,0.00053013,60,"2024-02-17T00:30:47.289",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267397,1708129847299,-590.03,0.00053013,60,"2024-02-17T00:30:47.299",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267398,1708129847309,-500.0,0.00053013,60,"2024-02-17T00:30:47.309",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267399,1708129847319,-500.0,0.00053013,60,"2024-02-17T00:30:47.319",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267400,1708129847329,-522.44,0.00053013,60,"2024-02-17T00:30:47.329",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267401,1708129847339,-500.0,0.00053013,60,"2024-02-17T00:30:47.339",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267402,1708129847350,-500.0,0.00053013,60,"2024-02-17T00:30:47.350",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267403,1708129847359,-582.19,0.00053013,60,"2024-02-17T00:30:47.359",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267404,1708129847369,-898.43,0.00053013,60,"2024-02-17T00:30:47.369",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267405,1708129847378,-500.0,0.00053013,60,"2024-02-17T00:30:47.378",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267406,1708129847388,-500.0,0.00053013,60,"2024-02-17T00:30:47.388",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267407,1708129847397,-906.17,0.00053013,60,"2024-02-17T00:30:47.397",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267408,1708129847406,-347.92,0.00053013,60,"2024-02-17T00:30:47.406",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267409,1708129847416,-500.0,0.00053013,60,"2024-02-17T00:30:47.416",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267410,1708129847426,-3972.3,0.00053013,60,"2024-02-17T00:30:47.426",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267411,1708129847435,-500.0,0.00053013,60,"2024-02-17T00:30:47.435",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267412,1708129847445,-522.42,0.00053013,60,"2024-02-17T00:30:47.445",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267413,1708129847455,-500.0,0.00053013,60,"2024-02-17T00:30:47.455",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267414,1708129847464,-656.94,0.00053013,60,"2024-02-17T00:30:47.464",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267415,1708129847474,-1056.56,0.00053013,14,"2024-02-17T00:30:47.474",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267416,1708129847483,-518.87,0.00053013,60,"2024-02-17T00:30:47.483",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267417,1708129847493,-675.21,0.00053013,60,"2024-02-17T00:30:47.493",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267418,1708129847503,-2600.75,0.00053013,60,"2024-02-17T00:30:47.503",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267419,1708129847513,-500.0,0.00053013,2,"2024-02-17T00:30:47.513",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267420,1708129847522,-500.0,0.00053013,60,"2024-02-17T00:30:47.522",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267421,1708129847533,-151.021788,0.00053148,54,"2024-02-17T00:30:47.533",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267422,1708129847543,-500.0,0.0005315,60,"2024-02-17T00:30:47.543",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267423,1708129847553,-1203.6,0.0005315,60,"2024-02-17T00:30:47.553",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267424,1708129847565,-500.0,0.0005315,60,"2024-02-17T00:30:47.565",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267425,1708129847575,-500.0,0.0005315,60,"2024-02-17T00:30:47.575",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267426,1708129847584,-500.0,0.0005315,60,"2024-02-17T00:30:47.584",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267427,1708129847594,-1246.43,0.0005315,60,"2024-02-17T00:30:47.594",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267428,1708129847604,-1596.32,0.0005315,60,"2024-02-17T00:30:47.604",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267429,1708129847614,-500.0,0.0005315,60,"2024-02-17T00:30:47.614",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267430,1708129847624,-500.0,0.0005315,60,"2024-02-17T00:30:47.624",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267431,1708129847634,-614.97,0.0005315,60,"2024-02-17T00:30:47.634",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267432,1708129847643,-4240.9,0.0005315,60,"2024-02-17T00:30:47.643",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267433,1708129847653,-10798.57,0.0005315,60,"2024-02-17T00:30:47.653",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267434,1708129847663,-588.43,0.0005315,60,"2024-02-17T00:30:47.663",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267435,1708129847673,-500.0,0.0005315,60,"2024-02-17T00:30:47.673",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267436,1708129847683,-1192.70575605,0.00053187,14,"2024-02-17T00:30:47.683",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267437,1708129847693,-644.71909975,0.00053187,60,"2024-02-17T00:30:47.693",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267438,1708129847702,-500.0,0.00053187,60,"2024-02-17T00:30:47.702",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267439,1708129847712,-500.0,0.00053187,60,"2024-02-17T00:30:47.712",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267440,1708129847721,-500.0,0.00053187,60,"2024-02-17T00:30:47.721",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267441,1708129847731,-658.42,0.00053187,60,"2024-02-17T00:30:47.731",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267442,1708129847742,-855.06,0.00053187,60,"2024-02-17T00:30:47.742",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267443,1708129847752,-806.06,0.00053187,60,"2024-02-17T00:30:47.752",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267444,1708129847762,-500.0,0.00053187,60,"2024-02-17T00:30:47.762",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267445,1708129847773,-500.0,0.00053187,60,"2024-02-17T00:30:47.773",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267446,1708129847783,-500.0,0.00053187,60,"2024-02-17T00:30:47.783",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267447,1708129847792,-256.04986775,0.000532,120,"2024-02-17T00:30:47.792",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267448,1708129847802,-256.04986772,0.000532,120,"2024-02-17T00:30:47.802",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267449,1708129847811,-256.04986772,0.000532,120,"2024-02-17T00:30:47.811",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267450,1708129847821,-256.04986772,0.000532,120,"2024-02-17T00:30:47.821",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267451,1708129847830,-500.0,0.00053273,60,"2024-02-17T00:30:47.830",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267452,1708129847840,-739.53,0.00053273,120,"2024-02-17T00:30:47.840",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267453,1708129847849,-500.0,0.00053273,2,"2024-02-17T00:30:47.849",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267454,1708129847859,-500.0,0.00053273,60,"2024-02-17T00:30:47.859",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267455,1708129847869,-500.0,0.00053287,60,"2024-02-17T00:30:47.869",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267456,1708129847878,-800.16,0.00053287,60,"2024-02-17T00:30:47.878",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267457,1708129847888,-520.94,0.00053287,60,"2024-02-17T00:30:47.888",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267458,1708129847898,-590.03,0.00053287,60,"2024-02-17T00:30:47.898",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267459,1708129847908,-500.0,0.00053287,60,"2024-02-17T00:30:47.908",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267460,1708129847918,-500.0,0.00053287,60,"2024-02-17T00:30:47.918",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267461,1708129847928,-522.44,0.00053287,60,"2024-02-17T00:30:47.928",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267462,1708129847938,-500.0,0.00053287,60,"2024-02-17T00:30:47.938",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267463,1708129847948,-500.0,0.00053287,60,"2024-02-17T00:30:47.948",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267464,1708129847957,-898.43,0.00053287,60,"2024-02-17T00:30:47.957",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267465,1708129847966,-521.57845809,0.00053287,60,"2024-02-17T00:30:47.966",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267466,1708129847976,-500.0,0.00053287,60,"2024-02-17T00:30:47.976",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267467,1708129847986,-906.17,0.00053287,60,"2024-02-17T00:30:47.986",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267468,1708129847995,-354.4724299,0.00053287,60,"2024-02-17T00:30:47.995",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267469,1708129848006,-3972.3,0.00053287,60,"2024-02-17T00:30:48.006",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267470,1708129848015,-500.0,0.00053287,60,"2024-02-17T00:30:48.015",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267471,1708129848027,-522.42,0.00053287,60,"2024-02-17T00:30:48.027",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267472,1708129848037,-500.0,0.00053287,60,"2024-02-17T00:30:48.037",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267473,1708129848047,-656.94,0.00053287,60,"2024-02-17T00:30:48.047",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267474,1708129848056,-1056.56,0.00053287,14,"2024-02-17T00:30:48.056",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267475,1708129848066,-518.87,0.00053287,60,"2024-02-17T00:30:48.066",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267476,1708129848075,-675.21,0.00053287,60,"2024-02-17T00:30:48.075",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267477,1708129848085,-2600.75,0.00053287,60,"2024-02-17T00:30:48.085",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267478,1708129848095,-500.0,0.00053287,2,"2024-02-17T00:30:48.095",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267479,1708129848105,-500.0,0.00053287,60,"2024-02-17T00:30:48.105",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267480,1708129848115,-2432.0086193,0.0005335,2,"2024-02-17T00:30:48.115",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267481,1708129848125,-25000.0,0.000534,120,"2024-02-17T00:30:48.125",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267482,1708129848134,-552.08,0.00053424,60,"2024-02-17T00:30:48.134",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267483,1708129848143,-1203.6,0.00053424,60,"2024-02-17T00:30:48.143",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267484,1708129848152,-500.0,0.00053424,60,"2024-02-17T00:30:48.152",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267485,1708129848162,-166.3396773,0.00053424,60,"2024-02-17T00:30:48.162",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267486,1708129848171,-500.0,0.00053424,60,"2024-02-17T00:30:48.171",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267487,1708129848181,-1246.43,0.00053424,60,"2024-02-17T00:30:48.181",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267488,1708129848190,-1596.32,0.00053424,60,"2024-02-17T00:30:48.190",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267489,1708129848200,-500.0,0.00053424,60,"2024-02-17T00:30:48.200",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267490,1708129848210,-500.0,0.00053424,60,"2024-02-17T00:30:48.210",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267491,1708129848219,-614.97,0.00053424,60,"2024-02-17T00:30:48.219",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267492,1708129848229,-4240.9,0.00053424,60,"2024-02-17T00:30:48.229",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267493,1708129848238,-10798.57,0.00053424,60,"2024-02-17T00:30:48.238",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267494,1708129848247,-588.43,0.00053424,60,"2024-02-17T00:30:48.247",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267495,1708129848256,-427.72,0.00053424,60,"2024-02-17T00:30:48.256",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267496,1708129848266,-150.0,0.00053425,60,"2024-02-17T00:30:48.266",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267497,1708129848275,-150.0,0.00053425,30,"2024-02-17T00:30:48.275",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267498,1708129848284,-591.0,0.00053425,30,"2024-02-17T00:30:48.284",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267499,1708129848293,-151.0,0.00053425,30,"2024-02-17T00:30:48.293",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267500,1708129848303,-152.35,0.00053425,30,"2024-02-17T00:30:48.303",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267501,1708129848312,-151.021788,0.00053448,58,"2024-02-17T00:30:48.312",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267502,1708129848322,-530.81370028,0.00053461,60,"2024-02-17T00:30:48.322",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267503,1708129848332,-500.0,0.00053461,60,"2024-02-17T00:30:48.332",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267504,1708129848341,-500.0,0.00053461,60,"2024-02-17T00:30:48.341",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267505,1708129848352,-658.42,0.00053461,60,"2024-02-17T00:30:48.352",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267506,1708129848361,-855.06,0.00053461,60,"2024-02-17T00:30:48.361",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267507,1708129848370,-806.06,0.00053461,60,"2024-02-17T00:30:48.370",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267508,1708129848380,-500.0,0.00053461,60,"2024-02-17T00:30:48.380",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267509,1708129848389,-500.0,0.00053461,60,"2024-02-17T00:30:48.389",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267510,1708129848398,-415.22534201,0.00053461,60,"2024-02-17T00:30:48.398",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267511,1708129848407,-2582.14,0.00053471,120,"2024-02-17T00:30:48.407",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267512,1708129848417,-1192.7057559,0.00053477,14,"2024-02-17T00:30:48.417",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267513,1708129848426,-163.0,0.00053503,120,"2024-02-17T00:30:48.426",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267514,1708129848435,-500.0,0.00053547,60,"2024-02-17T00:30:48.435",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267515,1708129848444,-739.53,0.00053547,120,"2024-02-17T00:30:48.444",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267516,1708129848454,-500.0,0.00053547,2,"2024-02-17T00:30:48.454",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267517,1708129848463,-500.0,0.00053547,60,"2024-02-17T00:30:48.463",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267518,1708129848473,-500.0,0.00053561,60,"2024-02-17T00:30:48.473",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267519,1708129848482,-800.16,0.00053561,60,"2024-02-17T00:30:48.482",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267520,1708129848491,-520.94,0.00053561,60,"2024-02-17T00:30:48.491",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267521,1708129848500,-590.03,0.00053561,60,"2024-02-17T00:30:48.500",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267522,1708129848510,-500.0,0.00053561,60,"2024-02-17T00:30:48.510",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267523,1708129848519,-216.15,0.00053561,60,"2024-02-17T00:30:48.519",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267524,1708129848585,-522.44,0.00053561,60,"2024-02-17T00:30:48.585",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267525,1708129848595,-500.0,0.00053561,60,"2024-02-17T00:30:48.595",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267526,1708129848605,-500.0,0.00053561,60,"2024-02-17T00:30:48.605",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267527,1708129848614,-898.43,0.00053561,60,"2024-02-17T00:30:48.614",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267528,1708129848623,-500.0,0.00053561,60,"2024-02-17T00:30:48.623",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267529,1708129848633,-906.17,0.00053561,60,"2024-02-17T00:30:48.633",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267530,1708129848644,-3972.3,0.00053561,60,"2024-02-17T00:30:48.644",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267531,1708129848655,-500.0,0.00053561,60,"2024-02-17T00:30:48.655",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267532,1708129848665,-522.42,0.00053561,60,"2024-02-17T00:30:48.665",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267533,1708129848675,-613.14087466,0.00053561,60,"2024-02-17T00:30:48.675",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267534,1708129848685,-656.94,0.00053561,60,"2024-02-17T00:30:48.685",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267535,1708129848694,-1056.56,0.00053561,14,"2024-02-17T00:30:48.694",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267536,1708129848704,-518.87,0.00053561,60,"2024-02-17T00:30:48.704",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267537,1708129848714,-675.21,0.00053561,60,"2024-02-17T00:30:48.714",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267538,1708129848724,-2600.75,0.00053561,60,"2024-02-17T00:30:48.724",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267539,1708129848733,-500.0,0.00053561,60,"2024-02-17T00:30:48.733",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267540,1708129848742,-1203.6,0.00053698,60,"2024-02-17T00:30:48.742",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267541,1708129848751,-500.0,0.00053698,60,"2024-02-17T00:30:48.751",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267542,1708129848760,-500.0,0.00053698,60,"2024-02-17T00:30:48.760",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267543,1708129848770,-1246.43,0.00053698,60,"2024-02-17T00:30:48.770",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267544,1708129848779,-1596.32,0.00053698,60,"2024-02-17T00:30:48.779",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267545,1708129848788,-500.0,0.00053698,60,"2024-02-17T00:30:48.788",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267546,1708129848798,-500.0,0.00053698,60,"2024-02-17T00:30:48.798",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267547,1708129848807,-614.97,0.00053698,60,"2024-02-17T00:30:48.807",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267548,1708129848817,-4240.9,0.00053698,60,"2024-02-17T00:30:48.817",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267549,1708129848826,-10798.57,0.00053698,60,"2024-02-17T00:30:48.826",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267550,1708129848835,-588.43,0.00053698,60,"2024-02-17T00:30:48.835",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267551,1708129848845,-500.0,0.00053735,60,"2024-02-17T00:30:48.845",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267552,1708129848854,-563.38374912,0.00053735,60,"2024-02-17T00:30:48.854",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267553,1708129848863,-658.42,0.00053735,60,"2024-02-17T00:30:48.863",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267554,1708129848872,-855.06,0.00053735,60,"2024-02-17T00:30:48.872",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267555,1708129848881,-806.06,0.00053735,60,"2024-02-17T00:30:48.881",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267556,1708129848890,-634.91,0.00053735,60,"2024-02-17T00:30:48.890",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267557,1708129848900,-582.80512208,0.00053735,60,"2024-02-17T00:30:48.900",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267558,1708129848908,-1192.7057559,0.00053767,14,"2024-02-17T00:30:48.908",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267559,1708129848917,-604.92145011,0.00053821,60,"2024-02-17T00:30:48.917",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267560,1708129848926,-739.53,0.00053821,120,"2024-02-17T00:30:48.926",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267561,1708129848936,-500.0,0.00053821,2,"2024-02-17T00:30:48.936",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267562,1708129848945,-500.0,0.00053821,60,"2024-02-17T00:30:48.945",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267563,1708129848954,-500.0,0.00053835,60,"2024-02-17T00:30:48.954",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267564,1708129848963,-800.16,0.00053835,60,"2024-02-17T00:30:48.963",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267565,1708129848973,-520.94,0.00053835,60,"2024-02-17T00:30:48.973",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267566,1708129848982,-590.03,0.00053835,60,"2024-02-17T00:30:48.982",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267567,1708129848991,-500.0,0.00053835,60,"2024-02-17T00:30:48.991",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267568,1708129849001,-522.44,0.00053835,60,"2024-02-17T00:30:49.001",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267569,1708129849011,-500.0,0.00053835,60,"2024-02-17T00:30:49.011",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267570,1708129849020,-500.0,0.00053835,60,"2024-02-17T00:30:49.020",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267571,1708129849033,-898.43,0.00053835,60,"2024-02-17T00:30:49.033",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267572,1708129849042,-436.53809064,0.00053835,60,"2024-02-17T00:30:49.042",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267573,1708129849052,-906.17,0.00053835,60,"2024-02-17T00:30:49.052",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267574,1708129849062,-3972.3,0.00053835,60,"2024-02-17T00:30:49.062",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267575,1708129849071,-500.0,0.00053835,60,"2024-02-17T00:30:49.071",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267576,1708129849080,-522.42,0.00053835,60,"2024-02-17T00:30:49.080",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267577,1708129849090,-656.94,0.00053835,60,"2024-02-17T00:30:49.090",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267578,1708129849100,-1056.56,0.00053835,14,"2024-02-17T00:30:49.100",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267579,1708129849111,-518.87,0.00053835,60,"2024-02-17T00:30:49.111",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267580,1708129849122,-675.21,0.00053835,60,"2024-02-17T00:30:49.122",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267581,1708129849131,-2600.75,0.00053835,60,"2024-02-17T00:30:49.131",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267582,1708129849141,-500.0,0.00053835,60,"2024-02-17T00:30:49.141",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267583,1708129849150,-20305.42904711,0.00053838,30,"2024-02-17T00:30:49.150",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267584,1708129849159,-434.31,0.00053864,2,"2024-02-17T00:30:49.159",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267585,1708129849168,-1532.23215434,0.00053871,14,"2024-02-17T00:30:49.168",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267586,1708129849178,-145671.014062,0.000539,120,"2024-02-17T00:30:49.178",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267587,1708129849188,-205.0,0.00053937,20,"2024-02-17T00:30:49.188",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267588,1708129849200,-205.0,0.00053937,20,"2024-02-17T00:30:49.200",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267589,1708129849210,-205.0,0.00053937,20,"2024-02-17T00:30:49.210",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267590,1708129849220,-1203.6,0.00053972,60,"2024-02-17T00:30:49.220",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267591,1708129849230,-482.85,0.00053972,60,"2024-02-17T00:30:49.230",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267592,1708129849239,-500.0,0.00053972,60,"2024-02-17T00:30:49.239",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267593,1708129849249,-1246.43,0.00053972,60,"2024-02-17T00:30:49.249",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267594,1708129849259,-1596.32,0.00053972,60,"2024-02-17T00:30:49.259",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267595,1708129849268,-500.0,0.00053972,60,"2024-02-17T00:30:49.268",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267596,1708129849278,-500.0,0.00053972,60,"2024-02-17T00:30:49.278",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267597,1708129849287,-614.97,0.00053972,60,"2024-02-17T00:30:49.287",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267598,1708129849297,-4240.9,0.00053972,60,"2024-02-17T00:30:49.297",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267599,1708129849307,-10798.57,0.00053972,60,"2024-02-17T00:30:49.307",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267600,1708129849316,-588.43,0.00053972,60,"2024-02-17T00:30:49.316",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267601,1708129849326,-250.0,0.00054,2,"2024-02-17T00:30:49.326",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267602,1708129849336,-150.0,0.00054,2,"2024-02-17T00:30:49.336",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267603,1708129849346,-494.3200348,0.00054,5,"2024-02-17T00:30:49.346",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267604,1708129849356,-500.0,0.00054009,60,"2024-02-17T00:30:49.356",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267605,1708129849366,-658.42,0.00054009,60,"2024-02-17T00:30:49.366",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267606,1708129849375,-855.06,0.00054009,60,"2024-02-17T00:30:49.375",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267607,1708129849385,-806.06,0.00054009,60,"2024-02-17T00:30:49.385",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267608,1708129849394,-163.0,0.00054051,120,"2024-02-17T00:30:49.394",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267609,1708129849403,-1192.7057559,0.00054057,30,"2024-02-17T00:30:49.403",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267610,1708129849412,-739.53,0.00054095,120,"2024-02-17T00:30:49.412",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267611,1708129849422,-500.0,0.00054095,2,"2024-02-17T00:30:49.422",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267612,1708129849432,-500.0,0.00054095,60,"2024-02-17T00:30:49.432",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267613,1708129849441,-500.0,0.00054109,60,"2024-02-17T00:30:49.441",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267614,1708129849451,-800.16,0.00054109,60,"2024-02-17T00:30:49.451",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267615,1708129849460,-520.94,0.00054109,60,"2024-02-17T00:30:49.460",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267616,1708129849470,-590.03,0.00054109,60,"2024-02-17T00:30:49.470",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267617,1708129849480,-500.0,0.00054109,60,"2024-02-17T00:30:49.480",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267618,1708129849489,-522.44,0.00054109,60,"2024-02-17T00:30:49.489",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267619,1708129849499,-500.0,0.00054109,60,"2024-02-17T00:30:49.499",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267620,1708129849509,-545.00659545,0.00054109,60,"2024-02-17T00:30:49.509",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267621,1708129849519,-898.43,0.00054109,60,"2024-02-17T00:30:49.519",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267622,1708129849529,-906.17,0.00054109,60,"2024-02-17T00:30:49.529",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267623,1708129849539,-3972.3,0.00054109,60,"2024-02-17T00:30:49.539",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267624,1708129849550,-500.0,0.00054109,60,"2024-02-17T00:30:49.550",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267625,1708129849559,-522.42,0.00054109,60,"2024-02-17T00:30:49.559",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267626,1708129849570,-656.94,0.00054109,60,"2024-02-17T00:30:49.570",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267627,1708129849579,-1056.56,0.00054109,14,"2024-02-17T00:30:49.579",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267628,1708129849590,-518.87,0.00054109,60,"2024-02-17T00:30:49.590",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267629,1708129849600,-675.21,0.00054109,60,"2024-02-17T00:30:49.600",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267630,1708129849610,-2600.75,0.00054109,60,"2024-02-17T00:30:49.610",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267631,1708129849620,-500.0,0.00054109,60,"2024-02-17T00:30:49.620",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267632,1708129849630,-326.23455363,0.00054145,2,"2024-02-17T00:30:49.630",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267633,1708129849640,-151.021788,0.00054148,59,"2024-02-17T00:30:49.640",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267634,1708129849649,-150.39718411,0.00054164,71,"2024-02-17T00:30:49.649",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267635,1708129849659,-1000.0,0.000542,2,"2024-02-17T00:30:49.659",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267636,1708129849669,-1694360.69056878,0.00054226,31,"2024-02-17T00:30:49.669",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267637,1708129849680,-67495.5587719,0.00054226,12,"2024-02-17T00:30:49.680",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267638,1708129849691,-1203.6,0.00054246,60,"2024-02-17T00:30:49.691",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267639,1708129849700,-500.0,0.00054246,60,"2024-02-17T00:30:49.700",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267640,1708129849711,-1246.43,0.00054246,60,"2024-02-17T00:30:49.711",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267641,1708129849721,-1596.32,0.00054246,60,"2024-02-17T00:30:49.721",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267642,1708129849731,-500.0,0.00054246,60,"2024-02-17T00:30:49.731",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267643,1708129849741,-403.83,0.00054246,60,"2024-02-17T00:30:49.741",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267644,1708129849751,-614.97,0.00054246,60,"2024-02-17T00:30:49.751",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267645,1708129849762,-4240.9,0.00054246,60,"2024-02-17T00:30:49.762",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267646,1708129849772,-10798.57,0.00054246,60,"2024-02-17T00:30:49.772",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267647,1708129849782,-588.43,0.00054246,60,"2024-02-17T00:30:49.782",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267648,1708129849792,-1000.0,0.00054249,120,"2024-02-17T00:30:49.792",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267649,1708129849801,-250.0,0.00054274,2,"2024-02-17T00:30:49.801",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267650,1708129849811,-500.0,0.00054283,60,"2024-02-17T00:30:49.811",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267651,1708129849821,-658.42,0.00054283,60,"2024-02-17T00:30:49.821",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267652,1708129849831,-855.06,0.00054283,60,"2024-02-17T00:30:49.831",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267653,1708129849841,-806.06,0.00054283,60,"2024-02-17T00:30:49.841",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267654,1708129849851,-1192.7057559,0.00054348,30,"2024-02-17T00:30:49.851",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267655,1708129849860,-739.53,0.00054369,120,"2024-02-17T00:30:49.860",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267656,1708129849870,-500.0,0.00054369,2,"2024-02-17T00:30:49.870",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267657,1708129849880,-500.0,0.00054369,60,"2024-02-17T00:30:49.880",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267658,1708129849890,-303.25588254,0.00054383,60,"2024-02-17T00:30:49.890",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267659,1708129849900,-800.16,0.00054383,60,"2024-02-17T00:30:49.900",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267660,1708129849910,-520.94,0.00054383,60,"2024-02-17T00:30:49.910",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267661,1708129849919,-590.03,0.00054383,60,"2024-02-17T00:30:49.919",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267662,1708129849930,-500.0,0.00054383,60,"2024-02-17T00:30:49.930",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267663,1708129849941,-522.44,0.00054383,60,"2024-02-17T00:30:49.941",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267664,1708129849951,-500.0,0.00054383,60,"2024-02-17T00:30:49.951",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267665,1708129849961,-898.43,0.00054383,60,"2024-02-17T00:30:49.961",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267666,1708129849970,-906.17,0.00054383,60,"2024-02-17T00:30:49.970",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267667,1708129849980,-3972.3,0.00054383,60,"2024-02-17T00:30:49.980",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267668,1708129849990,-500.0,0.00054383,60,"2024-02-17T00:30:49.990",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267669,1708129849999,-522.42,0.00054383,60,"2024-02-17T00:30:49.999",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267670,1708129850009,-656.94,0.00054383,60,"2024-02-17T00:30:50.009",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267671,1708129850019,-1056.56,0.00054383,14,"2024-02-17T00:30:50.019",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267672,1708129850033,-518.87,0.00054383,60,"2024-02-17T00:30:50.033",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267673,1708129850043,-675.21,0.00054383,60,"2024-02-17T00:30:50.043",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267674,1708129850053,-2600.75,0.00054383,60,"2024-02-17T00:30:50.053",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267675,1708129850062,-500.0,0.00054383,60,"2024-02-17T00:30:50.062",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267676,1708129850073,-633.38361039,0.00054393,15,"2024-02-17T00:30:50.073",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267677,1708129850084,-25000.0,0.000544,120,"2024-02-17T00:30:50.084",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267678,1708129850094,-151.021788,0.00054448,58,"2024-02-17T00:30:50.094",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267679,1708129850104,-200.0,0.0005446,30,"2024-02-17T00:30:50.104",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267680,1708129850114,-200.0,0.0005446,30,"2024-02-17T00:30:50.114",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267681,1708129850124,-217.0,0.0005449,30,"2024-02-17T00:30:50.124",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267682,1708129850133,-216.0,0.0005449,30,"2024-02-17T00:30:50.133",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267683,1708129850143,-990.68065487,0.000545,45,"2024-02-17T00:30:50.143",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267684,1708129850153,-5000.0,0.000545,64,"2024-02-17T00:30:50.153",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267685,1708129850162,-3000.0,0.000545,50,"2024-02-17T00:30:50.162",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267686,1708129850171,-200.0,0.000545,33,"2024-02-17T00:30:50.171",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267687,1708129850181,-744.57985173,0.000545,45,"2024-02-17T00:30:50.181",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267688,1708129850190,-329.81041462,0.000545,45,"2024-02-17T00:30:50.190",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267689,1708129850201,-450.0,0.000545,45,"2024-02-17T00:30:50.201",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267690,1708129850210,-200.0,0.000545,2,"2024-02-17T00:30:50.210",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267691,1708129850221,-458.16326751,0.000545,45,"2024-02-17T00:30:50.221",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267692,1708129850230,-3286.73410175,0.000545,45,"2024-02-17T00:30:50.230",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267693,1708129850240,-206.73698117,0.000545,45,"2024-02-17T00:30:50.240",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267694,1708129850250,-1203.6,0.0005452,120,"2024-02-17T00:30:50.250",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267695,1708129850259,-500.0,0.0005452,120,"2024-02-17T00:30:50.259",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267696,1708129850270,-1246.43,0.0005452,120,"2024-02-17T00:30:50.270",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267697,1708129850280,-1596.32,0.0005452,120,"2024-02-17T00:30:50.280",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267698,1708129850290,-500.0,0.0005452,120,"2024-02-17T00:30:50.290",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267699,1708129850300,-614.97,0.0005452,120,"2024-02-17T00:30:50.300",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267700,1708129850310,-4240.9,0.0005452,120,"2024-02-17T00:30:50.310",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267701,1708129850321,-10798.57,0.0005452,120,"2024-02-17T00:30:50.321",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267702,1708129850331,-588.43,0.0005452,120,"2024-02-17T00:30:50.331",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267703,1708129850342,-250.0,0.00054548,2,"2024-02-17T00:30:50.342",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267704,1708129850352,-150.0,0.00054548,2,"2024-02-17T00:30:50.352",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267705,1708129850363,-500.0,0.00054557,120,"2024-02-17T00:30:50.363",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267706,1708129850373,-658.42,0.00054557,120,"2024-02-17T00:30:50.373",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267707,1708129850384,-855.06,0.00054557,120,"2024-02-17T00:30:50.384",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267708,1708129850394,-806.06,0.00054557,120,"2024-02-17T00:30:50.394",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267709,1708129850404,-800.0,0.00054559,30,"2024-02-17T00:30:50.404",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267710,1708129850414,-45093.12921297,0.0005456,120,"2024-02-17T00:30:50.414",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267711,1708129850424,-332.5,0.00054595,120,"2024-02-17T00:30:50.424",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267712,1708129850435,-163.0,0.00054599,120,"2024-02-17T00:30:50.435",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267713,1708129850445,-4529.4210237,0.00054629,2,"2024-02-17T00:30:50.445",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267714,1708129850455,-326.23455361,0.00054634,2,"2024-02-17T00:30:50.455",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267715,1708129850465,-1192.7057559,0.00054638,30,"2024-02-17T00:30:50.465",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267716,1708129850476,-739.53,0.00054643,120,"2024-02-17T00:30:50.476",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267717,1708129850486,-473.91,0.00054643,2,"2024-02-17T00:30:50.486",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267718,1708129850496,-308.37,0.00054643,120,"2024-02-17T00:30:50.496",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267719,1708129850506,-67495.5587719,0.00054647,13,"2024-02-17T00:30:50.506",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267720,1708129850517,-800.16,0.00054657,120,"2024-02-17T00:30:50.517",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267721,1708129850528,-520.94,0.00054657,120,"2024-02-17T00:30:50.528",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267722,1708129850539,-590.03,0.00054657,120,"2024-02-17T00:30:50.539",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267723,1708129850550,-500.0,0.00054657,120,"2024-02-17T00:30:50.550",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267724,1708129850561,-522.44,0.00054657,120,"2024-02-17T00:30:50.561",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267725,1708129850572,-500.0,0.00054657,120,"2024-02-17T00:30:50.572",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267726,1708129850586,-898.43,0.00054657,120,"2024-02-17T00:30:50.586",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267727,1708129850598,-906.17,0.00054657,120,"2024-02-17T00:30:50.598",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267728,1708129850610,-3972.3,0.00054657,120,"2024-02-17T00:30:50.610",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267729,1708129850621,-500.0,0.00054657,120,"2024-02-17T00:30:50.621",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267730,1708129850633,-522.42,0.00054657,120,"2024-02-17T00:30:50.633",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267731,1708129850645,-656.94,0.00054657,120,"2024-02-17T00:30:50.645",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267732,1708129850657,-1056.56,0.00054657,14,"2024-02-17T00:30:50.657",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267733,1708129850668,-518.87,0.00054657,120,"2024-02-17T00:30:50.668",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267734,1708129850678,-675.21,0.00054657,120,"2024-02-17T00:30:50.678",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267735,1708129850689,-2600.75,0.00054657,120,"2024-02-17T00:30:50.689",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267736,1708129850699,-500.0,0.00054657,120,"2024-02-17T00:30:50.699",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267737,1708129850710,-1935.73619044,0.00054695,32,"2024-02-17T00:30:50.710",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267738,1708129850722,-598872.86732426,0.00054698,8,"2024-02-17T00:30:50.722",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267739,1708129850846,-1134820.61122232,0.00054698,8,"2024-02-17T00:30:50.846",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267740,1708129850861,-258452.45206557,0.00054698,8,"2024-02-17T00:30:50.861",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267741,1708129850894,-1133.58549094,0.00054698,8,"2024-02-17T00:30:50.894",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267742,1708129851032,-1237.36835398,0.00038026,13,"2024-02-17T00:30:51.032",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267743,1708129851102,-426.27720732,0.00038026,13,"2024-02-17T00:30:51.102",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267744,1708129851213,-3801.98858525,0.00038026,13,"2024-02-17T00:30:51.213",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267745,1708129851277,-0.00249295,0.00038026,13,"2024-02-17T00:30:51.277",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267746,1708129851297,-1377.94924836,0.00038026,13,"2024-02-17T00:30:51.297",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267747,1708129851314,-489.1349995,0.00038026,13,"2024-02-17T00:30:51.314",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267748,1708129852101,211.67949478,0.0002,2,"2024-02-17T00:30:52.101",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267749,1708129907687,550.0,0.00025,3,"2024-02-17T00:31:47.687",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267750,1708130034148,-1444.0,0.00026999,2,"2024-02-17T00:33:54.148",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267751,1708130034176,-600.0,0.00027,3,"2024-02-17T00:33:54.176",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267752,1708130048181,-184.62835549,0.000289,2,"2024-02-17T00:34:08.181",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267753,1708130048207,-650.0,0.00029,3,"2024-02-17T00:34:08.207",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267757,1708130652625,9350.83836536,0.00029,2,"2024-02-17T00:44:12.625",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267760,1708130673105,4871.78678835,0.00029,2,"2024-02-17T00:44:33.105",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267762,1708130686326,4871.78678835,0.00029,2,"2024-02-17T00:44:46.326",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267763,1708130723305,4871.78678835,0.00029,2,"2024-02-17T00:45:23.305",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267765,1708130754988,199.1729141,0.00029,2,"2024-02-17T00:45:54.988",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267774,1708130949102,-475.48637263,0.00028709,2,"2024-02-17T00:49:09.102",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267779,1708131032314,-1061.96851172,0.00028708,2,"2024-02-17T00:50:32.314",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267780,1708131032326,-911.68,0.00028708,2,"2024-02-17T00:50:32.326",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267781,1708131032372,-1276.5375863,0.00028708,2,"2024-02-17T00:50:32.372",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267782,1708131032385,-450.0,0.00028708,2,"2024-02-17T00:50:32.385",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267783,1708131032397,-1677.20607098,0.00028708,2,"2024-02-17T00:50:32.397",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267784,1708131032409,-351.10664586,0.00028708,2,"2024-02-17T00:50:32.409",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267785,1708131032437,-266.95294903,0.00028708,2,"2024-02-17T00:50:32.437",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267786,1708131032448,-372.04136223,0.00028708,2,"2024-02-17T00:50:32.448",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267787,1708131032460,-9148.09344688,0.00028708,2,"2024-02-17T00:50:32.460",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267788,1708131032469,-248.58723005,0.00028853,2,"2024-02-17T00:50:32.469",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267789,1708131032478,-248.58723005,0.00028853,2,"2024-02-17T00:50:32.478",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267790,1708131032488,-150.0,0.00028854,2,"2024-02-17T00:50:32.488",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267791,1708131032497,-6854.7486192,0.00029,2,"2024-02-17T00:50:32.497",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267792,1708131032506,-4871.78678835,0.00029,2,"2024-02-17T00:50:32.506",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267793,1708131032515,-170.23,0.00030144,2,"2024-02-17T00:50:32.515",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267794,1708131032526,-700.0,0.00031,3,"2024-02-17T00:50:32.526",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267795,1708131032535,-2985.4498,0.0003422,2,"2024-02-17T00:50:32.535",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267796,1708131032544,-457.413333,0.0003452,2,"2024-02-17T00:50:32.544",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267797,1708131032553,-686.12,0.00034794,2,"2024-02-17T00:50:32.553",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267798,1708131032562,-914.826666,0.00034931,2,"2024-02-17T00:50:32.562",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267799,1708131032572,-1143.533333,0.00035068,2,"2024-02-17T00:50:32.572",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267800,1708131032581,-1600.946666,0.00035342,2,"2024-02-17T00:50:32.581",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267801,1708131032590,-438.51,0.00035734,2,"2024-02-17T00:50:32.590",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267802,1708131032599,-158.599388,0.00035944,2,"2024-02-17T00:50:32.599",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267803,1708131032608,-1829.653333,0.00036,2,"2024-02-17T00:50:32.608",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267804,1708131032619,-250.0,0.00037301,2,"2024-02-17T00:50:32.619",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267805,1708131032629,-250.0,0.00037376,2,"2024-02-17T00:50:32.629",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267806,1708131032639,-218.34785309,0.00037815,2,"2024-02-17T00:50:32.639",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267807,1708131032648,-852.8636,0.00037825,2,"2024-02-17T00:50:32.648",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267808,1708131032660,-78750.7696,0.00037825,2,"2024-02-17T00:50:32.660",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267809,1708131032669,-10784.423,0.00037825,2,"2024-02-17T00:50:32.669",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267810,1708131032678,-3225.4997,0.00037825,2,"2024-02-17T00:50:32.678",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267811,1708131032687,-6462.85,0.00037825,2,"2024-02-17T00:50:32.687",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267812,1708131032696,-150.99,0.00037825,30,"2024-02-17T00:50:32.696",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267813,1708131032705,-526.2416415,0.00037825,2,"2024-02-17T00:50:32.705",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267814,1708131032715,-1048.69937976,0.00037825,2,"2024-02-17T00:50:32.715",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267815,1708131032723,-46307.287,0.00037925,2,"2024-02-17T00:50:32.723",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267816,1708131032732,-5310.737,0.00037925,2,"2024-02-17T00:50:32.732",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267817,1708131032741,-18490.7157,0.00037925,2,"2024-02-17T00:50:32.741",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267818,1708131032750,-989.17324516,0.00037925,2,"2024-02-17T00:50:32.750",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267819,1708131032763,-10.82675484,0.00037925,2,"2024-02-17T00:50:32.763",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267820,1708131032773,-14827.17400116,0.00037925,2,"2024-02-17T00:50:32.773",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267821,1708131032784,-501.6156142,0.00037925,2,"2024-02-17T00:50:32.784",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267822,1708131032796,-5696.35664311,0.00037925,2,"2024-02-17T00:50:32.796",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267829,1708131038309,-18463.60504153,0.00037925,2,"2024-02-17T00:50:38.309",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267830,1708131038319,-100000.0,0.00037925,2,"2024-02-17T00:50:38.319",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267831,1708131038330,-57032.8027,0.00037925,2,"2024-02-17T00:50:38.330",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267832,1708131038339,-757.92,0.00037925,2,"2024-02-17T00:50:38.339",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267833,1708131038348,-1394.02915863,0.00037925,2,"2024-02-17T00:50:38.348",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267834,1708131038358,-430.36,0.00037995,2,"2024-02-17T00:50:38.358",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267835,1708131038368,-438.51,0.00037997,2,"2024-02-17T00:50:38.368",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267836,1708131038378,-135333.97119882,0.00038025,4,"2024-02-17T00:50:38.378",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267837,1708131038388,-751.99,0.00038025,2,"2024-02-17T00:50:38.388",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267838,1708131038398,-30494.78837484,0.00038026,13,"2024-02-17T00:50:38.398",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267839,1708131038410,-18886.11280519,0.00038173,13,"2024-02-17T00:50:38.410",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267840,1708131038420,-944.30564026,0.00038173,11,"2024-02-17T00:50:38.420",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267841,1708131038429,-3230.29414814,0.00038173,11,"2024-02-17T00:50:38.429",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267842,1708131038439,-152.16,0.00038356,2,"2024-02-17T00:50:38.439",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267843,1708131038449,-250.0,0.00038533,111,"2024-02-17T00:50:38.449",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267844,1708131038459,-463.27,0.00038684,15,"2024-02-17T00:50:38.459",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267845,1708131038468,-1394.02915863,0.00038763,2,"2024-02-17T00:50:38.468",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267846,1708131038479,-5612.0,0.000388,3,"2024-02-17T00:50:38.479",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267847,1708131038489,-2235.77,0.000388,2,"2024-02-17T00:50:38.489",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267848,1708131038502,-2000.0,0.00038828,2,"2024-02-17T00:50:38.502",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267849,1708131038512,-158.59938798,0.00038938,2,"2024-02-17T00:50:38.512",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267850,1708131038522,-1394.02915863,0.00039601,2,"2024-02-17T00:50:38.522",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267851,1708131038532,-220.16003444,0.00039908,12,"2024-02-17T00:50:38.532",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267852,1708131038541,-10000.0,0.0004,15,"2024-02-17T00:50:38.541",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267853,1708131038551,-438.51,0.00040261,2,"2024-02-17T00:50:38.551",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267854,1708131038560,-1394.02915863,0.0004044,5,"2024-02-17T00:50:38.560",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267855,1708131038571,-82088.0192203,0.0004069,6,"2024-02-17T00:50:38.571",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267856,1708131038580,-261.14,0.000407,2,"2024-02-17T00:50:38.580",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267857,1708131038590,-500.0,0.00040825,120,"2024-02-17T00:50:38.590",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267858,1708131038599,-180.0,0.00040932,2,"2024-02-17T00:50:38.599",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267859,1708131038608,-526.24164145,0.00040937,3,"2024-02-17T00:50:38.608",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267860,1708131038618,-1048.69937975,0.00040937,3,"2024-02-17T00:50:38.618",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267861,1708131038627,-10000.0,0.00041,15,"2024-02-17T00:50:38.627",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267862,1708131038636,-1394.02915863,0.00041278,5,"2024-02-17T00:50:38.636",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267863,1708131038646,-156.65,0.00041597,2,"2024-02-17T00:50:38.646",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267864,1708131038656,-158.59938798,0.00041933,2,"2024-02-17T00:50:38.656",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267865,1708131038665,-404.92133194,0.00041997,2,"2024-02-17T00:50:38.665",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267866,1708131038675,-10000.0,0.00042,15,"2024-02-17T00:50:38.675",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267867,1708131038685,-300.0,0.00042,43,"2024-02-17T00:50:38.685",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267868,1708131038694,-1394.02915863,0.00042116,5,"2024-02-17T00:50:38.694",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267869,1708131038703,-463.27,0.0004242,15,"2024-02-17T00:50:38.703",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267870,1708131038713,-438.51,0.00042525,2,"2024-02-17T00:50:38.713",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267872,1708131038722,-1394.02915863,0.00042954,5,"2024-02-17T00:50:38.722",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267874,1708131038731,-10000.0,0.00043,15,"2024-02-17T00:50:38.731",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267876,1708131038740,-1394.02915863,0.00043792,5,"2024-02-17T00:50:38.740",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267878,1708131038749,-10000.0,0.00044,15,"2024-02-17T00:50:38.749",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267879,1708131038765,-250.0,0.00044,30,"2024-02-17T00:50:38.765",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267880,1708131038775,-526.24164145,0.00044049,6,"2024-02-17T00:50:38.775",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267881,1708131038785,-1048.69937975,0.00044049,6,"2024-02-17T00:50:38.785",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267882,1708131038795,-1394.02915863,0.00044631,5,"2024-02-17T00:50:38.795",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267883,1708131038805,-438.51,0.00044789,2,"2024-02-17T00:50:38.805",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267884,1708131038814,-158.59938798,0.00044927,2,"2024-02-17T00:50:38.814",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267885,1708131038824,-10000.0,0.00045,15,"2024-02-17T00:50:38.824",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267886,1708131038833,-2000.0,0.00045,20,"2024-02-17T00:50:38.833",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267887,1708131038843,-1394.02915863,0.00045469,5,"2024-02-17T00:50:38.843",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267888,1708131038852,-1000.0,0.00045512,2,"2024-02-17T00:50:38.852",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267889,1708131038862,-1776.85,0.00045636,120,"2024-02-17T00:50:38.862",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267890,1708131038871,-463.27,0.00046156,15,"2024-02-17T00:50:38.871",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267891,1708131038881,-1394.02915863,0.00046307,5,"2024-02-17T00:50:38.881",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267892,1708131038891,-952.0,0.00046509,2,"2024-02-17T00:50:38.891",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267893,1708131038901,-414.607,0.00046509,2,"2024-02-17T00:50:38.901",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267894,1708131038911,-1254.0,0.00046509,2,"2024-02-17T00:50:38.911",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267895,1708131038920,-1949.0,0.00046509,2,"2024-02-17T00:50:38.920",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267896,1708131038930,-1231.0,0.00046509,2,"2024-02-17T00:50:38.930",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267897,1708131038939,-2871.0,0.00046509,2,"2024-02-17T00:50:38.939",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267898,1708131038949,-180.0,0.00046509,2,"2024-02-17T00:50:38.949",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267899,1708131038958,-151.005,0.00046509,2,"2024-02-17T00:50:38.958",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267900,1708131038968,-151.228,0.00046509,2,"2024-02-17T00:50:38.968",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267901,1708131038977,-180.308,0.00046509,2,"2024-02-17T00:50:38.977",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267902,1708131038986,-164.052,0.00046509,2,"2024-02-17T00:50:38.986",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267903,1708131038995,-211.877,0.00046509,2,"2024-02-17T00:50:38.995",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267904,1708131039004,-150.0,0.00046509,2,"2024-02-17T00:50:39.004",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267905,1708131039013,-1526.73915084,0.00046648,7,"2024-02-17T00:50:39.013",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267906,1708131039023,-1743.0,0.000467,115,"2024-02-17T00:50:39.023",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267907,1708131039033,-165.03399359,0.00046777,7,"2024-02-17T00:50:39.033",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267908,1708131039042,-197.0,0.00047,30,"2024-02-17T00:50:39.042",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267909,1708131039051,-438.51,0.00047053,2,"2024-02-17T00:50:39.051",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267910,1708131039060,-1394.02915863,0.00047145,5,"2024-02-17T00:50:39.060",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267911,1708131039069,-526.24164145,0.00047161,8,"2024-02-17T00:50:39.069",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267912,1708131039079,-1048.69937975,0.00047161,8,"2024-02-17T00:50:39.079",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267913,1708131039088,-1000.0,0.000479,30,"2024-02-17T00:50:39.088",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267914,1708131039097,-158.59938798,0.00047922,2,"2024-02-17T00:50:39.097",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267915,1708131039106,-1394.02915863,0.00047984,5,"2024-02-17T00:50:39.106",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267916,1708131039115,-151.81,0.00048036,2,"2024-02-17T00:50:39.115",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267917,1708131039125,-1394.02915863,0.00048822,5,"2024-02-17T00:50:39.125",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267918,1708131039134,-139075.0,0.00048822,30,"2024-02-17T00:50:39.134",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267919,1708131039144,-326.23455363,0.00049115,2,"2024-02-17T00:50:39.144",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267920,1708131039153,-538.065654,0.00049128,2,"2024-02-17T00:50:39.153",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267921,1708131039162,-150.0,0.0004919,2,"2024-02-17T00:50:39.162",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267922,1708131039172,-430.36,0.00049228,120,"2024-02-17T00:50:39.172",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267923,1708131039181,-82088.0192203,0.00049305,11,"2024-02-17T00:50:39.181",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267924,1708131039191,-500.0,0.00049315,60,"2024-02-17T00:50:39.191",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267925,1708131039200,-500.0,0.00049315,60,"2024-02-17T00:50:39.200",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267926,1708131039209,-500.0,0.00049315,60,"2024-02-17T00:50:39.209",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267927,1708131039218,-500.0,0.00049315,60,"2024-02-17T00:50:39.218",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267928,1708131039228,-500.0,0.00049315,60,"2024-02-17T00:50:39.228",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267929,1708131039237,-500.0,0.00049315,60,"2024-02-17T00:50:39.237",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267930,1708131039246,-500.0,0.00049315,60,"2024-02-17T00:50:39.246",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267931,1708131039256,-500.0,0.00049315,2,"2024-02-17T00:50:39.256",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267932,1708131039265,-500.0,0.00049315,60,"2024-02-17T00:50:39.265",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267933,1708131039275,-677.91,0.00049315,120,"2024-02-17T00:50:39.275",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267934,1708131039285,-500.0,0.00049315,2,"2024-02-17T00:50:39.285",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267935,1708131039294,-460.22986189,0.00049315,60,"2024-02-17T00:50:39.294",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267936,1708131039303,-500.0,0.00049315,60,"2024-02-17T00:50:39.303",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267937,1708131039312,-628.89,0.00049315,60,"2024-02-17T00:50:39.312",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267938,1708131039321,-736.38,0.00049315,60,"2024-02-17T00:50:39.321",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267939,1708131039330,-500.0,0.00049315,60,"2024-02-17T00:50:39.330",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267940,1708131039340,-500.0,0.00049315,60,"2024-02-17T00:50:39.340",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267941,1708131039350,-500.0,0.00049315,60,"2024-02-17T00:50:39.350",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267942,1708131039359,-500.0,0.00049315,60,"2024-02-17T00:50:39.359",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267943,1708131039368,-541.924879,0.00049315,60,"2024-02-17T00:50:39.368",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267944,1708131039378,-500.0,0.00049315,60,"2024-02-17T00:50:39.378",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267945,1708131039387,-500.0,0.00049315,60,"2024-02-17T00:50:39.387",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267946,1708131039396,-500.0,0.00049315,60,"2024-02-17T00:50:39.396",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267947,1708131039408,-500.0,0.00049315,60,"2024-02-17T00:50:39.408",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267948,1708131039417,-583.21,0.00049315,60,"2024-02-17T00:50:39.417",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267949,1708131039427,-150.0,0.00049315,60,"2024-02-17T00:50:39.427",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267950,1708131039436,-500.0,0.00049315,60,"2024-02-17T00:50:39.436",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267951,1708131039446,-500.0,0.00049315,2,"2024-02-17T00:50:39.446",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267952,1708131039456,-500.0,0.00049315,60,"2024-02-17T00:50:39.456",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267953,1708131039465,-500.0,0.00049315,60,"2024-02-17T00:50:39.465",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267954,1708131039475,-500.0,0.00049315,60,"2024-02-17T00:50:39.475",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267955,1708131039485,-500.0,0.00049315,2,"2024-02-17T00:50:39.485",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267956,1708131039495,-583.72,0.00049315,60,"2024-02-17T00:50:39.495",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267957,1708131039505,-500.0,0.00049315,60,"2024-02-17T00:50:39.505",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267958,1708131039514,-500.0,0.00049315,60,"2024-02-17T00:50:39.514",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267959,1708131039523,-428.98211324,0.00049315,60,"2024-02-17T00:50:39.523",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267960,1708131039534,-500.0,0.00049315,60,"2024-02-17T00:50:39.534",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267961,1708131039543,-500.0,0.00049315,60,"2024-02-17T00:50:39.543",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267962,1708131039552,-500.0,0.00049315,2,"2024-02-17T00:50:39.552",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267963,1708131039562,-500.0,0.00049315,7,"2024-02-17T00:50:39.562",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267964,1708131039572,-504.15,0.00049315,60,"2024-02-17T00:50:39.572",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267965,1708131039582,-500.0,0.00049315,60,"2024-02-17T00:50:39.582",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267966,1708131039592,-500.0,0.00049315,60,"2024-02-17T00:50:39.592",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267967,1708131039602,-1950.56,0.00049315,60,"2024-02-17T00:50:39.602",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267968,1708131039611,-630.0173781,0.00049315,60,"2024-02-17T00:50:39.611",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267969,1708131039620,-500.0,0.00049315,60,"2024-02-17T00:50:39.620",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267970,1708131039654,-500.0,0.00049315,60,"2024-02-17T00:50:39.654",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267971,1708131039880,-500.0,0.00049315,60,"2024-02-17T00:50:39.880",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267972,1708131039891,-500.0,0.00049315,60,"2024-02-17T00:50:39.891",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267973,1708131039901,-500.0,0.00049315,60,"2024-02-17T00:50:39.901",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267974,1708131039911,-500.0,0.00049315,60,"2024-02-17T00:50:39.911",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267975,1708131039921,-500.0,0.00049315,60,"2024-02-17T00:50:39.921",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267976,1708131039931,-500.0,0.00049315,60,"2024-02-17T00:50:39.931",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267977,1708131039940,-500.0,0.00049315,60,"2024-02-17T00:50:39.940",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267978,1708131039951,-500.0,0.00049315,60,"2024-02-17T00:50:39.951",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267979,1708131039960,-1028.22,0.00049315,60,"2024-02-17T00:50:39.960",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267980,1708131039970,-500.0,0.00049315,60,"2024-02-17T00:50:39.970",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267981,1708131039980,-500.0,0.00049315,60,"2024-02-17T00:50:39.980",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267982,1708131039989,-617.78,0.00049315,60,"2024-02-17T00:50:39.989",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267983,1708131039999,-792.42,0.00049315,14,"2024-02-17T00:50:39.999",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267984,1708131040009,-500.0,0.00049315,60,"2024-02-17T00:50:40.009",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267985,1708131040019,-500.0,0.00049315,60,"2024-02-17T00:50:40.019",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267986,1708131040030,-500.0,0.00049315,60,"2024-02-17T00:50:40.030",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267987,1708131040040,-2467.15,0.00049315,60,"2024-02-17T00:50:40.040",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267988,1708131040050,-500.0,0.00049315,60,"2024-02-17T00:50:40.050",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267990,1708131040060,-500.0,0.00049315,60,"2024-02-17T00:50:40.060",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267991,1708131040069,-500.0,0.00049315,60,"2024-02-17T00:50:40.069",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267992,1708131040078,-534.54,0.00049315,60,"2024-02-17T00:50:40.078",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267993,1708131040088,-243.73815533,0.00049315,60,"2024-02-17T00:50:40.088",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267994,1708131040097,-500.0,0.00049315,60,"2024-02-17T00:50:40.097",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267995,1708131040107,-598.88,0.00049315,60,"2024-02-17T00:50:40.107",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267996,1708131040117,-500.0,0.00049315,60,"2024-02-17T00:50:40.117",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267997,1708131040126,-500.0,0.00049315,60,"2024-02-17T00:50:40.126",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267998,1708131040136,-500.0,0.00049315,60,"2024-02-17T00:50:40.136",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267999,1708131040145,-747.86,0.00049315,2,"2024-02-17T00:50:40.145",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268000,1708131040155,-500.0,0.00049315,60,"2024-02-17T00:50:40.155",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268001,1708131040165,-500.0,0.00049315,60,"2024-02-17T00:50:40.165",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268002,1708131040174,-614.79,0.00049315,60,"2024-02-17T00:50:40.174",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268003,1708131040184,-500.0,0.00049315,60,"2024-02-17T00:50:40.184",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268004,1708131040192,-500.0,0.00049315,60,"2024-02-17T00:50:40.192",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268005,1708131040202,-500.0,0.00049315,60,"2024-02-17T00:50:40.202",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268006,1708131040211,-500.0,0.00049315,60,"2024-02-17T00:50:40.211",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268007,1708131040220,-500.0,0.00049315,60,"2024-02-17T00:50:40.220",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268008,1708131040230,-500.0,0.00049315,60,"2024-02-17T00:50:40.230",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268009,1708131040239,-500.0,0.00049315,60,"2024-02-17T00:50:40.239",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268010,1708131040248,-602.38,0.00049315,60,"2024-02-17T00:50:40.248",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268011,1708131040261,-500.0,0.00049315,60,"2024-02-17T00:50:40.261",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268012,1708131040270,-500.0,0.00049315,60,"2024-02-17T00:50:40.270",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268013,1708131040281,-1714.77,0.00049315,60,"2024-02-17T00:50:40.281",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268014,1708131040291,-500.0,0.00049315,60,"2024-02-17T00:50:40.291",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268015,1708131040301,-500.0,0.00049315,60,"2024-02-17T00:50:40.301",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268016,1708131040310,-500.0,0.00049315,60,"2024-02-17T00:50:40.310",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268017,1708131040320,-500.00367492,0.00049315,60,"2024-02-17T00:50:40.320",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268018,1708131040329,-500.0,0.00049315,60,"2024-02-17T00:50:40.329",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268019,1708131040339,-500.0,0.00049315,60,"2024-02-17T00:50:40.339",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268020,1708131040348,-676.18,0.00049315,60,"2024-02-17T00:50:40.348",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268021,1708131040358,-1450.49,0.00049315,60,"2024-02-17T00:50:40.358",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268022,1708131040367,-500.0,0.00049315,60,"2024-02-17T00:50:40.367",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268023,1708131040376,-915.9,0.00049315,60,"2024-02-17T00:50:40.376",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268024,1708131040386,-500.0,0.00049315,60,"2024-02-17T00:50:40.386",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268025,1708131040395,-500.0,0.00049315,60,"2024-02-17T00:50:40.395",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268026,1708131040408,-500.0,0.00049315,60,"2024-02-17T00:50:40.408",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268027,1708131040418,-500.0,0.00049315,60,"2024-02-17T00:50:40.418",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268028,1708131040427,-500.0,0.00049315,60,"2024-02-17T00:50:40.427",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268029,1708131040436,-500.0,0.00049315,60,"2024-02-17T00:50:40.436",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268030,1708131040446,-500.0,0.00049315,60,"2024-02-17T00:50:40.446",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268031,1708131040456,-802.55,0.00049315,60,"2024-02-17T00:50:40.456",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268032,1708131040465,-500.0,0.00049315,60,"2024-02-17T00:50:40.465",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268033,1708131040475,-862.82,0.00049315,60,"2024-02-17T00:50:40.475",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268034,1708131040485,-680.86,0.00049315,60,"2024-02-17T00:50:40.485",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268035,1708131040494,-500.0,0.00049315,60,"2024-02-17T00:50:40.494",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268036,1708131040504,-510.36223453,0.00049315,60,"2024-02-17T00:50:40.504",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268037,1708131040513,-500.0,0.00049315,60,"2024-02-17T00:50:40.513",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268038,1708131040522,-500.0,0.00049315,60,"2024-02-17T00:50:40.522",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268039,1708131040531,-500.0,0.00049315,60,"2024-02-17T00:50:40.531",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268040,1708131040541,-500.0,0.00049315,60,"2024-02-17T00:50:40.541",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268041,1708131040550,-500.0,0.00049315,60,"2024-02-17T00:50:40.550",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268042,1708131040559,-500.0,0.00049315,60,"2024-02-17T00:50:40.559",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268043,1708131040569,-500.0,0.00049315,60,"2024-02-17T00:50:40.569",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268044,1708131040578,-500.0,0.00049315,60,"2024-02-17T00:50:40.578",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268045,1708131040587,-415.31002703,0.00049315,60,"2024-02-17T00:50:40.587",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268046,1708131040597,-500.0,0.00049315,60,"2024-02-17T00:50:40.597",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268047,1708131040606,-500.0,0.00049315,60,"2024-02-17T00:50:40.606",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268048,1708131040615,-404.18,0.00049315,60,"2024-02-17T00:50:40.615",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268049,1708131040624,-500.0,0.00049315,60,"2024-02-17T00:50:40.624",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268050,1708131040633,-500.0,0.00049315,60,"2024-02-17T00:50:40.633",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268051,1708131040643,-330.88893564,0.00049315,60,"2024-02-17T00:50:40.643",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268052,1708131040652,-500.0,0.00049315,60,"2024-02-17T00:50:40.652",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268053,1708131040661,-500.0,0.00049315,60,"2024-02-17T00:50:40.661",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268054,1708131040671,-1066.03,0.00049315,60,"2024-02-17T00:50:40.671",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268055,1708131040680,-500.0,0.00049315,60,"2024-02-17T00:50:40.680",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268056,1708131040689,-500.0,0.00049315,60,"2024-02-17T00:50:40.689",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268057,1708131040698,-500.0,0.00049315,60,"2024-02-17T00:50:40.698",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268058,1708131040707,-500.0,0.00049315,60,"2024-02-17T00:50:40.707",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268059,1708131040716,-500.0,0.00049315,60,"2024-02-17T00:50:40.716",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268061,1708131040725,-500.0,0.00049315,60,"2024-02-17T00:50:40.725",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268062,1708131040734,-500.0,0.00049315,60,"2024-02-17T00:50:40.734",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268063,1708131040743,-500.0,0.00049315,60,"2024-02-17T00:50:40.743",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268064,1708131040752,-843.26,0.00049315,60,"2024-02-17T00:50:40.752",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268065,1708131040763,-500.0,0.00049315,60,"2024-02-17T00:50:40.763",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268066,1708131040772,-745.61,0.00049315,60,"2024-02-17T00:50:40.772",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268068,1708131040783,-500.0,0.00049315,60,"2024-02-17T00:50:40.783",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268069,1708131040793,-1277.06,0.00049315,60,"2024-02-17T00:50:40.793",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268070,1708131040809,-500.0,0.00049315,60,"2024-02-17T00:50:40.809",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268071,1708131040818,-500.0,0.00049315,60,"2024-02-17T00:50:40.818",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268072,1708131040828,-500.0,0.00049315,60,"2024-02-17T00:50:40.828",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268073,1708131040837,-500.0,0.00049315,60,"2024-02-17T00:50:40.837",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268074,1708131040846,-500.0,0.00049315,60,"2024-02-17T00:50:40.846",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268075,1708131040855,-840.59,0.00049315,60,"2024-02-17T00:50:40.855",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268076,1708131040864,-310.57,0.00049315,60,"2024-02-17T00:50:40.864",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268077,1708131040873,-500.0,0.00049315,60,"2024-02-17T00:50:40.873",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268078,1708131040883,-500.0,0.00049315,60,"2024-02-17T00:50:40.883",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268079,1708131040893,-500.0,0.00049315,60,"2024-02-17T00:50:40.893",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268080,1708131040901,-500.0,0.00049315,60,"2024-02-17T00:50:40.901",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268081,1708131040911,-3180.68,0.00049315,60,"2024-02-17T00:50:40.911",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268082,1708131040920,-8098.93,0.00049315,60,"2024-02-17T00:50:40.920",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268083,1708131040929,-500.0,0.00049315,60,"2024-02-17T00:50:40.929",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268084,1708131040938,-500.0,0.00049315,60,"2024-02-17T00:50:40.938",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268085,1708131040948,-500.0,0.00049315,60,"2024-02-17T00:50:40.948",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268086,1708131040958,-500.0,0.00049315,60,"2024-02-17T00:50:40.958",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268087,1708131040967,-500.0,0.00049315,60,"2024-02-17T00:50:40.967",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268088,1708131040976,-3674.72,0.00049315,60,"2024-02-17T00:50:40.976",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268089,1708131040986,-476.12353809,0.00049315,60,"2024-02-17T00:50:40.986",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268090,1708131040995,-500.0,0.00049315,60,"2024-02-17T00:50:40.995",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268091,1708131041005,-350.69,0.00049315,60,"2024-02-17T00:50:41.005",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268092,1708131041014,-338.82322597,0.00049315,60,"2024-02-17T00:50:41.014",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268093,1708131041024,-279.87,0.00049315,60,"2024-02-17T00:50:41.024",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268094,1708131041034,-500.0,0.00049315,60,"2024-02-17T00:50:41.034",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268095,1708131041043,-500.0,0.00049315,60,"2024-02-17T00:50:41.043",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268096,1708131041053,-500.0,0.00049315,60,"2024-02-17T00:50:41.053",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268097,1708131041062,-500.0,0.00049315,60,"2024-02-17T00:50:41.062",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268098,1708131041071,-500.0,0.00049315,60,"2024-02-17T00:50:41.071",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268099,1708131041081,-347.04,0.00049315,60,"2024-02-17T00:50:41.081",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268100,1708131041090,-662.41,0.00049315,60,"2024-02-17T00:50:41.090",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268101,1708131041099,-500.0,0.00049315,60,"2024-02-17T00:50:41.099",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268102,1708131041109,-500.0,0.00049315,60,"2024-02-17T00:50:41.109",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268103,1708131041118,-500.0,0.00049315,60,"2024-02-17T00:50:41.118",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268104,1708131041127,-500.0,0.00049315,14,"2024-02-17T00:50:41.127",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268105,1708131041137,-438.51,0.00049317,2,"2024-02-17T00:50:41.137",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268106,1708131041146,-347.0,0.000494,30,"2024-02-17T00:50:41.146",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268107,1708131041156,-942.52,0.0004941,2,"2024-02-17T00:50:41.156",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268108,1708131041166,-1935.73619044,0.00049489,25,"2024-02-17T00:50:41.166",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268109,1708131041175,-250.0,0.000495,60,"2024-02-17T00:50:41.175",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268110,1708131041184,-646.813,0.00049509,2,"2024-02-17T00:50:41.184",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268111,1708131041193,-1949.0,0.00049509,2,"2024-02-17T00:50:41.193",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268112,1708131041202,-233.473,0.00049509,2,"2024-02-17T00:50:41.202",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268113,1708131041211,-150.0,0.00049509,2,"2024-02-17T00:50:41.211",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268114,1708131041220,-500.0,0.00049564,14,"2024-02-17T00:50:41.220",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268115,1708131041229,-316.05072515,0.00049589,60,"2024-02-17T00:50:41.229",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268116,1708131041238,-500.0,0.00049589,60,"2024-02-17T00:50:41.238",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268117,1708131041247,-563.96459234,0.00049589,60,"2024-02-17T00:50:41.247",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268118,1708131041256,-427.72,0.00049589,60,"2024-02-17T00:50:41.256",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268119,1708131041265,-500.0,0.00049589,60,"2024-02-17T00:50:41.265",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268120,1708131041275,-500.0,0.00049589,60,"2024-02-17T00:50:41.275",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268121,1708131041284,-500.0,0.00049589,60,"2024-02-17T00:50:41.284",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268122,1708131041293,-500.0,0.00049589,2,"2024-02-17T00:50:41.293",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268123,1708131041303,-500.0,0.00049589,60,"2024-02-17T00:50:41.303",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268124,1708131041312,-677.91,0.00049589,120,"2024-02-17T00:50:41.312",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268125,1708131041321,-500.0,0.00049589,2,"2024-02-17T00:50:41.321",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268126,1708131041331,-500.0,0.00049589,60,"2024-02-17T00:50:41.331",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268127,1708131041340,-736.38,0.00049589,60,"2024-02-17T00:50:41.340",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268128,1708131041349,-500.0,0.00049589,60,"2024-02-17T00:50:41.349",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268129,1708131041358,-500.0,0.00049589,60,"2024-02-17T00:50:41.358",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268130,1708131041367,-500.0,0.00049589,60,"2024-02-17T00:50:41.367",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268131,1708131041377,-429.33499834,0.00049589,60,"2024-02-17T00:50:41.377",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268132,1708131041386,-500.0,0.00049589,60,"2024-02-17T00:50:41.386",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268133,1708131041395,-500.0,0.00049589,60,"2024-02-17T00:50:41.395",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268134,1708131041407,-500.0,0.00049589,60,"2024-02-17T00:50:41.407",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268135,1708131041416,-500.0,0.00049589,60,"2024-02-17T00:50:41.416",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268136,1708131041425,-150.0,0.00049589,60,"2024-02-17T00:50:41.425",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268137,1708131041434,-500.0,0.00049589,60,"2024-02-17T00:50:41.434",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268138,1708131041443,-500.0,0.00049589,2,"2024-02-17T00:50:41.443",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268139,1708131041452,-500.0,0.00049589,60,"2024-02-17T00:50:41.452",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268140,1708131041461,-500.0,0.00049589,60,"2024-02-17T00:50:41.461",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268141,1708131041470,-344.87140212,0.00049589,60,"2024-02-17T00:50:41.470",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268142,1708131041480,-500.0,0.00049589,2,"2024-02-17T00:50:41.480",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268143,1708131041489,-500.0,0.00049589,60,"2024-02-17T00:50:41.489",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268144,1708131041498,-500.0,0.00049589,60,"2024-02-17T00:50:41.498",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268145,1708131041508,-427.86900938,0.00049589,60,"2024-02-17T00:50:41.508",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268146,1708131041517,-500.0,0.00049589,60,"2024-02-17T00:50:41.517",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268147,1708131041526,-500.0,0.00049589,2,"2024-02-17T00:50:41.526",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268148,1708131041536,-500.0,0.00049589,7,"2024-02-17T00:50:41.536",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268149,1708131041545,-500.0,0.00049589,60,"2024-02-17T00:50:41.545",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268150,1708131041554,-500.0,0.00049589,60,"2024-02-17T00:50:41.554",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268151,1708131041563,-1950.56,0.00049589,60,"2024-02-17T00:50:41.563",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268152,1708131041572,-500.0,0.00049589,60,"2024-02-17T00:50:41.572",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268153,1708131041582,-211.34,0.00049589,60,"2024-02-17T00:50:41.582",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268154,1708131041590,-500.0,0.00049589,60,"2024-02-17T00:50:41.590",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268155,1708131041599,-500.0,0.00049589,60,"2024-02-17T00:50:41.599",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268156,1708131041609,-500.0,0.00049589,60,"2024-02-17T00:50:41.609",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268157,1708131041618,-500.0,0.00049589,60,"2024-02-17T00:50:41.618",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268158,1708131041627,-342.1,0.00049589,60,"2024-02-17T00:50:41.627",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268159,1708131041636,-500.0,0.00049589,60,"2024-02-17T00:50:41.636",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268160,1708131041645,-500.0,0.00049589,60,"2024-02-17T00:50:41.645",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268161,1708131041654,-500.0,0.00049589,60,"2024-02-17T00:50:41.654",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268162,1708131041663,-1028.22,0.00049589,60,"2024-02-17T00:50:41.663",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268163,1708131041672,-500.0,0.00049589,60,"2024-02-17T00:50:41.672",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268164,1708131041681,-500.0,0.00049589,60,"2024-02-17T00:50:41.681",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268165,1708131041690,-617.78,0.00049589,60,"2024-02-17T00:50:41.690",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268166,1708131041699,-792.42,0.00049589,14,"2024-02-17T00:50:41.699",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268167,1708131041708,-342.33967578,0.00049589,60,"2024-02-17T00:50:41.708",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268168,1708131041718,-500.0,0.00049589,60,"2024-02-17T00:50:41.718",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268169,1708131041727,-500.0,0.00049589,60,"2024-02-17T00:50:41.727",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268170,1708131041736,-2467.15,0.00049589,60,"2024-02-17T00:50:41.736",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268171,1708131041745,-500.0,0.00049589,60,"2024-02-17T00:50:41.745",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268172,1708131041756,-500.0,0.00049589,60,"2024-02-17T00:50:41.756",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268173,1708131041765,-500.0,0.00049589,60,"2024-02-17T00:50:41.765",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268174,1708131041775,-534.54,0.00049589,60,"2024-02-17T00:50:41.775",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268175,1708131041785,-500.0,0.00049589,60,"2024-02-17T00:50:41.785",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268176,1708131041794,-500.0,0.00049589,60,"2024-02-17T00:50:41.794",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268177,1708131041804,-359.56013848,0.00049589,60,"2024-02-17T00:50:41.804",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268178,1708131041813,-500.0,0.00049589,60,"2024-02-17T00:50:41.813",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268179,1708131041822,-747.86,0.00049589,2,"2024-02-17T00:50:41.822",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268180,1708131041831,-500.0,0.00049589,60,"2024-02-17T00:50:41.831",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268181,1708131041840,-500.0,0.00049589,60,"2024-02-17T00:50:41.840",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268182,1708131041850,-500.0,0.00049589,60,"2024-02-17T00:50:41.850",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268183,1708131041859,-500.0,0.00049589,60,"2024-02-17T00:50:41.859",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268184,1708131041868,-500.0,0.00049589,60,"2024-02-17T00:50:41.868",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268185,1708131041880,-500.0,0.00049589,60,"2024-02-17T00:50:41.880",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268186,1708131041890,-500.0,0.00049589,60,"2024-02-17T00:50:41.890",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268188,1708131041899,-500.0,0.00049589,60,"2024-02-17T00:50:41.899",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268190,1708131041909,-500.0,0.00049589,60,"2024-02-17T00:50:41.909",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268192,1708131041918,-602.38,0.00049589,60,"2024-02-17T00:50:41.918",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268193,1708131041927,-500.0,0.00049589,60,"2024-02-17T00:50:41.927",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268195,1708131041936,-500.0,0.00049589,60,"2024-02-17T00:50:41.936",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268197,1708131041946,-1714.77,0.00049589,60,"2024-02-17T00:50:41.946",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268199,1708131041955,-500.0,0.00049589,60,"2024-02-17T00:50:41.955",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268202,1708131041964,-500.0,0.00049589,60,"2024-02-17T00:50:41.964",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268204,1708131041974,-500.0,0.00049589,60,"2024-02-17T00:50:41.974",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268206,1708131041983,-500.0,0.00049589,60,"2024-02-17T00:50:41.983",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268208,1708131041992,-500.0,0.00049589,60,"2024-02-17T00:50:41.992",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268210,1708131042002,-676.18,0.00049589,60,"2024-02-17T00:50:42.002",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268211,1708131042011,-1450.49,0.00049589,60,"2024-02-17T00:50:42.011",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268213,1708131042020,-500.0,0.00049589,60,"2024-02-17T00:50:42.020",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268215,1708131042030,-915.9,0.00049589,60,"2024-02-17T00:50:42.030",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268217,1708131042040,-500.0,0.00049589,60,"2024-02-17T00:50:42.040",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268219,1708131042049,-500.0,0.00049589,60,"2024-02-17T00:50:42.049",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268221,1708131042059,-500.0,0.00049589,60,"2024-02-17T00:50:42.059",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268223,1708131042068,-517.42546106,0.00049589,60,"2024-02-17T00:50:42.068",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268225,1708131042077,-500.0,0.00049589,60,"2024-02-17T00:50:42.077",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268227,1708131042087,-500.0,0.00049589,60,"2024-02-17T00:50:42.087",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268228,1708131042096,-500.0,0.00049589,60,"2024-02-17T00:50:42.096",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268231,1708131042106,-802.55,0.00049589,60,"2024-02-17T00:50:42.106",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268232,1708131042115,-500.0,0.00049589,60,"2024-02-17T00:50:42.115",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268233,1708131042124,-862.82,0.00049589,60,"2024-02-17T00:50:42.124",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268234,1708131042133,-680.86,0.00049589,60,"2024-02-17T00:50:42.133",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268235,1708131042142,-500.0,0.00049589,60,"2024-02-17T00:50:42.142",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268236,1708131042151,-500.0,0.00049589,60,"2024-02-17T00:50:42.151",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268237,1708131042161,-500.0,0.00049589,60,"2024-02-17T00:50:42.161",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268238,1708131042170,-150.72,0.00049589,60,"2024-02-17T00:50:42.170",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268239,1708131042180,-500.0,0.00049589,60,"2024-02-17T00:50:42.180",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268240,1708131042188,-500.0,0.00049589,60,"2024-02-17T00:50:42.188",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268241,1708131042198,-500.0,0.00049589,60,"2024-02-17T00:50:42.198",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268242,1708131042207,-500.0,0.00049589,60,"2024-02-17T00:50:42.207",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268243,1708131042216,-500.0,0.00049589,60,"2024-02-17T00:50:42.216",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268244,1708131042225,-581.35936622,0.00049589,60,"2024-02-17T00:50:42.225",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268245,1708131042234,-500.0,0.00049589,60,"2024-02-17T00:50:42.234",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268246,1708131042243,-500.0,0.00049589,60,"2024-02-17T00:50:42.243",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268247,1708131042252,-500.0,0.00049589,60,"2024-02-17T00:50:42.252",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268248,1708131042260,-1066.03,0.00049589,60,"2024-02-17T00:50:42.260",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268249,1708131042270,-500.0,0.00049589,60,"2024-02-17T00:50:42.270",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268250,1708131042279,-500.0,0.00049589,60,"2024-02-17T00:50:42.279",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268251,1708131042288,-500.0,0.00049589,60,"2024-02-17T00:50:42.288",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268252,1708131042297,-500.0,0.00049589,60,"2024-02-17T00:50:42.297",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268253,1708131042306,-500.0,0.00049589,60,"2024-02-17T00:50:42.306",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268254,1708131042316,-224.32,0.00049589,60,"2024-02-17T00:50:42.316",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268255,1708131042325,-500.0,0.00049589,60,"2024-02-17T00:50:42.325",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268256,1708131042336,-843.26,0.00049589,60,"2024-02-17T00:50:42.336",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268257,1708131042344,-500.0,0.00049589,60,"2024-02-17T00:50:42.344",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268258,1708131042354,-745.61,0.00049589,60,"2024-02-17T00:50:42.354",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268259,1708131042363,-500.0,0.00049589,60,"2024-02-17T00:50:42.363",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268260,1708131042372,-1277.06,0.00049589,60,"2024-02-17T00:50:42.372",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268261,1708131042381,-500.0,0.00049589,60,"2024-02-17T00:50:42.381",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268262,1708131042391,-500.0,0.00049589,60,"2024-02-17T00:50:42.391",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268263,1708131042401,-500.0,0.00049589,60,"2024-02-17T00:50:42.401",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268264,1708131042413,-500.0,0.00049589,60,"2024-02-17T00:50:42.413",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268265,1708131042425,-500.0,0.00049589,60,"2024-02-17T00:50:42.425",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268266,1708131042434,-840.59,0.00049589,60,"2024-02-17T00:50:42.434",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268267,1708131042443,-500.0,0.00049589,60,"2024-02-17T00:50:42.443",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268268,1708131042452,-500.0,0.00049589,60,"2024-02-17T00:50:42.452",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268269,1708131042462,-500.0,0.00049589,60,"2024-02-17T00:50:42.462",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268270,1708131042471,-500.0,0.00049589,60,"2024-02-17T00:50:42.471",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268271,1708131042482,-3180.68,0.00049589,60,"2024-02-17T00:50:42.482",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268272,1708131042491,-8098.93,0.00049589,60,"2024-02-17T00:50:42.491",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268273,1708131042501,-500.0,0.00049589,60,"2024-02-17T00:50:42.501",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268274,1708131042511,-500.0,0.00049589,60,"2024-02-17T00:50:42.511",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268275,1708131042520,-500.0,0.00049589,60,"2024-02-17T00:50:42.520",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268276,1708131042530,-500.0,0.00049589,60,"2024-02-17T00:50:42.530",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268277,1708131042539,-3674.72,0.00049589,60,"2024-02-17T00:50:42.539",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268278,1708131042548,-529.5717738,0.00049589,60,"2024-02-17T00:50:42.548",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268279,1708131042557,-500.0,0.00049589,60,"2024-02-17T00:50:42.557",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268280,1708131042567,-500.0,0.00049589,60,"2024-02-17T00:50:42.567",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268281,1708131042579,-500.0,0.00049589,60,"2024-02-17T00:50:42.579",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268282,1708131042588,-500.0,0.00049589,60,"2024-02-17T00:50:42.588",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268283,1708131042597,-500.0,0.00049589,60,"2024-02-17T00:50:42.597",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268284,1708131042606,-662.41,0.00049589,60,"2024-02-17T00:50:42.606",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268285,1708131042615,-500.0,0.00049589,60,"2024-02-17T00:50:42.615",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268286,1708131042624,-500.0,0.00049589,60,"2024-02-17T00:50:42.624",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268287,1708131042633,-190.35,0.00049589,60,"2024-02-17T00:50:42.633",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268288,1708131042642,-1394.02915863,0.0004966,5,"2024-02-17T00:50:42.642",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268289,1708131042651,-150.0,0.00049738,2,"2024-02-17T00:50:42.651",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268290,1708131042660,-5000.0,0.00049763,7,"2024-02-17T00:50:42.660",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268291,1708131042669,-500.0,0.00049813,14,"2024-02-17T00:50:42.669",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268292,1708131042678,-1918.4,0.00049829,117,"2024-02-17T00:50:42.678",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268293,1708131042687,-82088.0192203,0.00049853,11,"2024-02-17T00:50:42.687",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268294,1708131042697,-500.0,0.00049863,60,"2024-02-17T00:50:42.697",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268295,1708131042706,-500.0,0.00049863,60,"2024-02-17T00:50:42.706",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268296,1708131042715,-500.0,0.00049863,60,"2024-02-17T00:50:42.715",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268297,1708131042724,-500.0,0.00049863,60,"2024-02-17T00:50:42.724",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268298,1708131042733,-500.0,0.00049863,2,"2024-02-17T00:50:42.733",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268299,1708131042743,-500.0,0.00049863,60,"2024-02-17T00:50:42.743",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268300,1708131042754,-677.91,0.00049863,120,"2024-02-17T00:50:42.754",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268301,1708131042764,-500.0,0.00049863,2,"2024-02-17T00:50:42.764",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268302,1708131042773,-500.0,0.00049863,60,"2024-02-17T00:50:42.773",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268303,1708131042783,-736.38,0.00049863,60,"2024-02-17T00:50:42.783",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268304,1708131042792,-500.0,0.00049863,60,"2024-02-17T00:50:42.792",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268305,1708131042801,-500.0,0.00049863,60,"2024-02-17T00:50:42.801",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268306,1708131042810,-473.2,0.00049863,60,"2024-02-17T00:50:42.810",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268307,1708131042820,-500.0,0.00049863,60,"2024-02-17T00:50:42.820",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268308,1708131042829,-189.9,0.00049863,60,"2024-02-17T00:50:42.829",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268309,1708131042839,-500.0,0.00049863,60,"2024-02-17T00:50:42.839",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268310,1708131042849,-500.0,0.00049863,60,"2024-02-17T00:50:42.849",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268311,1708131042858,-150.0,0.00049863,60,"2024-02-17T00:50:42.858",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268312,1708131042868,-500.0,0.00049863,60,"2024-02-17T00:50:42.868",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268313,1708131042877,-500.0,0.00049863,2,"2024-02-17T00:50:42.877",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268314,1708131042886,-500.0,0.00049863,60,"2024-02-17T00:50:42.886",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268315,1708131042896,-500.0,0.00049863,60,"2024-02-17T00:50:42.896",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268316,1708131042905,-500.0,0.00049863,2,"2024-02-17T00:50:42.905",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268317,1708131042914,-500.0,0.00049863,60,"2024-02-17T00:50:42.914",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268318,1708131042924,-500.0,0.00049863,60,"2024-02-17T00:50:42.924",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268319,1708131042933,-500.0,0.00049863,60,"2024-02-17T00:50:42.933",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268320,1708131042942,-500.0,0.00049863,2,"2024-02-17T00:50:42.942",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268321,1708131042951,-500.0,0.00049863,7,"2024-02-17T00:50:42.951",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268322,1708131042960,-500.0,0.00049863,60,"2024-02-17T00:50:42.960",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268323,1708131042969,-500.0,0.00049863,60,"2024-02-17T00:50:42.969",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268324,1708131042978,-1950.56,0.00049863,60,"2024-02-17T00:50:42.978",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268325,1708131042988,-500.0,0.00049863,60,"2024-02-17T00:50:42.988",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268326,1708131042997,-537.48577808,0.00049863,60,"2024-02-17T00:50:42.997",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268327,1708131043006,-500.0,0.00049863,60,"2024-02-17T00:50:43.006",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268328,1708131043017,-265.9555678,0.00049863,60,"2024-02-17T00:50:43.017",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268329,1708131043026,-500.0,0.00049863,60,"2024-02-17T00:50:43.026",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268331,1708131043036,-500.0,0.00049863,60,"2024-02-17T00:50:43.036",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268332,1708131043045,-500.0,0.00049863,60,"2024-02-17T00:50:43.045",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268333,1708131043054,-500.0,0.00049863,60,"2024-02-17T00:50:43.054",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268334,1708131043063,-1028.22,0.00049863,60,"2024-02-17T00:50:43.063",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268335,1708131043073,-500.0,0.00049863,60,"2024-02-17T00:50:43.073",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268336,1708131043082,-551.7,0.00049863,60,"2024-02-17T00:50:43.082",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268337,1708131043092,-792.42,0.00049863,14,"2024-02-17T00:50:43.092",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268338,1708131043101,-617.78,0.00049863,60,"2024-02-17T00:50:43.101",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268339,1708131043111,-500.0,0.00049863,60,"2024-02-17T00:50:43.111",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268340,1708131043120,-500.0,0.00049863,60,"2024-02-17T00:50:43.120",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268341,1708131043130,-2467.15,0.00049863,60,"2024-02-17T00:50:43.130",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268342,1708131043139,-500.0,0.00049863,60,"2024-02-17T00:50:43.139",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268343,1708131043148,-500.0,0.00049863,60,"2024-02-17T00:50:43.148",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268344,1708131043157,-500.0,0.00049863,60,"2024-02-17T00:50:43.157",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268345,1708131043167,-534.54,0.00049863,60,"2024-02-17T00:50:43.167",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268346,1708131043177,-500.0,0.00049863,60,"2024-02-17T00:50:43.177",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268348,1708131043186,-500.0,0.00049863,60,"2024-02-17T00:50:43.186",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268350,1708131043195,-500.0,0.00049863,60,"2024-02-17T00:50:43.195",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268352,1708131043204,-747.86,0.00049863,2,"2024-02-17T00:50:43.204",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268353,1708131043213,-500.0,0.00049863,60,"2024-02-17T00:50:43.213",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268354,1708131043222,-500.0,0.00049863,60,"2024-02-17T00:50:43.222",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268355,1708131043231,-500.0,0.00049863,60,"2024-02-17T00:50:43.231",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268356,1708131043240,-500.0,0.00049863,60,"2024-02-17T00:50:43.240",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268357,1708131043250,-500.0,0.00049863,60,"2024-02-17T00:50:43.250",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268358,1708131043259,-500.0,0.00049863,60,"2024-02-17T00:50:43.259",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268359,1708131043269,-500.0,0.00049863,60,"2024-02-17T00:50:43.269",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268360,1708131043278,-602.38,0.00049863,60,"2024-02-17T00:50:43.278",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268361,1708131043288,-500.0,0.00049863,60,"2024-02-17T00:50:43.288",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268362,1708131043317,-500.0,0.00049863,60,"2024-02-17T00:50:43.317",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268363,1708131043326,-1714.77,0.00049863,60,"2024-02-17T00:50:43.326",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268364,1708131043335,-500.0,0.00049863,60,"2024-02-17T00:50:43.335",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268365,1708131043345,-500.0,0.00049863,60,"2024-02-17T00:50:43.345",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268366,1708131043354,-500.0,0.00049863,60,"2024-02-17T00:50:43.354",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268367,1708131043363,-500.0,0.00049863,60,"2024-02-17T00:50:43.363",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268368,1708131043372,-676.18,0.00049863,60,"2024-02-17T00:50:43.372",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268369,1708131043382,-1450.49,0.00049863,60,"2024-02-17T00:50:43.382",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268370,1708131043391,-500.0,0.00049863,60,"2024-02-17T00:50:43.391",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268371,1708131043401,-915.9,0.00049863,60,"2024-02-17T00:50:43.401",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268372,1708131043412,-500.0,0.00049863,60,"2024-02-17T00:50:43.412",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268373,1708131043422,-500.0,0.00049863,60,"2024-02-17T00:50:43.422",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268374,1708131043430,-500.0,0.00049863,60,"2024-02-17T00:50:43.430",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268375,1708131043439,-500.0,0.00049863,60,"2024-02-17T00:50:43.439",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268376,1708131043449,-500.0,0.00049863,60,"2024-02-17T00:50:43.449",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268377,1708131043458,-500.0,0.00049863,60,"2024-02-17T00:50:43.458",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268378,1708131043467,-802.55,0.00049863,60,"2024-02-17T00:50:43.467",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268379,1708131043476,-500.0,0.00049863,60,"2024-02-17T00:50:43.476",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268380,1708131043487,-862.82,0.00049863,60,"2024-02-17T00:50:43.487",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268381,1708131043497,-680.86,0.00049863,60,"2024-02-17T00:50:43.497",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268382,1708131043506,-500.0,0.00049863,60,"2024-02-17T00:50:43.506",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268383,1708131043515,-500.0,0.00049863,60,"2024-02-17T00:50:43.515",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268384,1708131043524,-500.0,0.00049863,60,"2024-02-17T00:50:43.524",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268385,1708131043534,-500.0,0.00049863,60,"2024-02-17T00:50:43.534",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268386,1708131043543,-500.0,0.00049863,60,"2024-02-17T00:50:43.543",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268387,1708131043552,-500.0,0.00049863,60,"2024-02-17T00:50:43.552",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268388,1708131043561,-500.0,0.00049863,60,"2024-02-17T00:50:43.561",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268389,1708131043571,-500.0,0.00049863,60,"2024-02-17T00:50:43.571",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268390,1708131043581,-500.0,0.00049863,60,"2024-02-17T00:50:43.581",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268391,1708131043590,-500.0,0.00049863,60,"2024-02-17T00:50:43.590",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268392,1708131043599,-1066.03,0.00049863,60,"2024-02-17T00:50:43.599",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268393,1708131043742,-500.0,0.00049863,60,"2024-02-17T00:50:43.742",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268394,1708131043751,-500.0,0.00049863,60,"2024-02-17T00:50:43.751",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268395,1708131043762,-507.4,0.00049863,60,"2024-02-17T00:50:43.762",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268396,1708131043772,-500.0,0.00049863,60,"2024-02-17T00:50:43.772",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268397,1708131043781,-500.0,0.00049863,60,"2024-02-17T00:50:43.781",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268398,1708131043791,-843.26,0.00049863,60,"2024-02-17T00:50:43.791",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268399,1708131043800,-745.61,0.00049863,60,"2024-02-17T00:50:43.800",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268400,1708131043809,-1277.06,0.00049863,60,"2024-02-17T00:50:43.809",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268401,1708131043818,-500.0,0.00049863,60,"2024-02-17T00:50:43.818",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268402,1708131043827,-500.0,0.00049863,60,"2024-02-17T00:50:43.827",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268403,1708131043836,-500.0,0.00049863,60,"2024-02-17T00:50:43.836",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268404,1708131043846,-500.0,0.00049863,60,"2024-02-17T00:50:43.846",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268405,1708131043855,-500.0,0.00049863,60,"2024-02-17T00:50:43.855",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268406,1708131043864,-840.59,0.00049863,60,"2024-02-17T00:50:43.864",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268407,1708131043873,-500.0,0.00049863,60,"2024-02-17T00:50:43.873",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268408,1708131043883,-500.0,0.00049863,60,"2024-02-17T00:50:43.883",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268409,1708131043892,-500.0,0.00049863,60,"2024-02-17T00:50:43.892",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268410,1708131043901,-500.0,0.00049863,60,"2024-02-17T00:50:43.901",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268411,1708131043911,-3180.68,0.00049863,60,"2024-02-17T00:50:43.911",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268412,1708131043920,-8098.93,0.00049863,60,"2024-02-17T00:50:43.920",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268413,1708131043930,-500.0,0.00049863,60,"2024-02-17T00:50:43.930",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268414,1708131043939,-500.0,0.00049863,60,"2024-02-17T00:50:43.939",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268415,1708131043948,-500.0,0.00049863,60,"2024-02-17T00:50:43.948",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268416,1708131043957,-339.63,0.00049863,60,"2024-02-17T00:50:43.957",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268417,1708131043967,-3674.72,0.00049863,60,"2024-02-17T00:50:43.967",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268418,1708131043976,-500.0,0.00049863,60,"2024-02-17T00:50:43.976",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268419,1708131043985,-500.0,0.00049863,60,"2024-02-17T00:50:43.985",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268420,1708131043995,-500.0,0.00049863,60,"2024-02-17T00:50:43.995",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268421,1708131044004,-500.0,0.00049863,60,"2024-02-17T00:50:44.004",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268422,1708131044013,-500.0,0.00049863,60,"2024-02-17T00:50:44.013",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268423,1708131044022,-662.41,0.00049863,60,"2024-02-17T00:50:44.022",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268424,1708131044032,-500.0,0.00049863,60,"2024-02-17T00:50:44.032",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268425,1708131044041,-226.47,0.00049863,60,"2024-02-17T00:50:44.041",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268426,1708131044051,-463.27,0.00049892,120,"2024-02-17T00:50:44.051",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268427,1708131044060,-222.0,0.00049898,4,"2024-02-17T00:50:44.060",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268428,1708131044069,-250.0,0.0004999,2,"2024-02-17T00:50:44.069",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268429,1708131044079,-441.42399052,0.0005,5,"2024-02-17T00:50:44.079",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268430,1708131044087,-9525.90178476,0.0005,15,"2024-02-17T00:50:44.087",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268431,1708131044097,-28059.0,0.0005,10,"2024-02-17T00:50:44.097",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268432,1708131044107,-2000.0,0.0005,50,"2024-02-17T00:50:44.107",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268433,1708131044117,-152.66873982,0.00050035,44,"2024-02-17T00:50:44.117",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268434,1708131044127,-500.0,0.00050062,14,"2024-02-17T00:50:44.127",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268435,1708131044136,-169.0674913,0.000501,39,"2024-02-17T00:50:44.136",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268436,1708131044145,-82088.0192203,0.00050126,11,"2024-02-17T00:50:44.145",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268437,1708131044154,-388.46952824,0.00050135,30,"2024-02-17T00:50:44.154",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268438,1708131044163,-500.0,0.00050136,60,"2024-02-17T00:50:44.163",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268439,1708131044172,-500.0,0.00050136,60,"2024-02-17T00:50:44.172",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268440,1708131044182,-500.0,0.00050136,60,"2024-02-17T00:50:44.182",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268441,1708131044191,-500.0,0.00050136,60,"2024-02-17T00:50:44.191",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268442,1708131044201,-500.0,0.00050136,2,"2024-02-17T00:50:44.201",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268443,1708131044210,-500.0,0.00050136,60,"2024-02-17T00:50:44.210",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268444,1708131044219,-677.91,0.00050136,120,"2024-02-17T00:50:44.219",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268445,1708131044228,-500.0,0.00050136,2,"2024-02-17T00:50:44.228",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268446,1708131044237,-500.0,0.00050136,60,"2024-02-17T00:50:44.237",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268447,1708131044246,-736.38,0.00050136,60,"2024-02-17T00:50:44.246",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268448,1708131044255,-500.0,0.00050136,60,"2024-02-17T00:50:44.255",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268449,1708131044264,-500.0,0.00050136,60,"2024-02-17T00:50:44.264",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268450,1708131044273,-500.0,0.00050136,60,"2024-02-17T00:50:44.273",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268451,1708131044283,-434.13,0.00050136,60,"2024-02-17T00:50:44.283",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268452,1708131044293,-200.5,0.00050136,60,"2024-02-17T00:50:44.293",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268453,1708131044302,-173.37,0.00050136,60,"2024-02-17T00:50:44.302",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268454,1708131044310,-500.0,0.00050136,60,"2024-02-17T00:50:44.310",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268455,1708131044319,-500.0,0.00050136,2,"2024-02-17T00:50:44.319",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268456,1708131044329,-500.0,0.00050136,60,"2024-02-17T00:50:44.329",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268457,1708131044338,-500.0,0.00050136,60,"2024-02-17T00:50:44.338",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268458,1708131044347,-212.02,0.00050136,2,"2024-02-17T00:50:44.347",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268459,1708131044356,-578.94783174,0.00050136,60,"2024-02-17T00:50:44.356",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268460,1708131044365,-500.0,0.00050136,60,"2024-02-17T00:50:44.365",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268461,1708131044374,-500.0,0.00050136,60,"2024-02-17T00:50:44.374",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268462,1708131044383,-500.0,0.00050136,2,"2024-02-17T00:50:44.383",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268463,1708131044392,-500.0,0.00050136,7,"2024-02-17T00:50:44.392",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268464,1708131044402,-500.0,0.00050136,60,"2024-02-17T00:50:44.402",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268465,1708131044412,-500.0,0.00050136,60,"2024-02-17T00:50:44.412",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268466,1708131044422,-1950.56,0.00050136,60,"2024-02-17T00:50:44.422",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268467,1708131044431,-500.0,0.00050136,60,"2024-02-17T00:50:44.431",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268468,1708131044440,-500.0,0.00050136,60,"2024-02-17T00:50:44.440",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268469,1708131044450,-500.0,0.00050136,60,"2024-02-17T00:50:44.450",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268470,1708131044459,-500.0,0.00050136,60,"2024-02-17T00:50:44.459",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268471,1708131044468,-500.0,0.00050136,60,"2024-02-17T00:50:44.468",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268472,1708131044478,-500.0,0.00050136,60,"2024-02-17T00:50:44.478",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268473,1708131044487,-1028.22,0.00050136,60,"2024-02-17T00:50:44.487",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268474,1708131044497,-500.0,0.00050136,60,"2024-02-17T00:50:44.497",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268475,1708131044506,-617.78,0.00050136,60,"2024-02-17T00:50:44.506",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268476,1708131044515,-792.42,0.00050136,14,"2024-02-17T00:50:44.515",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268477,1708131044525,-500.0,0.00050136,60,"2024-02-17T00:50:44.525",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268478,1708131044534,-537.14,0.00050136,60,"2024-02-17T00:50:44.534",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268479,1708131044543,-2467.15,0.00050136,60,"2024-02-17T00:50:44.543",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268480,1708131044553,-500.0,0.00050136,60,"2024-02-17T00:50:44.553",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268481,1708131044562,-500.0,0.00050136,60,"2024-02-17T00:50:44.562",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268482,1708131044571,-500.0,0.00050136,60,"2024-02-17T00:50:44.571",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268483,1708131044580,-534.54,0.00050136,60,"2024-02-17T00:50:44.580",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268484,1708131044590,-500.0,0.00050136,60,"2024-02-17T00:50:44.590",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268485,1708131044599,-349.17,0.00050136,60,"2024-02-17T00:50:44.599",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268486,1708131044608,-644.09,0.00050136,60,"2024-02-17T00:50:44.608",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268487,1708131044617,-747.86,0.00050136,2,"2024-02-17T00:50:44.617",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268488,1708131044626,-500.0,0.00050136,60,"2024-02-17T00:50:44.626",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268489,1708131044636,-500.0,0.00050136,60,"2024-02-17T00:50:44.636",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268490,1708131044645,-500.0,0.00050136,60,"2024-02-17T00:50:44.645",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268491,1708131044654,-500.0,0.00050136,60,"2024-02-17T00:50:44.654",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268492,1708131044663,-500.0,0.00050136,60,"2024-02-17T00:50:44.663",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268493,1708131044672,-500.0,0.00050136,60,"2024-02-17T00:50:44.672",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268494,1708131044681,-500.0,0.00050136,60,"2024-02-17T00:50:44.681",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268495,1708131044690,-500.0,0.00050136,60,"2024-02-17T00:50:44.690",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268496,1708131044700,-602.38,0.00050136,60,"2024-02-17T00:50:44.700",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268497,1708131044709,-500.0,0.00050136,60,"2024-02-17T00:50:44.709",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268498,1708131044718,-1714.77,0.00050136,60,"2024-02-17T00:50:44.718",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268499,1708131044727,-500.0,0.00050136,60,"2024-02-17T00:50:44.727",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268500,1708131044736,-500.0,0.00050136,60,"2024-02-17T00:50:44.736",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268501,1708131044745,-500.0,0.00050136,60,"2024-02-17T00:50:44.745",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268502,1708131044754,-500.0,0.00050136,60,"2024-02-17T00:50:44.754",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268503,1708131044764,-676.18,0.00050136,60,"2024-02-17T00:50:44.764",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268504,1708131044773,-1450.49,0.00050136,60,"2024-02-17T00:50:44.773",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268505,1708131044783,-500.0,0.00050136,60,"2024-02-17T00:50:44.783",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268506,1708131044792,-915.9,0.00050136,60,"2024-02-17T00:50:44.792",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268507,1708131044801,-500.0,0.00050136,60,"2024-02-17T00:50:44.801",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268508,1708131044811,-500.0,0.00050136,60,"2024-02-17T00:50:44.811",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268509,1708131044819,-500.0,0.00050136,60,"2024-02-17T00:50:44.819",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268510,1708131044829,-500.0,0.00050136,60,"2024-02-17T00:50:44.829",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268511,1708131044838,-500.0,0.00050136,60,"2024-02-17T00:50:44.838",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268512,1708131044847,-500.0,0.00050136,60,"2024-02-17T00:50:44.847",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268513,1708131044856,-802.55,0.00050136,60,"2024-02-17T00:50:44.856",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268514,1708131044865,-500.0,0.00050136,60,"2024-02-17T00:50:44.865",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268515,1708131044874,-862.82,0.00050136,60,"2024-02-17T00:50:44.874",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268516,1708131044884,-680.86,0.00050136,60,"2024-02-17T00:50:44.884",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268517,1708131044894,-500.0,0.00050136,60,"2024-02-17T00:50:44.894",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268518,1708131044903,-500.0,0.00050136,60,"2024-02-17T00:50:44.903",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268519,1708131044912,-500.0,0.00050136,60,"2024-02-17T00:50:44.912",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268520,1708131044921,-500.0,0.00050136,60,"2024-02-17T00:50:44.921",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268521,1708131044930,-500.0,0.00050136,60,"2024-02-17T00:50:44.930",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268522,1708131044939,-500.0,0.00050136,60,"2024-02-17T00:50:44.939",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268523,1708131044948,-500.0,0.00050136,60,"2024-02-17T00:50:44.948",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268524,1708131044957,-500.0,0.00050136,60,"2024-02-17T00:50:44.957",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268525,1708131044966,-500.0,0.00050136,60,"2024-02-17T00:50:44.966",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268526,1708131044975,-500.0,0.00050136,60,"2024-02-17T00:50:44.975",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268527,1708131044984,-1066.03,0.00050136,60,"2024-02-17T00:50:44.984",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268528,1708131044993,-500.0,0.00050136,60,"2024-02-17T00:50:44.993",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268529,1708131045002,-500.0,0.00050136,60,"2024-02-17T00:50:45.002",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268530,1708131045011,-509.7690238,0.00050136,60,"2024-02-17T00:50:45.011",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268531,1708131045020,-500.0,0.00050136,60,"2024-02-17T00:50:45.020",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268532,1708131045029,-843.26,0.00050136,60,"2024-02-17T00:50:45.029",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268533,1708131045039,-745.61,0.00050136,60,"2024-02-17T00:50:45.039",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268534,1708131045048,-1277.06,0.00050136,60,"2024-02-17T00:50:45.048",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268535,1708131045057,-500.0,0.00050136,60,"2024-02-17T00:50:45.057",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268536,1708131045066,-500.0,0.00050136,60,"2024-02-17T00:50:45.066",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268537,1708131045075,-500.0,0.00050136,60,"2024-02-17T00:50:45.075",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268538,1708131045084,-408.49,0.00050136,60,"2024-02-17T00:50:45.084",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268539,1708131045093,-500.0,0.00050136,60,"2024-02-17T00:50:45.093",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268540,1708131045102,-840.59,0.00050136,60,"2024-02-17T00:50:45.102",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268541,1708131045111,-483.15,0.00050136,60,"2024-02-17T00:50:45.111",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268542,1708131045120,-500.0,0.00050136,60,"2024-02-17T00:50:45.120",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268543,1708131045130,-500.0,0.00050136,60,"2024-02-17T00:50:45.130",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268544,1708131045139,-500.0,0.00050136,60,"2024-02-17T00:50:45.139",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268545,1708131045147,-3180.68,0.00050136,60,"2024-02-17T00:50:45.147",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268546,1708131045157,-8098.93,0.00050136,60,"2024-02-17T00:50:45.157",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268547,1708131045166,-500.0,0.00050136,60,"2024-02-17T00:50:45.166",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268548,1708131045175,-500.0,0.00050136,60,"2024-02-17T00:50:45.175",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268549,1708131045184,-500.0,0.00050136,60,"2024-02-17T00:50:45.184",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268550,1708131045193,-3674.72,0.00050136,60,"2024-02-17T00:50:45.193",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268551,1708131045202,-500.0,0.00050136,60,"2024-02-17T00:50:45.202",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268552,1708131045210,-500.0,0.00050136,60,"2024-02-17T00:50:45.210",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268553,1708131045219,-500.0,0.00050136,60,"2024-02-17T00:50:45.219",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268554,1708131045228,-500.0,0.00050136,60,"2024-02-17T00:50:45.228",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268555,1708131045237,-500.0,0.00050136,60,"2024-02-17T00:50:45.237",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268556,1708131045246,-662.41,0.00050136,60,"2024-02-17T00:50:45.246",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268557,1708131045255,-346.49,0.00050136,60,"2024-02-17T00:50:45.255",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268558,1708131045264,-8767.64025164,0.000502,120,"2024-02-17T00:50:45.264",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268559,1708131045273,-8767.64025162,0.000502,120,"2024-02-17T00:50:45.273",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268560,1708131045282,-8767.64025162,0.000502,120,"2024-02-17T00:50:45.282",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268561,1708131045302,-8767.64025162,0.000502,120,"2024-02-17T00:50:45.302",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268562,1708131045311,-8767.64025162,0.000502,120,"2024-02-17T00:50:45.311",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268563,1708131045320,-8767.64025162,0.000502,120,"2024-02-17T00:50:45.320",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268564,1708131045329,-8767.64025162,0.000502,120,"2024-02-17T00:50:45.329",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268565,1708131045339,-8767.64025162,0.000502,120,"2024-02-17T00:50:45.339",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268566,1708131045347,-8767.64025162,0.000502,120,"2024-02-17T00:50:45.347",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268567,1708131045356,-8767.64025162,0.000502,120,"2024-02-17T00:50:45.356",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268568,1708131045365,-8767.64025162,0.000502,120,"2024-02-17T00:50:45.365",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268569,1708131045374,-8767.64025162,0.000502,120,"2024-02-17T00:50:45.374",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268570,1708131045383,-8767.64025162,0.000502,120,"2024-02-17T00:50:45.383",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268571,1708131045391,-8767.64025162,0.000502,120,"2024-02-17T00:50:45.391",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268572,1708131045401,-8767.64025162,0.000502,120,"2024-02-17T00:50:45.401",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268573,1708131045411,-250.0,0.00050264,2,"2024-02-17T00:50:45.411",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268574,1708131045420,-326.23455361,0.00050271,2,"2024-02-17T00:50:45.420",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268575,1708131045430,-526.24164145,0.00050273,11,"2024-02-17T00:50:45.430",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268576,1708131045439,-1048.69937975,0.00050273,11,"2024-02-17T00:50:45.439",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268577,1708131045449,-285.49656662,0.00050286,2,"2024-02-17T00:50:45.449",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268578,1708131045458,-500.0,0.00050311,14,"2024-02-17T00:50:45.458",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268579,1708131045467,-1935.7361904,0.00050335,27,"2024-02-17T00:50:45.467",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268580,1708131045476,-500.0,0.0005041,60,"2024-02-17T00:50:45.476",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268581,1708131045486,-500.0,0.0005041,60,"2024-02-17T00:50:45.486",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268582,1708131045496,-500.0,0.0005041,60,"2024-02-17T00:50:45.496",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268583,1708131045505,-500.0,0.0005041,60,"2024-02-17T00:50:45.505",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268584,1708131045514,-500.0,0.0005041,2,"2024-02-17T00:50:45.514",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268585,1708131045524,-500.0,0.0005041,60,"2024-02-17T00:50:45.524",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268586,1708131045533,-677.91,0.0005041,120,"2024-02-17T00:50:45.533",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268587,1708131045542,-500.0,0.0005041,2,"2024-02-17T00:50:45.542",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268588,1708131045551,-500.0,0.0005041,60,"2024-02-17T00:50:45.551",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268589,1708131045560,-736.38,0.0005041,60,"2024-02-17T00:50:45.560",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268590,1708131045569,-161.03,0.0005041,60,"2024-02-17T00:50:45.569",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268591,1708131045578,-500.0,0.0005041,60,"2024-02-17T00:50:45.578",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268592,1708131045587,-500.0,0.0005041,60,"2024-02-17T00:50:45.587",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268593,1708131045596,-500.0,0.0005041,2,"2024-02-17T00:50:45.596",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268594,1708131045605,-500.0,0.0005041,60,"2024-02-17T00:50:45.605",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268595,1708131045614,-500.0,0.0005041,60,"2024-02-17T00:50:45.614",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268596,1708131045623,-500.0,0.0005041,60,"2024-02-17T00:50:45.623",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268597,1708131045633,-500.0,0.0005041,60,"2024-02-17T00:50:45.633",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268598,1708131045642,-500.0,0.0005041,2,"2024-02-17T00:50:45.642",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268599,1708131045651,-500.0,0.0005041,7,"2024-02-17T00:50:45.651",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268600,1708131045660,-500.0,0.0005041,60,"2024-02-17T00:50:45.660",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268601,1708131045669,-500.0,0.0005041,60,"2024-02-17T00:50:45.669",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268602,1708131045679,-1950.56,0.0005041,60,"2024-02-17T00:50:45.679",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268603,1708131045688,-500.0,0.0005041,60,"2024-02-17T00:50:45.688",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268604,1708131045697,-500.0,0.0005041,60,"2024-02-17T00:50:45.697",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268605,1708131045706,-500.0,0.0005041,60,"2024-02-17T00:50:45.706",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268606,1708131045715,-176.85014817,0.0005041,60,"2024-02-17T00:50:45.715",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268607,1708131045724,-500.0,0.0005041,60,"2024-02-17T00:50:45.724",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268608,1708131045733,-500.0,0.0005041,60,"2024-02-17T00:50:45.733",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268609,1708131045743,-1028.22,0.0005041,60,"2024-02-17T00:50:45.743",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268610,1708131045752,-500.0,0.0005041,60,"2024-02-17T00:50:45.752",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268611,1708131045762,-617.78,0.0005041,60,"2024-02-17T00:50:45.762",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268612,1708131045771,-792.42,0.0005041,14,"2024-02-17T00:50:45.771",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268613,1708131045781,-500.0,0.0005041,60,"2024-02-17T00:50:45.781",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268614,1708131045791,-2467.15,0.0005041,60,"2024-02-17T00:50:45.791",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268615,1708131045801,-500.0,0.0005041,60,"2024-02-17T00:50:45.801",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268616,1708131045810,-500.0,0.0005041,60,"2024-02-17T00:50:45.810",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268617,1708131045819,-500.0,0.0005041,60,"2024-02-17T00:50:45.819",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268618,1708131045828,-534.54,0.0005041,60,"2024-02-17T00:50:45.828",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268619,1708131045837,-500.0,0.0005041,60,"2024-02-17T00:50:45.837",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268620,1708131045846,-747.86,0.0005041,2,"2024-02-17T00:50:45.846",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268621,1708131045855,-500.0,0.0005041,60,"2024-02-17T00:50:45.855",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268622,1708131045864,-500.0,0.0005041,60,"2024-02-17T00:50:45.864",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268623,1708131045874,-500.0,0.0005041,60,"2024-02-17T00:50:45.874",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268624,1708131045883,-500.0,0.0005041,60,"2024-02-17T00:50:45.883",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268625,1708131045892,-500.0,0.0005041,60,"2024-02-17T00:50:45.892",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268626,1708131045901,-500.0,0.0005041,60,"2024-02-17T00:50:45.901",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268627,1708131045911,-500.0,0.0005041,60,"2024-02-17T00:50:45.911",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268628,1708131045920,-602.38,0.0005041,60,"2024-02-17T00:50:45.920",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268629,1708131045930,-500.0,0.0005041,60,"2024-02-17T00:50:45.930",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268630,1708131045939,-184.20885452,0.0005041,60,"2024-02-17T00:50:45.939",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268631,1708131045948,-1714.77,0.0005041,60,"2024-02-17T00:50:45.948",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268632,1708131045957,-500.0,0.0005041,60,"2024-02-17T00:50:45.957",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268633,1708131045967,-500.0,0.0005041,60,"2024-02-17T00:50:45.967",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268634,1708131045976,-500.0,0.0005041,60,"2024-02-17T00:50:45.976",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268635,1708131045985,-500.0,0.0005041,60,"2024-02-17T00:50:45.985",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268636,1708131045993,-676.18,0.0005041,60,"2024-02-17T00:50:45.993",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268637,1708131046003,-1450.49,0.0005041,60,"2024-02-17T00:50:46.003",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268638,1708131046012,-500.0,0.0005041,60,"2024-02-17T00:50:46.012",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268639,1708131046021,-915.9,0.0005041,60,"2024-02-17T00:50:46.021",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268640,1708131046030,-500.0,0.0005041,60,"2024-02-17T00:50:46.030",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268641,1708131046040,-500.0,0.0005041,60,"2024-02-17T00:50:46.040",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268642,1708131046050,-589.1919176,0.0005041,60,"2024-02-17T00:50:46.050",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268643,1708131046059,-344.39,0.0005041,60,"2024-02-17T00:50:46.059",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268644,1708131046068,-500.0,0.0005041,60,"2024-02-17T00:50:46.068",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268645,1708131046077,-500.0,0.0005041,60,"2024-02-17T00:50:46.077",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268646,1708131046087,-802.55,0.0005041,60,"2024-02-17T00:50:46.087",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268647,1708131046096,-500.0,0.0005041,60,"2024-02-17T00:50:46.096",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268648,1708131046106,-862.82,0.0005041,60,"2024-02-17T00:50:46.106",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268649,1708131046115,-680.86,0.0005041,60,"2024-02-17T00:50:46.115",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268651,1708131046124,-500.0,0.0005041,60,"2024-02-17T00:50:46.124",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268652,1708131046133,-611.9,0.0005041,60,"2024-02-17T00:50:46.133",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268653,1708131046142,-613.56,0.0005041,60,"2024-02-17T00:50:46.142",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268655,1708131046152,-500.0,0.0005041,60,"2024-02-17T00:50:46.152",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268656,1708131046161,-500.0,0.0005041,60,"2024-02-17T00:50:46.161",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268657,1708131046169,-500.0,0.0005041,60,"2024-02-17T00:50:46.169",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268658,1708131046178,-500.0,0.0005041,60,"2024-02-17T00:50:46.178",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268659,1708131046188,-500.0,0.0005041,60,"2024-02-17T00:50:46.188",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268660,1708131046197,-500.0,0.0005041,60,"2024-02-17T00:50:46.197",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268661,1708131046206,-500.0,0.0005041,60,"2024-02-17T00:50:46.206",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268662,1708131046215,-1066.03,0.0005041,60,"2024-02-17T00:50:46.215",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268663,1708131046224,-500.0,0.0005041,60,"2024-02-17T00:50:46.224",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268664,1708131046232,-500.0,0.0005041,60,"2024-02-17T00:50:46.232",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268665,1708131046241,-500.0,0.0005041,60,"2024-02-17T00:50:46.241",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268666,1708131046250,-843.26,0.0005041,60,"2024-02-17T00:50:46.250",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268667,1708131046260,-745.61,0.0005041,60,"2024-02-17T00:50:46.260",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268668,1708131046268,-1277.06,0.0005041,60,"2024-02-17T00:50:46.268",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268669,1708131046277,-500.0,0.0005041,60,"2024-02-17T00:50:46.277",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268670,1708131046286,-500.0,0.0005041,60,"2024-02-17T00:50:46.286",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268671,1708131046296,-500.0,0.0005041,60,"2024-02-17T00:50:46.296",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268672,1708131046305,-500.0,0.0005041,60,"2024-02-17T00:50:46.305",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268673,1708131046314,-840.59,0.0005041,60,"2024-02-17T00:50:46.314",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268674,1708131046323,-500.0,0.0005041,60,"2024-02-17T00:50:46.323",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268675,1708131046332,-500.0,0.0005041,60,"2024-02-17T00:50:46.332",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268676,1708131046341,-500.0,0.0005041,60,"2024-02-17T00:50:46.341",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268677,1708131046350,-3180.68,0.0005041,60,"2024-02-17T00:50:46.350",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268678,1708131046360,-8098.93,0.0005041,60,"2024-02-17T00:50:46.360",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268679,1708131046369,-500.0,0.0005041,60,"2024-02-17T00:50:46.369",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268680,1708131046378,-500.0,0.0005041,60,"2024-02-17T00:50:46.378",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268681,1708131046387,-500.0,0.0005041,60,"2024-02-17T00:50:46.387",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268682,1708131046397,-3674.72,0.0005041,60,"2024-02-17T00:50:46.397",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268683,1708131046410,-500.0,0.0005041,60,"2024-02-17T00:50:46.410",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268684,1708131046419,-500.0,0.0005041,60,"2024-02-17T00:50:46.419",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268685,1708131046428,-500.0,0.0005041,60,"2024-02-17T00:50:46.428",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268686,1708131046438,-500.0,0.0005041,60,"2024-02-17T00:50:46.438",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268687,1708131046448,-500.0,0.0005041,60,"2024-02-17T00:50:46.448",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268688,1708131046457,-662.41,0.0005041,60,"2024-02-17T00:50:46.457",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268689,1708131046466,-82088.0192203,0.0005043,11,"2024-02-17T00:50:46.466",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268690,1708131046474,-1394.02915863,0.00050498,14,"2024-02-17T00:50:46.474",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268691,1708131046485,-250.0,0.00050538,2,"2024-02-17T00:50:46.485",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268692,1708131046494,-500.0,0.0005056,14,"2024-02-17T00:50:46.494",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268693,1708131046503,-404.92133194,0.00050681,2,"2024-02-17T00:50:46.503",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268694,1708131046512,-500.0,0.00050684,60,"2024-02-17T00:50:46.512",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268695,1708131046521,-500.0,0.00050684,60,"2024-02-17T00:50:46.521",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268696,1708131046530,-500.0,0.00050684,60,"2024-02-17T00:50:46.530",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268697,1708131046539,-500.0,0.00050684,60,"2024-02-17T00:50:46.539",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268698,1708131046548,-500.0,0.00050684,2,"2024-02-17T00:50:46.548",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268699,1708131046557,-500.0,0.00050684,60,"2024-02-17T00:50:46.557",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268700,1708131046566,-677.91,0.00050684,120,"2024-02-17T00:50:46.566",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268701,1708131046575,-201.82242844,0.00050684,2,"2024-02-17T00:50:46.575",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268702,1708131046584,-500.0,0.00050684,60,"2024-02-17T00:50:46.584",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268703,1708131046594,-736.38,0.00050684,60,"2024-02-17T00:50:46.594",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268704,1708131046603,-500.0,0.00050684,60,"2024-02-17T00:50:46.603",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268705,1708131046612,-1342.10238,0.00050684,30,"2024-02-17T00:50:46.612",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268706,1708131046621,-500.0,0.00050684,60,"2024-02-17T00:50:46.621",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268707,1708131046630,-500.0,0.00050684,2,"2024-02-17T00:50:46.630",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268708,1708131046639,-500.0,0.00050684,60,"2024-02-17T00:50:46.639",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268709,1708131046648,-500.0,0.00050684,60,"2024-02-17T00:50:46.648",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268710,1708131046657,-500.0,0.00050684,60,"2024-02-17T00:50:46.657",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268711,1708131046666,-500.0,0.00050684,60,"2024-02-17T00:50:46.666",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268712,1708131046675,-500.0,0.00050684,2,"2024-02-17T00:50:46.675",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268713,1708131046683,-500.0,0.00050684,7,"2024-02-17T00:50:46.683",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268714,1708131046692,-500.0,0.00050684,60,"2024-02-17T00:50:46.692",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268715,1708131046701,-500.0,0.00050684,60,"2024-02-17T00:50:46.701",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268716,1708131046710,-2287.066667,0.00050684,30,"2024-02-17T00:50:46.710",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268717,1708131046719,-1950.56,0.00050684,60,"2024-02-17T00:50:46.719",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268718,1708131046728,-397.138087,0.00050684,30,"2024-02-17T00:50:46.728",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268719,1708131046737,-500.0,0.00050684,60,"2024-02-17T00:50:46.737",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268720,1708131046746,-500.0,0.00050684,60,"2024-02-17T00:50:46.746",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268721,1708131046757,-500.0,0.00050684,60,"2024-02-17T00:50:46.757",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268722,1708131046766,-500.0,0.00050684,60,"2024-02-17T00:50:46.766",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268723,1708131046775,-500.0,0.00050684,60,"2024-02-17T00:50:46.775",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268724,1708131046784,-1028.22,0.00050684,60,"2024-02-17T00:50:46.784",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268725,1708131046793,-500.0,0.00050684,60,"2024-02-17T00:50:46.793",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268726,1708131046802,-617.78,0.00050684,60,"2024-02-17T00:50:46.802",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268727,1708131046811,-792.42,0.00050684,14,"2024-02-17T00:50:46.811",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268728,1708131046820,-500.0,0.00050684,60,"2024-02-17T00:50:46.820",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268729,1708131046830,-2467.15,0.00050684,60,"2024-02-17T00:50:46.830",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268730,1708131046839,-404.53705251,0.00050684,60,"2024-02-17T00:50:46.839",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268731,1708131046848,-500.0,0.00050684,60,"2024-02-17T00:50:46.848",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268732,1708131046858,-258.60721682,0.00050684,60,"2024-02-17T00:50:46.858",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268733,1708131046867,-534.54,0.00050684,60,"2024-02-17T00:50:46.867",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268734,1708131046876,-584.02,0.00050684,60,"2024-02-17T00:50:46.876",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268735,1708131046885,-747.86,0.00050684,2,"2024-02-17T00:50:46.885",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268736,1708131046895,-500.0,0.00050684,60,"2024-02-17T00:50:46.895",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268737,1708131046904,-500.0,0.00050684,60,"2024-02-17T00:50:46.904",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268738,1708131046913,-500.0,0.00050684,60,"2024-02-17T00:50:46.913",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268739,1708131046922,-500.0,0.00050684,60,"2024-02-17T00:50:46.922",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268740,1708131046932,-500.0,0.00050684,60,"2024-02-17T00:50:46.932",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268741,1708131046941,-500.0,0.00050684,60,"2024-02-17T00:50:46.941",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268742,1708131046950,-500.0,0.00050684,60,"2024-02-17T00:50:46.950",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268743,1708131046959,-602.38,0.00050684,60,"2024-02-17T00:50:46.959",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268744,1708131046969,-500.0,0.00050684,60,"2024-02-17T00:50:46.969",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268745,1708131046978,-1714.77,0.00050684,60,"2024-02-17T00:50:46.978",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268746,1708131046988,-500.0,0.00050684,60,"2024-02-17T00:50:46.988",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268747,1708131046997,-500.0,0.00050684,60,"2024-02-17T00:50:46.997",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268748,1708131047006,-305.83416254,0.00050684,60,"2024-02-17T00:50:47.006",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268749,1708131047015,-500.0,0.00050684,60,"2024-02-17T00:50:47.015",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268750,1708131047024,-676.18,0.00050684,60,"2024-02-17T00:50:47.024",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268751,1708131047035,-500.0,0.00050684,60,"2024-02-17T00:50:47.035",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268752,1708131047044,-1450.49,0.00050684,60,"2024-02-17T00:50:47.044",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268753,1708131047054,-915.9,0.00050684,60,"2024-02-17T00:50:47.054",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268754,1708131047063,-500.0,0.00050684,60,"2024-02-17T00:50:47.063",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268755,1708131047072,-500.0,0.00050684,60,"2024-02-17T00:50:47.072",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268756,1708131047198,-500.0,0.00050684,60,"2024-02-17T00:50:47.198",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268757,1708131047207,-500.0,0.00050684,60,"2024-02-17T00:50:47.207",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268758,1708131047217,-802.55,0.00050684,60,"2024-02-17T00:50:47.217",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268759,1708131047226,-500.0,0.00050684,60,"2024-02-17T00:50:47.226",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268760,1708131047234,-862.82,0.00050684,60,"2024-02-17T00:50:47.234",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268761,1708131047243,-680.86,0.00050684,60,"2024-02-17T00:50:47.243",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268762,1708131047252,-500.0,0.00050684,60,"2024-02-17T00:50:47.252",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268763,1708131047261,-500.0,0.00050684,60,"2024-02-17T00:50:47.261",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268764,1708131047270,-500.0,0.00050684,60,"2024-02-17T00:50:47.270",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268765,1708131047279,-390.87112417,0.00050684,60,"2024-02-17T00:50:47.279",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268766,1708131047288,-500.0,0.00050684,60,"2024-02-17T00:50:47.288",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268767,1708131047297,-500.0,0.00050684,60,"2024-02-17T00:50:47.297",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268768,1708131047315,-500.0,0.00050684,60,"2024-02-17T00:50:47.315",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268769,1708131047325,-500.0,0.00050684,60,"2024-02-17T00:50:47.325",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268770,1708131047334,-1066.03,0.00050684,60,"2024-02-17T00:50:47.334",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268771,1708131047343,-500.0,0.00050684,60,"2024-02-17T00:50:47.343",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268772,1708131047352,-500.0,0.00050684,60,"2024-02-17T00:50:47.352",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268773,1708131047362,-500.0,0.00050684,60,"2024-02-17T00:50:47.362",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268774,1708131047372,-843.26,0.00050684,60,"2024-02-17T00:50:47.372",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268775,1708131047381,-745.61,0.00050684,60,"2024-02-17T00:50:47.381",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268776,1708131047391,-1277.06,0.00050684,60,"2024-02-17T00:50:47.391",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268777,1708131047400,-222.71,0.00050684,60,"2024-02-17T00:50:47.400",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268778,1708131047411,-500.0,0.00050684,60,"2024-02-17T00:50:47.411",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268779,1708131047421,-500.0,0.00050684,60,"2024-02-17T00:50:47.421",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268780,1708131047429,-500.0,0.00050684,60,"2024-02-17T00:50:47.429",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268781,1708131047439,-840.59,0.00050684,60,"2024-02-17T00:50:47.439",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268782,1708131047449,-500.0,0.00050684,60,"2024-02-17T00:50:47.449",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268783,1708131047458,-500.0,0.00050684,60,"2024-02-17T00:50:47.458",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268784,1708131047467,-500.0,0.00050684,60,"2024-02-17T00:50:47.467",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268785,1708131047476,-3180.68,0.00050684,60,"2024-02-17T00:50:47.476",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268786,1708131047485,-8098.93,0.00050684,60,"2024-02-17T00:50:47.485",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268787,1708131047495,-500.0,0.00050684,60,"2024-02-17T00:50:47.495",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268788,1708131047504,-500.0,0.00050684,60,"2024-02-17T00:50:47.504",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268789,1708131047513,-500.0,0.00050684,60,"2024-02-17T00:50:47.513",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268790,1708131047522,-3674.72,0.00050684,60,"2024-02-17T00:50:47.522",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268791,1708131047532,-1829.653333,0.00050684,30,"2024-02-17T00:50:47.532",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268792,1708131047541,-4993.644876,0.00050684,120,"2024-02-17T00:50:47.541",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268793,1708131047550,-500.0,0.00050684,60,"2024-02-17T00:50:47.550",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268794,1708131047559,-500.0,0.00050684,60,"2024-02-17T00:50:47.559",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268795,1708131047568,-500.0,0.00050684,60,"2024-02-17T00:50:47.568",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268796,1708131047577,-5559.933223,0.00050684,30,"2024-02-17T00:50:47.577",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268797,1708131047586,-500.0,0.00050684,60,"2024-02-17T00:50:47.586",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268798,1708131047595,-500.0,0.00050684,60,"2024-02-17T00:50:47.595",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268799,1708131047604,-662.41,0.00050684,60,"2024-02-17T00:50:47.604",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268800,1708131047613,-1000.0,0.000507,2,"2024-02-17T00:50:47.613",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268801,1708131047622,-500.0,0.00050809,14,"2024-02-17T00:50:47.622",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268802,1708131047631,-250.0,0.00050812,2,"2024-02-17T00:50:47.631",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268803,1708131047640,-215.3718118,0.0005089,2,"2024-02-17T00:50:47.640",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268804,1708131047649,-439.93903515,0.0005089,2,"2024-02-17T00:50:47.649",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268805,1708131047658,-729.48022721,0.0005089,2,"2024-02-17T00:50:47.658",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268806,1708131047667,-196.38166492,0.00050895,27,"2024-02-17T00:50:47.667",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268807,1708131047676,-202.79866518,0.00050895,27,"2024-02-17T00:50:47.676",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268808,1708131047685,-311.74,0.000509,2,"2024-02-17T00:50:47.685",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268809,1708131047694,-468.4522667,0.000509,2,"2024-02-17T00:50:47.694",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268810,1708131047703,-800.0,0.000509,30,"2024-02-17T00:50:47.703",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268811,1708131047712,-158.59938798,0.00050916,2,"2024-02-17T00:50:47.712",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268812,1708131047721,-157.78,0.00050958,60,"2024-02-17T00:50:47.721",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268813,1708131047730,-500.0,0.00050958,60,"2024-02-17T00:50:47.730",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268814,1708131047738,-500.0,0.00050958,60,"2024-02-17T00:50:47.738",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268815,1708131047747,-500.0,0.00050958,60,"2024-02-17T00:50:47.747",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268816,1708131047757,-500.0,0.00050958,2,"2024-02-17T00:50:47.757",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268817,1708131047767,-500.0,0.00050958,60,"2024-02-17T00:50:47.767",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268818,1708131047776,-677.91,0.00050958,120,"2024-02-17T00:50:47.776",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268819,1708131047786,-500.0,0.00050958,60,"2024-02-17T00:50:47.786",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268820,1708131047794,-736.38,0.00050958,60,"2024-02-17T00:50:47.794",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268821,1708131047803,-500.0,0.00050958,60,"2024-02-17T00:50:47.803",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268822,1708131047812,-500.0,0.00050958,2,"2024-02-17T00:50:47.812",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268823,1708131047821,-308.37,0.00050958,60,"2024-02-17T00:50:47.821",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268824,1708131047830,-500.0,0.00050958,60,"2024-02-17T00:50:47.830",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268825,1708131047839,-500.0,0.00050958,60,"2024-02-17T00:50:47.839",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268826,1708131047849,-500.0,0.00050958,60,"2024-02-17T00:50:47.849",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268827,1708131047858,-500.0,0.00050958,2,"2024-02-17T00:50:47.858",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268828,1708131047867,-151.42673394,0.00050958,7,"2024-02-17T00:50:47.867",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268829,1708131047876,-500.0,0.00050958,60,"2024-02-17T00:50:47.876",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268830,1708131047886,-500.0,0.00050958,60,"2024-02-17T00:50:47.886",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268831,1708131047895,-1950.56,0.00050958,60,"2024-02-17T00:50:47.895",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268832,1708131047904,-500.0,0.00050958,60,"2024-02-17T00:50:47.904",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268833,1708131047914,-500.0,0.00050958,60,"2024-02-17T00:50:47.914",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268834,1708131047923,-429.88,0.00050958,60,"2024-02-17T00:50:47.923",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268835,1708131047932,-500.0,0.00050958,60,"2024-02-17T00:50:47.932",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268836,1708131047941,-500.0,0.00050958,60,"2024-02-17T00:50:47.941",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268837,1708131047951,-1028.22,0.00050958,60,"2024-02-17T00:50:47.951",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268838,1708131047960,-500.0,0.00050958,60,"2024-02-17T00:50:47.960",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268839,1708131047969,-617.78,0.00050958,60,"2024-02-17T00:50:47.969",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268840,1708131047979,-792.42,0.00050958,14,"2024-02-17T00:50:47.979",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268841,1708131047988,-500.0,0.00050958,60,"2024-02-17T00:50:47.988",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268842,1708131047998,-2467.15,0.00050958,60,"2024-02-17T00:50:47.998",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268843,1708131048008,-500.0,0.00050958,60,"2024-02-17T00:50:48.008",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268844,1708131048017,-534.54,0.00050958,60,"2024-02-17T00:50:48.017",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268845,1708131048026,-747.86,0.00050958,2,"2024-02-17T00:50:48.026",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268846,1708131048035,-500.0,0.00050958,60,"2024-02-17T00:50:48.035",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268847,1708131048045,-500.0,0.00050958,60,"2024-02-17T00:50:48.045",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268848,1708131048054,-500.0,0.00050958,60,"2024-02-17T00:50:48.054",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268849,1708131048064,-500.0,0.00050958,60,"2024-02-17T00:50:48.064",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268850,1708131048073,-500.0,0.00050958,60,"2024-02-17T00:50:48.073",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268851,1708131048083,-420.62,0.00050958,60,"2024-02-17T00:50:48.083",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268852,1708131048092,-500.0,0.00050958,60,"2024-02-17T00:50:48.092",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268853,1708131048101,-602.38,0.00050958,60,"2024-02-17T00:50:48.101",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268854,1708131048110,-500.0,0.00050958,60,"2024-02-17T00:50:48.110",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268855,1708131048120,-1714.77,0.00050958,60,"2024-02-17T00:50:48.120",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268856,1708131048129,-500.0,0.00050958,60,"2024-02-17T00:50:48.129",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268857,1708131048138,-500.0,0.00050958,60,"2024-02-17T00:50:48.138",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268858,1708131048147,-500.0,0.00050958,60,"2024-02-17T00:50:48.147",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268859,1708131048157,-676.18,0.00050958,60,"2024-02-17T00:50:48.157",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268860,1708131048166,-500.0,0.00050958,60,"2024-02-17T00:50:48.166",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268861,1708131048175,-1450.49,0.00050958,60,"2024-02-17T00:50:48.175",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268862,1708131048184,-915.9,0.00050958,60,"2024-02-17T00:50:48.184",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268863,1708131048193,-500.0,0.00050958,60,"2024-02-17T00:50:48.193",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268864,1708131048202,-500.0,0.00050958,60,"2024-02-17T00:50:48.202",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268865,1708131048211,-500.0,0.00050958,60,"2024-02-17T00:50:48.211",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268866,1708131048220,-500.0,0.00050958,60,"2024-02-17T00:50:48.220",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268867,1708131048230,-802.55,0.00050958,60,"2024-02-17T00:50:48.230",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268868,1708131048239,-289.23273322,0.00050958,60,"2024-02-17T00:50:48.239",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268869,1708131048248,-862.82,0.00050958,60,"2024-02-17T00:50:48.248",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268870,1708131048257,-680.86,0.00050958,60,"2024-02-17T00:50:48.257",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268871,1708131048267,-500.0,0.00050958,60,"2024-02-17T00:50:48.267",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268872,1708131048276,-500.0,0.00050958,60,"2024-02-17T00:50:48.276",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268873,1708131048285,-500.0,0.00050958,60,"2024-02-17T00:50:48.285",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268874,1708131048294,-500.0,0.00050958,60,"2024-02-17T00:50:48.294",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268875,1708131048303,-500.0,0.00050958,60,"2024-02-17T00:50:48.303",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268876,1708131048321,-500.0,0.00050958,60,"2024-02-17T00:50:48.321",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268877,1708131048332,-372.07587606,0.00050958,60,"2024-02-17T00:50:48.332",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268878,1708131048341,-1066.03,0.00050958,60,"2024-02-17T00:50:48.341",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268879,1708131048350,-500.0,0.00050958,60,"2024-02-17T00:50:48.350",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268880,1708131048359,-500.0,0.00050958,60,"2024-02-17T00:50:48.359",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268881,1708131048368,-500.0,0.00050958,60,"2024-02-17T00:50:48.368",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268882,1708131048377,-843.26,0.00050958,60,"2024-02-17T00:50:48.377",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268883,1708131048387,-745.61,0.00050958,60,"2024-02-17T00:50:48.387",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268884,1708131048396,-1277.06,0.00050958,60,"2024-02-17T00:50:48.396",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268885,1708131048409,-500.0,0.00050958,60,"2024-02-17T00:50:48.409",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268886,1708131048418,-500.0,0.00050958,60,"2024-02-17T00:50:48.418",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268887,1708131048428,-500.0,0.00050958,60,"2024-02-17T00:50:48.428",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268888,1708131048438,-840.59,0.00050958,60,"2024-02-17T00:50:48.438",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268889,1708131048447,-500.0,0.00050958,60,"2024-02-17T00:50:48.447",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268890,1708131048456,-500.0,0.00050958,60,"2024-02-17T00:50:48.456",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268891,1708131048465,-500.0,0.00050958,60,"2024-02-17T00:50:48.465",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268892,1708131048474,-3180.68,0.00050958,60,"2024-02-17T00:50:48.474",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268893,1708131048485,-8098.93,0.00050958,60,"2024-02-17T00:50:48.485",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268894,1708131048494,-500.0,0.00050958,60,"2024-02-17T00:50:48.494",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268895,1708131048503,-500.0,0.00050958,60,"2024-02-17T00:50:48.503",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268896,1708131048512,-500.0,0.00050958,60,"2024-02-17T00:50:48.512",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268897,1708131048521,-3674.72,0.00050958,60,"2024-02-17T00:50:48.521",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268898,1708131048530,-500.0,0.00050958,60,"2024-02-17T00:50:48.530",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268899,1708131048539,-500.0,0.00050958,60,"2024-02-17T00:50:48.539",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268900,1708131048549,-500.0,0.00050958,60,"2024-02-17T00:50:48.549",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268901,1708131048558,-500.0,0.00050958,60,"2024-02-17T00:50:48.558",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268902,1708131048567,-500.0,0.00050958,60,"2024-02-17T00:50:48.567",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268903,1708131048576,-662.41,0.00050958,60,"2024-02-17T00:50:48.576",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268904,1708131048585,-164176.038441,0.0005099,12,"2024-02-17T00:50:48.585",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268905,1708131048594,-161.15011055,0.0005099,2,"2024-02-17T00:50:48.594",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268906,1708131048603,-189999.999999,0.00051,30,"2024-02-17T00:50:48.603",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268907,1708131048613,-10382.30866752,0.00051,2,"2024-02-17T00:50:48.613",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268908,1708131048622,-500.0,0.00051059,14,"2024-02-17T00:50:48.622",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268909,1708131048631,-1935.7361904,0.00051182,28,"2024-02-17T00:50:48.631",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268910,1708131048640,-1000.0,0.00051201,120,"2024-02-17T00:50:48.640",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268911,1708131048649,-500.0,0.00051232,60,"2024-02-17T00:50:48.649",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268912,1708131048659,-500.0,0.00051232,60,"2024-02-17T00:50:48.659",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268913,1708131048668,-500.0,0.00051232,60,"2024-02-17T00:50:48.668",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268914,1708131048678,-500.0,0.00051232,2,"2024-02-17T00:50:48.678",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268915,1708131048687,-500.0,0.00051232,60,"2024-02-17T00:50:48.687",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268916,1708131048696,-677.91,0.00051232,120,"2024-02-17T00:50:48.696",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268917,1708131048705,-500.0,0.00051232,60,"2024-02-17T00:50:48.705",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268918,1708131048714,-736.38,0.00051232,60,"2024-02-17T00:50:48.714",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268919,1708131048723,-500.0,0.00051232,60,"2024-02-17T00:50:48.723",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268920,1708131048732,-500.0,0.00051232,2,"2024-02-17T00:50:48.732",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268921,1708131048741,-500.0,0.00051232,60,"2024-02-17T00:50:48.741",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268922,1708131048750,-500.0,0.00051232,60,"2024-02-17T00:50:48.750",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268923,1708131048760,-500.0,0.00051232,60,"2024-02-17T00:50:48.760",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268924,1708131048769,-500.0,0.00051232,2,"2024-02-17T00:50:48.769",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268925,1708131048779,-500.0,0.00051232,60,"2024-02-17T00:50:48.779",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268926,1708131048788,-500.0,0.00051232,60,"2024-02-17T00:50:48.788",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268927,1708131048798,-1950.56,0.00051232,60,"2024-02-17T00:50:48.798",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268928,1708131048808,-500.0,0.00051232,60,"2024-02-17T00:50:48.808",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268929,1708131048817,-500.0,0.00051232,60,"2024-02-17T00:50:48.817",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268930,1708131048827,-500.0,0.00051232,60,"2024-02-17T00:50:48.827",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268931,1708131048837,-500.0,0.00051232,60,"2024-02-17T00:50:48.837",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268932,1708131048847,-1028.22,0.00051232,60,"2024-02-17T00:50:48.847",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268933,1708131048857,-500.0,0.00051232,60,"2024-02-17T00:50:48.857",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268934,1708131048867,-617.78,0.00051232,60,"2024-02-17T00:50:48.867",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268935,1708131048877,-792.42,0.00051232,14,"2024-02-17T00:50:48.877",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268936,1708131048886,-500.0,0.00051232,60,"2024-02-17T00:50:48.886",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268937,1708131048896,-2467.15,0.00051232,60,"2024-02-17T00:50:48.896",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268938,1708131048906,-500.0,0.00051232,60,"2024-02-17T00:50:48.906",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268939,1708131048915,-534.54,0.00051232,60,"2024-02-17T00:50:48.915",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268940,1708131048924,-747.86,0.00051232,2,"2024-02-17T00:50:48.924",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268941,1708131048934,-500.0,0.00051232,60,"2024-02-17T00:50:48.934",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268942,1708131048943,-464.64354575,0.00051232,60,"2024-02-17T00:50:48.943",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268943,1708131048952,-500.0,0.00051232,60,"2024-02-17T00:50:48.952",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268944,1708131048962,-500.0,0.00051232,60,"2024-02-17T00:50:48.962",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268945,1708131048971,-500.0,0.00051232,60,"2024-02-17T00:50:48.971",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268946,1708131048981,-500.0,0.00051232,60,"2024-02-17T00:50:48.981",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268947,1708131048990,-602.38,0.00051232,60,"2024-02-17T00:50:48.990",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268948,1708131049000,-500.0,0.00051232,60,"2024-02-17T00:50:49.000",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268949,1708131049009,-1714.77,0.00051232,60,"2024-02-17T00:50:49.009",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268950,1708131049019,-500.0,0.00051232,60,"2024-02-17T00:50:49.019",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268951,1708131049028,-500.0,0.00051232,60,"2024-02-17T00:50:49.028",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268952,1708131049038,-500.0,0.00051232,60,"2024-02-17T00:50:49.038",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268953,1708131049047,-676.18,0.00051232,60,"2024-02-17T00:50:49.047",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268954,1708131049056,-500.0,0.00051232,60,"2024-02-17T00:50:49.056",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268955,1708131049066,-1450.49,0.00051232,60,"2024-02-17T00:50:49.066",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268956,1708131049076,-915.9,0.00051232,60,"2024-02-17T00:50:49.076",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268957,1708131049085,-500.0,0.00051232,60,"2024-02-17T00:50:49.085",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268958,1708131049094,-500.0,0.00051232,60,"2024-02-17T00:50:49.094",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268959,1708131049104,-500.0,0.00051232,60,"2024-02-17T00:50:49.104",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268960,1708131049114,-500.0,0.00051232,60,"2024-02-17T00:50:49.114",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268961,1708131049123,-802.55,0.00051232,60,"2024-02-17T00:50:49.123",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268962,1708131049133,-862.82,0.00051232,60,"2024-02-17T00:50:49.133",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268963,1708131049142,-680.86,0.00051232,60,"2024-02-17T00:50:49.142",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268964,1708131049151,-500.0,0.00051232,60,"2024-02-17T00:50:49.151",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268965,1708131049161,-500.0,0.00051232,60,"2024-02-17T00:50:49.161",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268966,1708131049171,-500.0,0.00051232,60,"2024-02-17T00:50:49.171",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268967,1708131049181,-500.0,0.00051232,60,"2024-02-17T00:50:49.181",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268968,1708131049190,-500.0,0.00051232,60,"2024-02-17T00:50:49.190",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268969,1708131049199,-521.9420013,0.00051232,60,"2024-02-17T00:50:49.199",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268970,1708131049209,-1066.03,0.00051232,60,"2024-02-17T00:50:49.209",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268971,1708131049218,-500.0,0.00051232,60,"2024-02-17T00:50:49.218",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268972,1708131049228,-500.0,0.00051232,60,"2024-02-17T00:50:49.228",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268973,1708131049237,-500.0,0.00051232,60,"2024-02-17T00:50:49.237",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268974,1708131049247,-843.26,0.00051232,60,"2024-02-17T00:50:49.247",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268975,1708131049257,-745.61,0.00051232,60,"2024-02-17T00:50:49.257",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268976,1708131049265,-1277.06,0.00051232,60,"2024-02-17T00:50:49.265",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268977,1708131049275,-500.0,0.00051232,60,"2024-02-17T00:50:49.275",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268978,1708131049285,-500.0,0.00051232,60,"2024-02-17T00:50:49.285",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268979,1708131049296,-500.0,0.00051232,60,"2024-02-17T00:50:49.296",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268980,1708131049306,-840.59,0.00051232,60,"2024-02-17T00:50:49.306",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268981,1708131049316,-500.0,0.00051232,60,"2024-02-17T00:50:49.316",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268982,1708131049324,-500.0,0.00051232,60,"2024-02-17T00:50:49.324",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268983,1708131049334,-500.0,0.00051232,60,"2024-02-17T00:50:49.334",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268984,1708131049344,-3180.68,0.00051232,60,"2024-02-17T00:50:49.344",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268985,1708131049354,-8098.93,0.00051232,60,"2024-02-17T00:50:49.354",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268986,1708131049363,-500.0,0.00051232,60,"2024-02-17T00:50:49.363",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268987,1708131049373,-500.0,0.00051232,60,"2024-02-17T00:50:49.373",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268988,1708131049382,-500.0,0.00051232,60,"2024-02-17T00:50:49.382",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268989,1708131049391,-3674.72,0.00051232,60,"2024-02-17T00:50:49.391",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268990,1708131049406,-500.0,0.00051232,60,"2024-02-17T00:50:49.406",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268991,1708131049416,-500.0,0.00051232,60,"2024-02-17T00:50:49.416",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268992,1708131049425,-500.0,0.00051232,60,"2024-02-17T00:50:49.425",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268993,1708131049435,-500.0,0.00051232,60,"2024-02-17T00:50:49.435",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268994,1708131049445,-500.0,0.00051232,60,"2024-02-17T00:50:49.445",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268995,1708131049454,-662.41,0.00051232,60,"2024-02-17T00:50:49.454",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268996,1708131049463,-500.0,0.00051308,14,"2024-02-17T00:50:49.463",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268997,1708131049473,-1394.02915863,0.00051336,14,"2024-02-17T00:50:49.473",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268998,1708131049484,-326.23455361,0.00051427,2,"2024-02-17T00:50:49.484",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268999,1708131049495,-82088.0192203,0.00051496,12,"2024-02-17T00:50:49.495",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269000,1708131049504,-5000.0,0.000515,60,"2024-02-17T00:50:49.504",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269001,1708131049514,-3000.0,0.000515,45,"2024-02-17T00:50:49.514",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269002,1708131049523,-5000.0,0.000515,60,"2024-02-17T00:50:49.523",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269003,1708131049532,-3000.0,0.000515,45,"2024-02-17T00:50:49.532",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269004,1708131049542,-3000.0,0.000515,45,"2024-02-17T00:50:49.542",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269005,1708131049552,-5000.0,0.000515,60,"2024-02-17T00:50:49.552",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269006,1708131049561,-3000.0,0.000515,45,"2024-02-17T00:50:49.561",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269007,1708131049571,-3000.0,0.000515,45,"2024-02-17T00:50:49.571",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269008,1708131049581,-5000.0,0.000515,60,"2024-02-17T00:50:49.581",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269009,1708131049590,-3000.0,0.000515,45,"2024-02-17T00:50:49.590",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269010,1708131049600,-5000.0,0.000515,60,"2024-02-17T00:50:49.600",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269011,1708131049609,-544.38,0.00051506,60,"2024-02-17T00:50:49.609",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269012,1708131049619,-500.0,0.00051506,60,"2024-02-17T00:50:49.619",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269013,1708131049628,-340.84,0.00051506,60,"2024-02-17T00:50:49.628",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269014,1708131049637,-391.02,0.00051506,2,"2024-02-17T00:50:49.637",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269015,1708131049647,-500.0,0.00051506,60,"2024-02-17T00:50:49.647",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269016,1708131049657,-677.91,0.00051506,120,"2024-02-17T00:50:49.657",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269017,1708131049666,-500.0,0.00051506,60,"2024-02-17T00:50:49.666",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269018,1708131049676,-736.38,0.00051506,60,"2024-02-17T00:50:49.676",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269019,1708131049687,-500.0,0.00051506,60,"2024-02-17T00:50:49.687",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269020,1708131049696,-473.91,0.00051506,2,"2024-02-17T00:50:49.696",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269021,1708131049705,-500.0,0.00051506,60,"2024-02-17T00:50:49.705",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269022,1708131049715,-500.0,0.00051506,60,"2024-02-17T00:50:49.715",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269023,1708131049724,-500.0,0.00051506,2,"2024-02-17T00:50:49.724",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269024,1708131049733,-500.0,0.00051506,60,"2024-02-17T00:50:49.733",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269025,1708131049742,-500.0,0.00051506,60,"2024-02-17T00:50:49.742",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269026,1708131049752,-1950.56,0.00051506,60,"2024-02-17T00:50:49.752",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269027,1708131049762,-500.0,0.00051506,60,"2024-02-17T00:50:49.762",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269028,1708131049772,-500.0,0.00051506,60,"2024-02-17T00:50:49.772",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269029,1708131049782,-613.14087466,0.00051506,60,"2024-02-17T00:50:49.782",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269030,1708131049792,-500.0,0.00051506,60,"2024-02-17T00:50:49.792",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269031,1708131049802,-1028.22,0.00051506,60,"2024-02-17T00:50:49.802",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269032,1708131049811,-500.0,0.00051506,60,"2024-02-17T00:50:49.811",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269033,1708131049821,-792.42,0.00051506,14,"2024-02-17T00:50:49.821",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269034,1708131049832,-617.78,0.00051506,60,"2024-02-17T00:50:49.832",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269035,1708131049843,-500.0,0.00051506,60,"2024-02-17T00:50:49.843",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269036,1708131049853,-2467.15,0.00051506,60,"2024-02-17T00:50:49.853",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269037,1708131049864,-500.0,0.00051506,60,"2024-02-17T00:50:49.864",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269038,1708131049874,-534.54,0.00051506,60,"2024-02-17T00:50:49.874",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269039,1708131049883,-747.86,0.00051506,2,"2024-02-17T00:50:49.883",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269040,1708131049893,-500.0,0.00051506,60,"2024-02-17T00:50:49.893",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269041,1708131049903,-500.0,0.00051506,60,"2024-02-17T00:50:49.903",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269042,1708131049912,-500.0,0.00051506,60,"2024-02-17T00:50:49.912",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269043,1708131049922,-343.1,0.00051506,60,"2024-02-17T00:50:49.922",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269044,1708131049932,-500.0,0.00051506,60,"2024-02-17T00:50:49.932",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269045,1708131049941,-500.0,0.00051506,60,"2024-02-17T00:50:49.941",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269046,1708131049951,-602.38,0.00051506,60,"2024-02-17T00:50:49.951",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269047,1708131049960,-1714.77,0.00051506,60,"2024-02-17T00:50:49.960",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269048,1708131049970,-500.0,0.00051506,60,"2024-02-17T00:50:49.970",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269049,1708131049980,-500.0,0.00051506,60,"2024-02-17T00:50:49.980",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269050,1708131049989,-500.0,0.00051506,60,"2024-02-17T00:50:49.989",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269051,1708131050000,-676.18,0.00051506,60,"2024-02-17T00:50:50.000",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269052,1708131050011,-500.0,0.00051506,60,"2024-02-17T00:50:50.011",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269053,1708131050022,-1450.49,0.00051506,60,"2024-02-17T00:50:50.022",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269054,1708131050033,-915.9,0.00051506,60,"2024-02-17T00:50:50.033",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269055,1708131050045,-500.0,0.00051506,60,"2024-02-17T00:50:50.045",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269056,1708131050056,-500.0,0.00051506,60,"2024-02-17T00:50:50.056",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269057,1708131050066,-500.0,0.00051506,60,"2024-02-17T00:50:50.066",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269058,1708131050077,-500.0,0.00051506,60,"2024-02-17T00:50:50.077",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269059,1708131050088,-802.55,0.00051506,60,"2024-02-17T00:50:50.088",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269060,1708131050098,-862.82,0.00051506,60,"2024-02-17T00:50:50.098",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269061,1708131050109,-680.86,0.00051506,60,"2024-02-17T00:50:50.109",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269062,1708131050120,-500.0,0.00051506,60,"2024-02-17T00:50:50.120",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269063,1708131050131,-500.0,0.00051506,60,"2024-02-17T00:50:50.131",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269064,1708131050141,-500.0,0.00051506,60,"2024-02-17T00:50:50.141",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269065,1708131050152,-500.0,0.00051506,60,"2024-02-17T00:50:50.152",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269066,1708131050162,-500.0,0.00051506,60,"2024-02-17T00:50:50.162",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269067,1708131050172,-1066.03,0.00051506,60,"2024-02-17T00:50:50.172",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269068,1708131050182,-500.0,0.00051506,60,"2024-02-17T00:50:50.182",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269069,1708131050192,-565.15,0.00051506,60,"2024-02-17T00:50:50.192",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269070,1708131050202,-500.0,0.00051506,60,"2024-02-17T00:50:50.202",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269071,1708131050213,-843.26,0.00051506,60,"2024-02-17T00:50:50.213",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269072,1708131050223,-745.61,0.00051506,60,"2024-02-17T00:50:50.223",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269073,1708131050233,-1277.06,0.00051506,60,"2024-02-17T00:50:50.233",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269074,1708131050242,-500.0,0.00051506,60,"2024-02-17T00:50:50.242",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269075,1708131050252,-500.0,0.00051506,60,"2024-02-17T00:50:50.252",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269076,1708131050262,-500.0,0.00051506,60,"2024-02-17T00:50:50.262",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269077,1708131050273,-840.59,0.00051506,60,"2024-02-17T00:50:50.273",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269078,1708131050283,-500.0,0.00051506,60,"2024-02-17T00:50:50.283",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269079,1708131050294,-500.0,0.00051506,60,"2024-02-17T00:50:50.294",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269080,1708131050304,-500.0,0.00051506,60,"2024-02-17T00:50:50.304",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269081,1708131050313,-3180.68,0.00051506,60,"2024-02-17T00:50:50.313",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269082,1708131050323,-8098.93,0.00051506,60,"2024-02-17T00:50:50.323",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269083,1708131050333,-500.0,0.00051506,60,"2024-02-17T00:50:50.333",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269084,1708131050343,-500.0,0.00051506,60,"2024-02-17T00:50:50.343",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269085,1708131050354,-500.0,0.00051506,60,"2024-02-17T00:50:50.354",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269086,1708131050364,-3674.72,0.00051506,60,"2024-02-17T00:50:50.364",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269087,1708131050374,-457.413333,0.00051506,30,"2024-02-17T00:50:50.374",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269088,1708131050383,-500.0,0.00051506,60,"2024-02-17T00:50:50.383",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269089,1708131050548,-500.0,0.00051506,60,"2024-02-17T00:50:50.548",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269090,1708131050558,-500.0,0.00051506,60,"2024-02-17T00:50:50.558",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269091,1708131050568,-500.0,0.00051506,60,"2024-02-17T00:50:50.568",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269092,1708131050577,-500.0,0.00051506,60,"2024-02-17T00:50:50.577",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269093,1708131050586,-662.41,0.00051506,60,"2024-02-17T00:50:50.586",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269094,1708131050595,-151.0,0.00051514,2,"2024-02-17T00:50:50.595",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269095,1708131050605,-500.0,0.00051557,14,"2024-02-17T00:50:50.605",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269096,1708131050616,-438.51,0.00051581,2,"2024-02-17T00:50:50.616",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269097,1708131050625,-1000.0,0.00051779,2,"2024-02-17T00:50:50.625",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269098,1708131050635,-500.0,0.0005178,60,"2024-02-17T00:50:50.635",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269099,1708131050645,-500.0,0.0005178,60,"2024-02-17T00:50:50.645",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269100,1708131050654,-677.91,0.0005178,120,"2024-02-17T00:50:50.654",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269101,1708131050663,-500.0,0.0005178,60,"2024-02-17T00:50:50.663",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269102,1708131050674,-736.38,0.0005178,60,"2024-02-17T00:50:50.674",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269103,1708131050683,-500.0,0.0005178,60,"2024-02-17T00:50:50.683",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269104,1708131050692,-500.0,0.0005178,60,"2024-02-17T00:50:50.692",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269105,1708131050701,-500.0,0.0005178,60,"2024-02-17T00:50:50.701",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269106,1708131050710,-500.0,0.0005178,2,"2024-02-17T00:50:50.710",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269107,1708131050720,-500.0,0.0005178,60,"2024-02-17T00:50:50.720",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269108,1708131050729,-500.0,0.0005178,60,"2024-02-17T00:50:50.729",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269109,1708131050738,-1950.56,0.0005178,60,"2024-02-17T00:50:50.738",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269110,1708131050748,-500.0,0.0005178,60,"2024-02-17T00:50:50.748",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269111,1708131050758,-500.0,0.0005178,60,"2024-02-17T00:50:50.758",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269112,1708131050769,-500.0,0.0005178,60,"2024-02-17T00:50:50.769",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269113,1708131050778,-1028.22,0.0005178,60,"2024-02-17T00:50:50.778",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269114,1708131050788,-269.31,0.0005178,60,"2024-02-17T00:50:50.788",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269115,1708131050798,-792.42,0.0005178,14,"2024-02-17T00:50:50.798",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269116,1708131050807,-617.78,0.0005178,60,"2024-02-17T00:50:50.807",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269117,1708131050817,-500.0,0.0005178,60,"2024-02-17T00:50:50.817",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269118,1708131050827,-2467.15,0.0005178,60,"2024-02-17T00:50:50.827",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269119,1708131050837,-500.0,0.0005178,60,"2024-02-17T00:50:50.837",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269120,1708131050847,-534.54,0.0005178,60,"2024-02-17T00:50:50.847",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269121,1708131050857,-747.86,0.0005178,2,"2024-02-17T00:50:50.857",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269122,1708131050867,-500.0,0.0005178,60,"2024-02-17T00:50:50.867",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269123,1708131050877,-500.0,0.0005178,60,"2024-02-17T00:50:50.877",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269124,1708131050887,-500.0,0.0005178,60,"2024-02-17T00:50:50.887",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269125,1708131050897,-500.0,0.0005178,60,"2024-02-17T00:50:50.897",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269126,1708131050907,-602.38,0.0005178,60,"2024-02-17T00:50:50.907",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269127,1708131050916,-500.0,0.0005178,60,"2024-02-17T00:50:50.916",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269128,1708131050925,-1714.77,0.0005178,60,"2024-02-17T00:50:50.925",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269129,1708131050934,-500.0,0.0005178,60,"2024-02-17T00:50:50.934",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269130,1708131050944,-500.0,0.0005178,60,"2024-02-17T00:50:50.944",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269131,1708131050954,-552.08,0.0005178,60,"2024-02-17T00:50:50.954",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269132,1708131050964,-676.18,0.0005178,60,"2024-02-17T00:50:50.964",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269133,1708131050973,-500.0,0.0005178,60,"2024-02-17T00:50:50.973",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269134,1708131050983,-1450.49,0.0005178,60,"2024-02-17T00:50:50.983",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269135,1708131050993,-915.9,0.0005178,60,"2024-02-17T00:50:50.993",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269136,1708131051002,-500.0,0.0005178,60,"2024-02-17T00:50:51.002",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269137,1708131051012,-500.0,0.0005178,60,"2024-02-17T00:50:51.012",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269138,1708131051022,-347.92,0.0005178,60,"2024-02-17T00:50:51.022",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269139,1708131051031,-802.55,0.0005178,60,"2024-02-17T00:50:51.031",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269140,1708131051041,-862.82,0.0005178,60,"2024-02-17T00:50:51.041",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269141,1708131051051,-680.86,0.0005178,60,"2024-02-17T00:50:51.051",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269142,1708131051060,-500.0,0.0005178,60,"2024-02-17T00:50:51.060",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269143,1708131051070,-500.0,0.0005178,60,"2024-02-17T00:50:51.070",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269144,1708131051080,-500.0,0.0005178,60,"2024-02-17T00:50:51.080",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269145,1708131051090,-500.0,0.0005178,60,"2024-02-17T00:50:51.090",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269146,1708131051099,-500.0,0.0005178,60,"2024-02-17T00:50:51.099",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269147,1708131051109,-1066.03,0.0005178,60,"2024-02-17T00:50:51.109",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269148,1708131051119,-500.0,0.0005178,60,"2024-02-17T00:50:51.119",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269149,1708131051129,-500.0,0.0005178,60,"2024-02-17T00:50:51.129",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269150,1708131051139,-843.26,0.0005178,60,"2024-02-17T00:50:51.139",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269151,1708131051149,-745.61,0.0005178,60,"2024-02-17T00:50:51.149",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269152,1708131051159,-1277.06,0.0005178,60,"2024-02-17T00:50:51.159",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269153,1708131051168,-500.0,0.0005178,60,"2024-02-17T00:50:51.168",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269154,1708131051179,-500.0,0.0005178,60,"2024-02-17T00:50:51.179",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269155,1708131051189,-500.0,0.0005178,60,"2024-02-17T00:50:51.189",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269156,1708131051198,-840.59,0.0005178,60,"2024-02-17T00:50:51.198",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269157,1708131051209,-500.0,0.0005178,60,"2024-02-17T00:50:51.209",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269158,1708131051219,-500.0,0.0005178,60,"2024-02-17T00:50:51.219",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269159,1708131051228,-500.0,0.0005178,60,"2024-02-17T00:50:51.228",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269160,1708131051238,-3180.68,0.0005178,60,"2024-02-17T00:50:51.238",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269161,1708131051247,-8098.93,0.0005178,60,"2024-02-17T00:50:51.247",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269162,1708131051257,-500.0,0.0005178,60,"2024-02-17T00:50:51.257",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269163,1708131051266,-500.0,0.0005178,60,"2024-02-17T00:50:51.266",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269164,1708131051275,-500.0,0.0005178,60,"2024-02-17T00:50:51.275",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269165,1708131051285,-3674.72,0.0005178,60,"2024-02-17T00:50:51.285",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269166,1708131051294,-500.0,0.0005178,60,"2024-02-17T00:50:51.294",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269167,1708131051304,-561.34821807,0.0005178,60,"2024-02-17T00:50:51.304",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269168,1708131051314,-500.0,0.0005178,60,"2024-02-17T00:50:51.314",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269169,1708131051324,-627.44,0.0005178,60,"2024-02-17T00:50:51.324",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269170,1708131051333,-500.0,0.0005178,60,"2024-02-17T00:50:51.333",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269171,1708131051342,-662.41,0.0005178,60,"2024-02-17T00:50:51.342",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269172,1708131051352,-500.0,0.00051806,14,"2024-02-17T00:50:51.352",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269173,1708131051361,-10000.0,0.00052,120,"2024-02-17T00:50:51.361",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269174,1708131051371,-494.3200348,0.00052,5,"2024-02-17T00:50:51.371",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269175,1708131051380,-1935.7361904,0.00052028,29,"2024-02-17T00:50:51.380",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269176,1708131051389,-500.0,0.00052054,60,"2024-02-17T00:50:51.389",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269177,1708131051398,-500.0,0.00052054,60,"2024-02-17T00:50:51.398",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269178,1708131051412,-677.91,0.00052054,120,"2024-02-17T00:50:51.412",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269179,1708131051421,-187.6,0.00052054,60,"2024-02-17T00:50:51.421",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269180,1708131051430,-736.38,0.00052054,60,"2024-02-17T00:50:51.430",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269181,1708131051439,-500.0,0.00052054,60,"2024-02-17T00:50:51.439",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269182,1708131051449,-500.0,0.00052054,60,"2024-02-17T00:50:51.449",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269183,1708131051459,-500.0,0.00052054,60,"2024-02-17T00:50:51.459",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269184,1708131051468,-500.0,0.00052054,2,"2024-02-17T00:50:51.468",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269185,1708131051477,-480.24,0.00052054,60,"2024-02-17T00:50:51.477",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269186,1708131051487,-500.0,0.00052054,60,"2024-02-17T00:50:51.487",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269187,1708131051497,-1950.56,0.00052054,60,"2024-02-17T00:50:51.497",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269188,1708131051506,-500.0,0.00052054,60,"2024-02-17T00:50:51.506",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269189,1708131051515,-500.0,0.00052054,60,"2024-02-17T00:50:51.515",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269190,1708131051525,-500.0,0.00052054,60,"2024-02-17T00:50:51.525",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269191,1708131051537,-1028.22,0.00052054,60,"2024-02-17T00:50:51.537",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269192,1708131051547,-792.42,0.00052054,14,"2024-02-17T00:50:51.547",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269193,1708131051557,-617.78,0.00052054,60,"2024-02-17T00:50:51.557",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269194,1708131051566,-500.0,0.00052054,60,"2024-02-17T00:50:51.566",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269195,1708131051576,-2467.15,0.00052054,60,"2024-02-17T00:50:51.576",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269196,1708131051586,-500.0,0.00052054,60,"2024-02-17T00:50:51.586",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269197,1708131051595,-534.54,0.00052054,60,"2024-02-17T00:50:51.595",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269198,1708131051605,-747.86,0.00052054,2,"2024-02-17T00:50:51.605",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269199,1708131051614,-500.0,0.00052054,60,"2024-02-17T00:50:51.614",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269200,1708131051623,-500.0,0.00052054,60,"2024-02-17T00:50:51.623",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269201,1708131051633,-500.0,0.00052054,60,"2024-02-17T00:50:51.633",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269202,1708131051642,-500.0,0.00052054,60,"2024-02-17T00:50:51.642",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269203,1708131051651,-500.0,0.00052054,60,"2024-02-17T00:50:51.651",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269204,1708131051660,-602.38,0.00052054,60,"2024-02-17T00:50:51.660",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269205,1708131051669,-1714.77,0.00052054,60,"2024-02-17T00:50:51.669",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269206,1708131051679,-500.0,0.00052054,60,"2024-02-17T00:50:51.679",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269207,1708131051688,-500.0,0.00052054,60,"2024-02-17T00:50:51.688",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269208,1708131051697,-676.18,0.00052054,60,"2024-02-17T00:50:51.697",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269209,1708131051707,-500.0,0.00052054,60,"2024-02-17T00:50:51.707",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269210,1708131051716,-1450.49,0.00052054,60,"2024-02-17T00:50:51.716",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269211,1708131051726,-915.9,0.00052054,60,"2024-02-17T00:50:51.726",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269212,1708131051736,-500.0,0.00052054,60,"2024-02-17T00:50:51.736",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269213,1708131051746,-500.0,0.00052054,60,"2024-02-17T00:50:51.746",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269214,1708131051755,-802.55,0.00052054,60,"2024-02-17T00:50:51.755",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269215,1708131051765,-862.82,0.00052054,60,"2024-02-17T00:50:51.765",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269216,1708131051775,-680.86,0.00052054,60,"2024-02-17T00:50:51.775",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269217,1708131051785,-166.3396773,0.00052054,60,"2024-02-17T00:50:51.785",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269218,1708131051794,-500.0,0.00052054,60,"2024-02-17T00:50:51.794",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269219,1708131051804,-500.0,0.00052054,60,"2024-02-17T00:50:51.804",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269220,1708131051813,-500.0,0.00052054,60,"2024-02-17T00:50:51.813",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269221,1708131051822,-500.0,0.00052054,60,"2024-02-17T00:50:51.822",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269222,1708131051831,-1066.03,0.00052054,60,"2024-02-17T00:50:51.831",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269223,1708131051840,-500.0,0.00052054,60,"2024-02-17T00:50:51.840",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269224,1708131051850,-286.49,0.00052054,60,"2024-02-17T00:50:51.850",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269225,1708131051859,-843.26,0.00052054,60,"2024-02-17T00:50:51.859",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269226,1708131051869,-745.61,0.00052054,60,"2024-02-17T00:50:51.869",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269227,1708131051878,-1277.06,0.00052054,60,"2024-02-17T00:50:51.878",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269228,1708131051887,-500.0,0.00052054,60,"2024-02-17T00:50:51.887",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269229,1708131051897,-634.91,0.00052054,60,"2024-02-17T00:50:51.897",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269230,1708131051906,-500.0,0.00052054,60,"2024-02-17T00:50:51.906",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269231,1708131051915,-840.59,0.00052054,60,"2024-02-17T00:50:51.915",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269232,1708131051925,-500.0,0.00052054,60,"2024-02-17T00:50:51.925",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269233,1708131051935,-500.0,0.00052054,60,"2024-02-17T00:50:51.935",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269234,1708131051944,-500.0,0.00052054,60,"2024-02-17T00:50:51.944",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269235,1708131051953,-3180.68,0.00052054,60,"2024-02-17T00:50:51.953",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269236,1708131051963,-8098.93,0.00052054,60,"2024-02-17T00:50:51.963",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269237,1708131051973,-500.0,0.00052054,60,"2024-02-17T00:50:51.973",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269238,1708131051982,-500.0,0.00052054,60,"2024-02-17T00:50:51.982",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269239,1708131051991,-582.80512208,0.00052054,60,"2024-02-17T00:50:51.991",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269240,1708131052001,-3674.72,0.00052054,60,"2024-02-17T00:50:52.001",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269241,1708131052010,-228.706666,0.00052054,30,"2024-02-17T00:50:52.010",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269242,1708131052019,-500.0,0.00052054,60,"2024-02-17T00:50:52.019",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269243,1708131052029,-500.0,0.00052054,60,"2024-02-17T00:50:52.029",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269244,1708131052038,-500.0,0.00052054,60,"2024-02-17T00:50:52.038",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269245,1708131052048,-662.41,0.00052054,60,"2024-02-17T00:50:52.048",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269246,1708131052057,-500.0,0.00052055,120,"2024-02-17T00:50:52.057",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269247,1708131052066,-152.0,0.00052069,3,"2024-02-17T00:50:52.066",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269248,1708131052076,-152.66873982,0.00052093,52,"2024-02-17T00:50:52.076",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269249,1708131052086,-151.021788,0.00052148,54,"2024-02-17T00:50:52.086",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269250,1708131052095,-1394.02915863,0.00052175,14,"2024-02-17T00:50:52.095",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269251,1708131052105,-500.0,0.00052304,120,"2024-02-17T00:50:52.105",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269252,1708131052114,-163.0,0.00052307,120,"2024-02-17T00:50:52.114",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269253,1708131052123,-500.0,0.00052328,60,"2024-02-17T00:50:52.123",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269254,1708131052132,-500.0,0.00052328,60,"2024-02-17T00:50:52.132",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269255,1708131052141,-677.91,0.00052328,120,"2024-02-17T00:50:52.141",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269256,1708131052150,-736.38,0.00052328,60,"2024-02-17T00:50:52.150",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269257,1708131052159,-500.0,0.00052328,60,"2024-02-17T00:50:52.159",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269258,1708131052169,-500.0,0.00052328,60,"2024-02-17T00:50:52.169",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269259,1708131052178,-500.0,0.00052328,60,"2024-02-17T00:50:52.178",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269260,1708131052187,-500.0,0.00052328,2,"2024-02-17T00:50:52.187",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269261,1708131052196,-500.0,0.00052328,60,"2024-02-17T00:50:52.196",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269262,1708131052206,-1950.56,0.00052328,60,"2024-02-17T00:50:52.206",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269263,1708131052215,-500.0,0.00052328,60,"2024-02-17T00:50:52.215",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269264,1708131052223,-500.0,0.00052328,60,"2024-02-17T00:50:52.223",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269265,1708131052233,-500.0,0.00052328,60,"2024-02-17T00:50:52.233",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269266,1708131052242,-1028.22,0.00052328,60,"2024-02-17T00:50:52.242",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269267,1708131052251,-792.42,0.00052328,14,"2024-02-17T00:50:52.251",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269268,1708131052261,-617.78,0.00052328,60,"2024-02-17T00:50:52.261",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269269,1708131052270,-500.0,0.00052328,60,"2024-02-17T00:50:52.270",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269270,1708131052279,-2467.15,0.00052328,60,"2024-02-17T00:50:52.279",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269271,1708131052288,-500.0,0.00052328,60,"2024-02-17T00:50:52.288",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269272,1708131052298,-534.54,0.00052328,60,"2024-02-17T00:50:52.298",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269273,1708131052308,-747.86,0.00052328,2,"2024-02-17T00:50:52.308",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269274,1708131052318,-500.0,0.00052328,60,"2024-02-17T00:50:52.318",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269275,1708131052327,-500.0,0.00052328,60,"2024-02-17T00:50:52.327",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269276,1708131052336,-500.0,0.00052328,60,"2024-02-17T00:50:52.336",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269277,1708131052346,-500.0,0.00052328,60,"2024-02-17T00:50:52.346",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269278,1708131052355,-500.0,0.00052328,60,"2024-02-17T00:50:52.355",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269279,1708131052364,-602.38,0.00052328,60,"2024-02-17T00:50:52.364",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269280,1708131052374,-1714.77,0.00052328,60,"2024-02-17T00:50:52.374",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269281,1708131052383,-500.0,0.00052328,60,"2024-02-17T00:50:52.383",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269282,1708131052392,-500.0,0.00052328,60,"2024-02-17T00:50:52.392",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269283,1708131052405,-676.18,0.00052328,60,"2024-02-17T00:50:52.405",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269284,1708131052415,-456.97,0.00052328,60,"2024-02-17T00:50:52.415",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269285,1708131052424,-1450.49,0.00052328,60,"2024-02-17T00:50:52.424",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269286,1708131052433,-915.9,0.00052328,60,"2024-02-17T00:50:52.433",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269287,1708131052442,-500.0,0.00052328,60,"2024-02-17T00:50:52.442",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269288,1708131052453,-500.0,0.00052328,60,"2024-02-17T00:50:52.453",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269289,1708131052463,-802.55,0.00052328,60,"2024-02-17T00:50:52.463",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269290,1708131052472,-862.82,0.00052328,60,"2024-02-17T00:50:52.472",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269291,1708131052482,-680.86,0.00052328,60,"2024-02-17T00:50:52.482",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269292,1708131052491,-500.0,0.00052328,60,"2024-02-17T00:50:52.491",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269293,1708131052500,-482.85,0.00052328,60,"2024-02-17T00:50:52.500",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269294,1708131052510,-500.0,0.00052328,60,"2024-02-17T00:50:52.510",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269295,1708131052519,-500.0,0.00052328,60,"2024-02-17T00:50:52.519",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269296,1708131052528,-1066.03,0.00052328,60,"2024-02-17T00:50:52.528",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269297,1708131052537,-500.0,0.00052328,60,"2024-02-17T00:50:52.537",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269298,1708131052549,-843.26,0.00052328,60,"2024-02-17T00:50:52.549",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269299,1708131052558,-745.61,0.00052328,60,"2024-02-17T00:50:52.558",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269300,1708131052568,-1277.06,0.00052328,60,"2024-02-17T00:50:52.568",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269301,1708131052578,-500.0,0.00052328,60,"2024-02-17T00:50:52.578",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269302,1708131052587,-500.0,0.00052328,60,"2024-02-17T00:50:52.587",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269303,1708131052597,-840.59,0.00052328,60,"2024-02-17T00:50:52.597",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269304,1708131052606,-500.0,0.00052328,60,"2024-02-17T00:50:52.606",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269305,1708131052615,-500.0,0.00052328,60,"2024-02-17T00:50:52.615",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269306,1708131052625,-521.57845809,0.00052328,60,"2024-02-17T00:50:52.625",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269307,1708131052634,-3180.68,0.00052328,60,"2024-02-17T00:50:52.634",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269308,1708131052643,-8098.93,0.00052328,60,"2024-02-17T00:50:52.643",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269309,1708131052653,-354.4724299,0.00052328,60,"2024-02-17T00:50:52.653",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269310,1708131052662,-500.0,0.00052328,60,"2024-02-17T00:50:52.662",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269311,1708131052672,-3674.72,0.00052328,60,"2024-02-17T00:50:52.672",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269312,1708131052681,-500.0,0.00052328,60,"2024-02-17T00:50:52.681",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269313,1708131052691,-500.0,0.00052328,60,"2024-02-17T00:50:52.691",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269314,1708131052700,-500.0,0.00052328,60,"2024-02-17T00:50:52.700",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269315,1708131052709,-662.41,0.00052328,60,"2024-02-17T00:50:52.709",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269316,1708131052718,-302.0,0.0005238,4,"2024-02-17T00:50:52.718",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269317,1708131052727,-153.87,0.000524,7,"2024-02-17T00:50:52.727",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269318,1708131052737,-153.87,0.000524,7,"2024-02-17T00:50:52.737",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269319,1708131052746,-153.87,0.000524,7,"2024-02-17T00:50:52.746",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269320,1708131052756,-153.87,0.000524,7,"2024-02-17T00:50:52.756",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269321,1708131052766,-153.87,0.000524,7,"2024-02-17T00:50:52.766",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269322,1708131052776,-153.87,0.000524,7,"2024-02-17T00:50:52.776",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269323,1708131052785,-153.87,0.000524,7,"2024-02-17T00:50:52.785",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269324,1708131052796,-154.27,0.000524,7,"2024-02-17T00:50:52.796",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269325,1708131052806,-154.27,0.000524,7,"2024-02-17T00:50:52.806",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269326,1708131052815,-1935.135,0.00052509,120,"2024-02-17T00:50:52.815",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269327,1708131052824,-500.0,0.00052553,120,"2024-02-17T00:50:52.824",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269328,1708131052834,-326.23455361,0.00052582,2,"2024-02-17T00:50:52.834",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269329,1708131052843,-500.0,0.00052602,60,"2024-02-17T00:50:52.843",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269330,1708131052853,-500.0,0.00052602,60,"2024-02-17T00:50:52.853",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269331,1708131052862,-677.91,0.00052602,120,"2024-02-17T00:50:52.862",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269332,1708131052871,-736.38,0.00052602,60,"2024-02-17T00:50:52.871",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269333,1708131052881,-500.0,0.00052602,60,"2024-02-17T00:50:52.881",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269334,1708131052890,-500.0,0.00052602,60,"2024-02-17T00:50:52.890",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269335,1708131052900,-500.0,0.00052602,60,"2024-02-17T00:50:52.900",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269336,1708131052909,-500.0,0.00052602,2,"2024-02-17T00:50:52.909",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269337,1708131052918,-500.0,0.00052602,60,"2024-02-17T00:50:52.918",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269338,1708131052928,-1950.56,0.00052602,60,"2024-02-17T00:50:52.928",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269339,1708131052938,-500.0,0.00052602,60,"2024-02-17T00:50:52.938",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269340,1708131052947,-500.0,0.00052602,60,"2024-02-17T00:50:52.947",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269341,1708131052957,-500.0,0.00052602,60,"2024-02-17T00:50:52.957",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269342,1708131052967,-1028.22,0.00052602,60,"2024-02-17T00:50:52.967",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269343,1708131052976,-792.42,0.00052602,14,"2024-02-17T00:50:52.976",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269344,1708131052986,-617.78,0.00052602,60,"2024-02-17T00:50:52.986",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269345,1708131052995,-500.0,0.00052602,60,"2024-02-17T00:50:52.995",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269346,1708131053005,-2467.15,0.00052602,60,"2024-02-17T00:50:53.005",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269347,1708131053014,-500.0,0.00052602,60,"2024-02-17T00:50:53.014",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269348,1708131053023,-534.54,0.00052602,60,"2024-02-17T00:50:53.023",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269349,1708131053032,-747.86,0.00052602,2,"2024-02-17T00:50:53.032",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269350,1708131053042,-500.0,0.00052602,60,"2024-02-17T00:50:53.042",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269351,1708131053051,-500.0,0.00052602,60,"2024-02-17T00:50:53.051",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269352,1708131053061,-500.0,0.00052602,60,"2024-02-17T00:50:53.061",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269353,1708131053070,-245.79,0.00052602,60,"2024-02-17T00:50:53.070",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269354,1708131053079,-500.0,0.00052602,60,"2024-02-17T00:50:53.079",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269355,1708131053089,-602.38,0.00052602,60,"2024-02-17T00:50:53.089",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269356,1708131053098,-1714.77,0.00052602,60,"2024-02-17T00:50:53.098",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269357,1708131053107,-500.0,0.00052602,60,"2024-02-17T00:50:53.107",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269358,1708131053117,-500.0,0.00052602,60,"2024-02-17T00:50:53.117",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269359,1708131053126,-676.18,0.00052602,60,"2024-02-17T00:50:53.126",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269360,1708131053136,-1450.49,0.00052602,60,"2024-02-17T00:50:53.136",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269361,1708131053145,-915.9,0.00052602,60,"2024-02-17T00:50:53.145",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269362,1708131053155,-500.0,0.00052602,60,"2024-02-17T00:50:53.155",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269363,1708131053164,-500.0,0.00052602,60,"2024-02-17T00:50:53.164",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269364,1708131053173,-802.55,0.00052602,60,"2024-02-17T00:50:53.173",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269365,1708131053183,-862.82,0.00052602,60,"2024-02-17T00:50:53.183",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269366,1708131053192,-680.86,0.00052602,60,"2024-02-17T00:50:53.192",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269367,1708131053201,-500.0,0.00052602,60,"2024-02-17T00:50:53.201",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269368,1708131053211,-500.0,0.00052602,60,"2024-02-17T00:50:53.211",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269369,1708131053220,-500.0,0.00052602,60,"2024-02-17T00:50:53.220",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269370,1708131053229,-1066.03,0.00052602,60,"2024-02-17T00:50:53.229",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269371,1708131053238,-500.0,0.00052602,60,"2024-02-17T00:50:53.238",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269372,1708131053248,-843.26,0.00052602,60,"2024-02-17T00:50:53.248",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269373,1708131053257,-745.61,0.00052602,60,"2024-02-17T00:50:53.257",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269374,1708131053267,-1277.06,0.00052602,60,"2024-02-17T00:50:53.267",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269375,1708131053276,-500.0,0.00052602,60,"2024-02-17T00:50:53.276",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269376,1708131053285,-403.83,0.00052602,60,"2024-02-17T00:50:53.285",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269377,1708131053295,-840.59,0.00052602,60,"2024-02-17T00:50:53.295",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269378,1708131053305,-500.0,0.00052602,60,"2024-02-17T00:50:53.305",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269379,1708131053314,-500.0,0.00052602,60,"2024-02-17T00:50:53.314",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269380,1708131053323,-3180.68,0.00052602,60,"2024-02-17T00:50:53.323",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269381,1708131053332,-8098.93,0.00052602,60,"2024-02-17T00:50:53.332",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269382,1708131053342,-500.0,0.00052602,60,"2024-02-17T00:50:53.342",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269383,1708131053351,-3674.72,0.00052602,60,"2024-02-17T00:50:53.351",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269384,1708131053360,-500.0,0.00052602,60,"2024-02-17T00:50:53.360",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269385,1708131053369,-500.0,0.00052602,60,"2024-02-17T00:50:53.369",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269386,1708131053379,-500.0,0.00052602,60,"2024-02-17T00:50:53.379",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269387,1708131053388,-662.41,0.00052602,60,"2024-02-17T00:50:53.388",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269388,1708131053397,-594.8,0.00052615,2,"2024-02-17T00:50:53.397",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269389,1708131053410,-942.52,0.000527,4,"2024-02-17T00:50:53.410",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269390,1708131053419,-500.0,0.00052802,120,"2024-02-17T00:50:53.419",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269391,1708131053428,-163.0,0.00052855,120,"2024-02-17T00:50:53.428",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269392,1708131053437,-1935.7361904,0.00052875,30,"2024-02-17T00:50:53.437",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269393,1708131053447,-1351816.74255773,0.00052876,31,"2024-02-17T00:50:53.447",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269394,1708131053664,-399023.82155382,0.00052876,31,"2024-02-17T00:50:53.664",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269395,1708131053674,-500.0,0.00052876,60,"2024-02-17T00:50:53.674",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269396,1708131053683,-500.0,0.00052876,60,"2024-02-17T00:50:53.683",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269397,1708131053692,-677.91,0.00052876,120,"2024-02-17T00:50:53.692",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269398,1708131053701,-736.38,0.00052876,60,"2024-02-17T00:50:53.701",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269399,1708131053710,-500.0,0.00052876,60,"2024-02-17T00:50:53.710",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269400,1708131053719,-500.0,0.00052876,60,"2024-02-17T00:50:53.719",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269401,1708131053728,-500.0,0.00052876,60,"2024-02-17T00:50:53.728",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269402,1708131053738,-500.0,0.00052876,2,"2024-02-17T00:50:53.738",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269403,1708131053746,-500.0,0.00052876,60,"2024-02-17T00:50:53.746",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269404,1708131053756,-1950.56,0.00052876,60,"2024-02-17T00:50:53.756",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269405,1708131053765,-500.0,0.00052876,60,"2024-02-17T00:50:53.765",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269406,1708131053774,-500.0,0.00052876,60,"2024-02-17T00:50:53.774",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269407,1708131053783,-500.0,0.00052876,60,"2024-02-17T00:50:53.783",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269408,1708131053794,-1028.22,0.00052876,60,"2024-02-17T00:50:53.794",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269409,1708131053803,-792.42,0.00052876,14,"2024-02-17T00:50:53.803",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269410,1708131053813,-617.78,0.00052876,60,"2024-02-17T00:50:53.813",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269411,1708131053822,-500.0,0.00052876,60,"2024-02-17T00:50:53.822",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269412,1708131053832,-2467.15,0.00052876,60,"2024-02-17T00:50:53.832",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269413,1708131053841,-500.0,0.00052876,60,"2024-02-17T00:50:53.841",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269414,1708131053850,-534.54,0.00052876,60,"2024-02-17T00:50:53.850",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269415,1708131053860,-747.86,0.00052876,2,"2024-02-17T00:50:53.860",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269416,1708131053869,-500.0,0.00052876,60,"2024-02-17T00:50:53.869",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269417,1708131053879,-500.0,0.00052876,60,"2024-02-17T00:50:53.879",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269418,1708131053888,-500.0,0.00052876,60,"2024-02-17T00:50:53.888",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269419,1708131053898,-500.0,0.00052876,60,"2024-02-17T00:50:53.898",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269420,1708131053907,-602.38,0.00052876,60,"2024-02-17T00:50:53.907",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269421,1708131053916,-1714.77,0.00052876,60,"2024-02-17T00:50:53.916",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269422,1708131053926,-617.65663651,0.00052876,60,"2024-02-17T00:50:53.926",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269423,1708131053936,-500.0,0.00052876,60,"2024-02-17T00:50:53.936",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269424,1708131053945,-676.18,0.00052876,60,"2024-02-17T00:50:53.945",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269425,1708131053955,-1450.49,0.00052876,60,"2024-02-17T00:50:53.955",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269426,1708131053964,-915.9,0.00052876,60,"2024-02-17T00:50:53.964",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269427,1708131053973,-500.0,0.00052876,60,"2024-02-17T00:50:53.973",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269428,1708131053983,-500.0,0.00052876,60,"2024-02-17T00:50:53.983",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269429,1708131053992,-802.55,0.00052876,60,"2024-02-17T00:50:53.992",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269430,1708131054002,-862.82,0.00052876,60,"2024-02-17T00:50:54.002",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269431,1708131054011,-680.86,0.00052876,60,"2024-02-17T00:50:54.011",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269432,1708131054021,-500.0,0.00052876,60,"2024-02-17T00:50:54.021",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269433,1708131054030,-582.19,0.00052876,60,"2024-02-17T00:50:54.030",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269434,1708131054039,-500.0,0.00052876,60,"2024-02-17T00:50:54.039",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269435,1708131054050,-1066.03,0.00052876,60,"2024-02-17T00:50:54.050",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269436,1708131054059,-500.0,0.00052876,60,"2024-02-17T00:50:54.059",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269437,1708131054068,-843.26,0.00052876,60,"2024-02-17T00:50:54.068",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269438,1708131054078,-745.61,0.00052876,60,"2024-02-17T00:50:54.078",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269439,1708131054087,-1277.06,0.00052876,60,"2024-02-17T00:50:54.087",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269440,1708131054097,-500.0,0.00052876,60,"2024-02-17T00:50:54.097",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269441,1708131054106,-840.59,0.00052876,60,"2024-02-17T00:50:54.106",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269442,1708131054116,-436.53809064,0.00052876,60,"2024-02-17T00:50:54.116",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269443,1708131054125,-500.0,0.00052876,60,"2024-02-17T00:50:54.125",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269444,1708131054134,-3180.68,0.00052876,60,"2024-02-17T00:50:54.134",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269445,1708131054144,-8098.93,0.00052876,60,"2024-02-17T00:50:54.144",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269446,1708131054153,-500.0,0.00052876,60,"2024-02-17T00:50:54.153",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269447,1708131054163,-3674.72,0.00052876,60,"2024-02-17T00:50:54.163",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269448,1708131054172,-500.0,0.00052876,60,"2024-02-17T00:50:54.172",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269449,1708131054181,-500.0,0.00052876,60,"2024-02-17T00:50:54.181",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269450,1708131054190,-500.0,0.00052876,60,"2024-02-17T00:50:54.190",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269451,1708131054199,-662.41,0.00052876,60,"2024-02-17T00:50:54.199",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269452,1708131054208,-4185.59,0.00052957,117,"2024-02-17T00:50:54.208",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269453,1708131054217,-5000.0,0.00053,62,"2024-02-17T00:50:54.217",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269454,1708131054226,-3000.0,0.00053,47,"2024-02-17T00:50:54.226",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269455,1708131054235,-1528.63,0.00053,20,"2024-02-17T00:50:54.235",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269456,1708131054244,-10000.0,0.00053,120,"2024-02-17T00:50:54.244",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269457,1708131054254,-250.0,0.00053,90,"2024-02-17T00:50:54.254",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269458,1708131054264,-500.0,0.00053,30,"2024-02-17T00:50:54.264",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269459,1708131054273,-3000.0,0.00053,47,"2024-02-17T00:50:54.273",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269460,1708131054281,-5000.0,0.00053,62,"2024-02-17T00:50:54.281",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269461,1708131054291,-1394.02915863,0.00053013,14,"2024-02-17T00:50:54.291",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269462,1708131054301,-500.0,0.00053051,120,"2024-02-17T00:50:54.301",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269463,1708131054310,-151.021788,0.00053148,54,"2024-02-17T00:50:54.310",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269464,1708131054319,-500.0,0.0005315,60,"2024-02-17T00:50:54.319",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269465,1708131054328,-500.0,0.0005315,60,"2024-02-17T00:50:54.328",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269466,1708131054337,-677.91,0.0005315,120,"2024-02-17T00:50:54.337",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269467,1708131054346,-736.38,0.0005315,60,"2024-02-17T00:50:54.346",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269468,1708131054355,-500.0,0.0005315,60,"2024-02-17T00:50:54.355",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269469,1708131054364,-500.0,0.0005315,60,"2024-02-17T00:50:54.364",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269470,1708131054374,-500.0,0.0005315,60,"2024-02-17T00:50:54.374",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269471,1708131054383,-500.0,0.0005315,2,"2024-02-17T00:50:54.383",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269472,1708131054392,-500.0,0.0005315,60,"2024-02-17T00:50:54.392",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269473,1708131054403,-1950.56,0.0005315,60,"2024-02-17T00:50:54.403",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269474,1708131054414,-500.0,0.0005315,60,"2024-02-17T00:50:54.414",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269475,1708131054423,-500.0,0.0005315,60,"2024-02-17T00:50:54.423",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269476,1708131054433,-500.0,0.0005315,60,"2024-02-17T00:50:54.433",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269477,1708131054442,-1028.22,0.0005315,60,"2024-02-17T00:50:54.442",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269478,1708131054452,-792.42,0.0005315,14,"2024-02-17T00:50:54.452",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269479,1708131054462,-617.78,0.0005315,60,"2024-02-17T00:50:54.462",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269480,1708131054471,-647.97,0.0005315,60,"2024-02-17T00:50:54.471",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269481,1708131054480,-2467.15,0.0005315,60,"2024-02-17T00:50:54.480",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269482,1708131054490,-500.0,0.0005315,60,"2024-02-17T00:50:54.490",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269483,1708131054500,-534.54,0.0005315,60,"2024-02-17T00:50:54.500",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269484,1708131054509,-747.86,0.0005315,2,"2024-02-17T00:50:54.509",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269485,1708131054518,-500.0,0.0005315,60,"2024-02-17T00:50:54.518",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269486,1708131054527,-500.0,0.0005315,60,"2024-02-17T00:50:54.527",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269487,1708131054536,-500.0,0.0005315,60,"2024-02-17T00:50:54.536",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269488,1708131054546,-602.38,0.0005315,60,"2024-02-17T00:50:54.546",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269489,1708131054556,-1714.77,0.0005315,60,"2024-02-17T00:50:54.556",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269490,1708131054565,-500.0,0.0005315,60,"2024-02-17T00:50:54.565",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269491,1708131054575,-676.18,0.0005315,60,"2024-02-17T00:50:54.575",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269492,1708131054584,-1450.49,0.0005315,60,"2024-02-17T00:50:54.584",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269493,1708131054593,-915.9,0.0005315,60,"2024-02-17T00:50:54.593",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269494,1708131054602,-490.64,0.0005315,60,"2024-02-17T00:50:54.602",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269495,1708131054611,-500.0,0.0005315,60,"2024-02-17T00:50:54.611",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269496,1708131054620,-802.55,0.0005315,60,"2024-02-17T00:50:54.620",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269497,1708131054629,-862.82,0.0005315,60,"2024-02-17T00:50:54.629",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269498,1708131054638,-680.86,0.0005315,60,"2024-02-17T00:50:54.638",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269499,1708131054648,-500.0,0.0005315,60,"2024-02-17T00:50:54.648",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269500,1708131054657,-500.0,0.0005315,60,"2024-02-17T00:50:54.657",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269501,1708131054666,-1066.03,0.0005315,60,"2024-02-17T00:50:54.666",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269502,1708131054676,-500.0,0.0005315,60,"2024-02-17T00:50:54.676",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269503,1708131054685,-843.26,0.0005315,60,"2024-02-17T00:50:54.685",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269504,1708131054694,-745.61,0.0005315,60,"2024-02-17T00:50:54.694",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269505,1708131054703,-1277.06,0.0005315,60,"2024-02-17T00:50:54.703",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269506,1708131054712,-500.0,0.0005315,60,"2024-02-17T00:50:54.712",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269507,1708131054722,-840.59,0.0005315,60,"2024-02-17T00:50:54.722",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269508,1708131054731,-500.0,0.0005315,60,"2024-02-17T00:50:54.731",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269509,1708131054739,-3180.68,0.0005315,60,"2024-02-17T00:50:54.739",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269510,1708131054749,-8098.93,0.0005315,60,"2024-02-17T00:50:54.749",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269511,1708131054759,-500.0,0.0005315,60,"2024-02-17T00:50:54.759",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269512,1708131054768,-3674.72,0.0005315,60,"2024-02-17T00:50:54.768",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269513,1708131054777,-500.0,0.0005315,60,"2024-02-17T00:50:54.777",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269514,1708131054787,-415.22534201,0.0005315,60,"2024-02-17T00:50:54.787",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269515,1708131054796,-500.0,0.0005315,60,"2024-02-17T00:50:54.796",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269516,1708131054806,-662.41,0.0005315,60,"2024-02-17T00:50:54.806",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269517,1708131054815,-256.04986775,0.000532,120,"2024-02-17T00:50:54.815",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269518,1708131054824,-256.04986772,0.000532,120,"2024-02-17T00:50:54.824",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269519,1708131054833,-2432.0086193,0.00053253,2,"2024-02-17T00:50:54.833",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269520,1708131054842,-604.0,0.0005326,7,"2024-02-17T00:50:54.842",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269521,1708131054852,-500.0,0.000533,120,"2024-02-17T00:50:54.852",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269522,1708131054861,-526.24164145,0.00053385,14,"2024-02-17T00:50:54.861",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269523,1708131054870,-1048.69937975,0.00053385,14,"2024-02-17T00:50:54.870",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269524,1708131054880,-1000.0,0.000534,2,"2024-02-17T00:50:54.880",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269525,1708131054889,-50000.0,0.000534,120,"2024-02-17T00:50:54.889",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269526,1708131054898,-163.0,0.00053403,120,"2024-02-17T00:50:54.898",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269527,1708131054907,-500.0,0.00053424,60,"2024-02-17T00:50:54.907",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269528,1708131054917,-500.0,0.00053424,60,"2024-02-17T00:50:54.917",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269529,1708131054926,-677.91,0.00053424,120,"2024-02-17T00:50:54.926",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269530,1708131054935,-736.38,0.00053424,60,"2024-02-17T00:50:54.935",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269531,1708131054944,-493.21370028,0.00053424,60,"2024-02-17T00:50:54.944",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269532,1708131054953,-500.0,0.00053424,2,"2024-02-17T00:50:54.953",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269533,1708131054962,-500.0,0.00053424,60,"2024-02-17T00:50:54.962",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269534,1708131054971,-1950.56,0.00053424,60,"2024-02-17T00:50:54.971",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269535,1708131054981,-500.0,0.00053424,60,"2024-02-17T00:50:54.981",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269536,1708131054991,-386.16,0.00053424,60,"2024-02-17T00:50:54.991",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269537,1708131055001,-500.0,0.00053424,60,"2024-02-17T00:50:55.001",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269538,1708131055010,-1028.22,0.00053424,60,"2024-02-17T00:50:55.010",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269539,1708131055019,-792.42,0.00053424,14,"2024-02-17T00:50:55.019",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269540,1708131055029,-617.78,0.00053424,60,"2024-02-17T00:50:55.029",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269541,1708131055038,-2467.15,0.00053424,60,"2024-02-17T00:50:55.038",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269542,1708131055049,-500.0,0.00053424,60,"2024-02-17T00:50:55.049",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269543,1708131055058,-534.54,0.00053424,60,"2024-02-17T00:50:55.058",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269544,1708131055068,-747.86,0.00053424,2,"2024-02-17T00:50:55.068",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269545,1708131055078,-500.0,0.00053424,60,"2024-02-17T00:50:55.078",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269546,1708131055088,-602.38,0.00053424,60,"2024-02-17T00:50:55.088",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269547,1708131055098,-500.0,0.00053424,60,"2024-02-17T00:50:55.098",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269548,1708131055107,-1714.77,0.00053424,60,"2024-02-17T00:50:55.107",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269549,1708131055117,-588.70374912,0.00053424,60,"2024-02-17T00:50:55.117",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269550,1708131055127,-676.18,0.00053424,60,"2024-02-17T00:50:55.127",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269551,1708131055137,-1450.49,0.00053424,60,"2024-02-17T00:50:55.137",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269552,1708131055146,-915.9,0.00053424,60,"2024-02-17T00:50:55.146",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269553,1708131055155,-500.0,0.00053424,60,"2024-02-17T00:50:55.155",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269554,1708131055165,-802.55,0.00053424,60,"2024-02-17T00:50:55.165",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269555,1708131055174,-862.82,0.00053424,60,"2024-02-17T00:50:55.174",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269556,1708131055183,-680.86,0.00053424,60,"2024-02-17T00:50:55.183",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269557,1708131055192,-500.0,0.00053424,60,"2024-02-17T00:50:55.192",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269558,1708131055201,-500.0,0.00053424,60,"2024-02-17T00:50:55.201",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269559,1708131055210,-1066.03,0.00053424,60,"2024-02-17T00:50:55.210",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269560,1708131055220,-500.0,0.00053424,60,"2024-02-17T00:50:55.220",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269561,1708131055229,-843.26,0.00053424,60,"2024-02-17T00:50:55.229",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269562,1708131055239,-745.61,0.00053424,60,"2024-02-17T00:50:55.239",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269563,1708131055248,-1277.06,0.00053424,60,"2024-02-17T00:50:55.248",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269564,1708131055257,-500.0,0.00053424,60,"2024-02-17T00:50:55.257",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269565,1708131055266,-840.59,0.00053424,60,"2024-02-17T00:50:55.266",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269566,1708131055275,-500.0,0.00053424,60,"2024-02-17T00:50:55.275",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269567,1708131055285,-3180.68,0.00053424,60,"2024-02-17T00:50:55.285",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269568,1708131055294,-8098.93,0.00053424,60,"2024-02-17T00:50:55.294",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269569,1708131055304,-500.0,0.00053424,60,"2024-02-17T00:50:55.304",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269570,1708131055313,-3674.72,0.00053424,60,"2024-02-17T00:50:55.313",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269571,1708131055323,-500.0,0.00053424,60,"2024-02-17T00:50:55.323",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269572,1708131055332,-500.0,0.00053424,60,"2024-02-17T00:50:55.332",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269573,1708131055341,-662.41,0.00053424,60,"2024-02-17T00:50:55.341",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269574,1708131055350,-500.0,0.00053549,120,"2024-02-17T00:50:55.350",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269575,1708131055359,-463.27,0.00053628,120,"2024-02-17T00:50:55.359",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269576,1708131055369,-404.92133194,0.00053695,2,"2024-02-17T00:50:55.369",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269577,1708131055378,-500.0,0.00053698,2,"2024-02-17T00:50:55.378",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269578,1708131055387,-500.0,0.00053698,2,"2024-02-17T00:50:55.387",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269579,1708131055396,-500.0,0.00053698,2,"2024-02-17T00:50:55.396",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269580,1708131055410,-500.0,0.00053698,2,"2024-02-17T00:50:55.410",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269581,1708131055419,-500.0,0.00053698,2,"2024-02-17T00:50:55.419",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269582,1708131055428,-500.0,0.00053698,2,"2024-02-17T00:50:55.428",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269583,1708131055437,-500.0,0.00053698,2,"2024-02-17T00:50:55.437",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269584,1708131055446,-500.0,0.00053698,2,"2024-02-17T00:50:55.446",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269585,1708131055458,-500.0,0.00053698,2,"2024-02-17T00:50:55.458",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269586,1708131055479,-500.0,0.00053698,2,"2024-02-17T00:50:55.479",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269587,1708131055492,-500.0,0.00053698,2,"2024-02-17T00:50:55.492",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269588,1708131055501,-500.0,0.00053698,2,"2024-02-17T00:50:55.501",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269589,1708131055511,-500.0,0.00053698,2,"2024-02-17T00:50:55.511",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269590,1708131055520,-500.0,0.00053698,2,"2024-02-17T00:50:55.520",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269591,1708131055529,-500.0,0.00053698,2,"2024-02-17T00:50:55.529",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269592,1708131055538,-500.0,0.00053698,2,"2024-02-17T00:50:55.538",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269593,1708131055548,-500.0,0.00053698,2,"2024-02-17T00:50:55.548",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269594,1708131055557,-500.0,0.00053698,2,"2024-02-17T00:50:55.557",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269595,1708131055566,-500.0,0.00053698,2,"2024-02-17T00:50:55.566",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269596,1708131055575,-500.0,0.00053698,2,"2024-02-17T00:50:55.575",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269597,1708131055584,-500.0,0.00053698,2,"2024-02-17T00:50:55.584",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269598,1708131055594,-500.0,0.00053698,2,"2024-02-17T00:50:55.594",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269599,1708131055603,-500.0,0.00053698,2,"2024-02-17T00:50:55.603",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269600,1708131055612,-500.0,0.00053698,2,"2024-02-17T00:50:55.612",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269601,1708131055621,-500.0,0.00053698,2,"2024-02-17T00:50:55.621",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269602,1708131055630,-500.0,0.00053698,2,"2024-02-17T00:50:55.630",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269603,1708131055639,-500.0,0.00053698,2,"2024-02-17T00:50:55.639",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269604,1708131055648,-500.0,0.00053698,2,"2024-02-17T00:50:55.648",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269605,1708131055657,-500.0,0.00053698,2,"2024-02-17T00:50:55.657",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269606,1708131055666,-500.0,0.00053698,2,"2024-02-17T00:50:55.666",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269607,1708131055675,-500.0,0.00053698,2,"2024-02-17T00:50:55.675",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269608,1708131055684,-500.0,0.00053698,2,"2024-02-17T00:50:55.684",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269609,1708131055693,-500.0,0.00053698,2,"2024-02-17T00:50:55.693",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269610,1708131055702,-500.0,0.00053698,2,"2024-02-17T00:50:55.702",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269611,1708131055711,-500.0,0.00053698,2,"2024-02-17T00:50:55.711",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269612,1708131055720,-500.0,0.00053698,2,"2024-02-17T00:50:55.720",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269613,1708131055729,-500.0,0.00053698,2,"2024-02-17T00:50:55.729",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269614,1708131055737,-500.0,0.00053698,2,"2024-02-17T00:50:55.737",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269615,1708131055747,-500.0,0.00053698,2,"2024-02-17T00:50:55.747",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269616,1708131055755,-500.0,0.00053698,2,"2024-02-17T00:50:55.755",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269617,1708131055765,-500.0,0.00053698,2,"2024-02-17T00:50:55.765",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269618,1708131055774,-500.0,0.00053698,2,"2024-02-17T00:50:55.774",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269619,1708131055783,-500.0,0.00053698,2,"2024-02-17T00:50:55.783",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269620,1708131055792,-500.0,0.00053698,2,"2024-02-17T00:50:55.792",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269621,1708131055801,-500.0,0.00053698,2,"2024-02-17T00:50:55.801",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269622,1708131055810,-500.0,0.00053698,2,"2024-02-17T00:50:55.810",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269623,1708131055819,-500.0,0.00053698,2,"2024-02-17T00:50:55.819",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269624,1708131055829,-500.0,0.00053698,2,"2024-02-17T00:50:55.829",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269625,1708131055838,-500.0,0.00053698,2,"2024-02-17T00:50:55.838",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269626,1708131055848,-500.0,0.00053698,2,"2024-02-17T00:50:55.848",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269627,1708131055857,-500.0,0.00053698,2,"2024-02-17T00:50:55.857",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269628,1708131055866,-500.0,0.00053698,2,"2024-02-17T00:50:55.866",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269629,1708131055875,-500.0,0.00053698,2,"2024-02-17T00:50:55.875",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269630,1708131055884,-500.0,0.00053698,2,"2024-02-17T00:50:55.884",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269631,1708131055893,-500.0,0.00053698,2,"2024-02-17T00:50:55.893",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269632,1708131055903,-500.0,0.00053698,2,"2024-02-17T00:50:55.903",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269633,1708131055912,-500.0,0.00053698,2,"2024-02-17T00:50:55.912",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269634,1708131055921,-500.0,0.00053698,2,"2024-02-17T00:50:55.921",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269635,1708131055931,-500.0,0.00053698,2,"2024-02-17T00:50:55.931",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269636,1708131055940,-500.0,0.00053698,2,"2024-02-17T00:50:55.940",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269637,1708131055949,-500.0,0.00053698,2,"2024-02-17T00:50:55.949",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269638,1708131055958,-500.0,0.00053698,2,"2024-02-17T00:50:55.958",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269639,1708131055967,-500.0,0.00053698,2,"2024-02-17T00:50:55.967",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269640,1708131055976,-500.0,0.00053698,2,"2024-02-17T00:50:55.976",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269641,1708131055986,-500.0,0.00053698,2,"2024-02-17T00:50:55.986",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269642,1708131055995,-500.0,0.00053698,2,"2024-02-17T00:50:55.995",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269643,1708131056005,-474.1,0.00053698,60,"2024-02-17T00:50:56.005",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269644,1708131056014,-500.0,0.00053698,60,"2024-02-17T00:50:56.014",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269645,1708131056023,-677.91,0.00053698,120,"2024-02-17T00:50:56.023",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269646,1708131056033,-736.38,0.00053698,60,"2024-02-17T00:50:56.033",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269647,1708131056042,-500.0,0.00053698,2,"2024-02-17T00:50:56.042",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269648,1708131056052,-500.0,0.00053698,60,"2024-02-17T00:50:56.052",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269649,1708131056062,-1950.56,0.00053698,60,"2024-02-17T00:50:56.062",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269650,1708131056072,-496.6,0.00053698,60,"2024-02-17T00:50:56.072",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269651,1708131056081,-500.0,0.00053698,60,"2024-02-17T00:50:56.081",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269652,1708131056090,-1028.22,0.00053698,60,"2024-02-17T00:50:56.090",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269653,1708131056099,-792.42,0.00053698,14,"2024-02-17T00:50:56.099",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269654,1708131056109,-617.78,0.00053698,60,"2024-02-17T00:50:56.109",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269655,1708131056118,-2467.15,0.00053698,60,"2024-02-17T00:50:56.118",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269656,1708131056127,-500.0,0.00053698,60,"2024-02-17T00:50:56.127",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269657,1708131056137,-534.54,0.00053698,60,"2024-02-17T00:50:56.137",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269658,1708131056147,-747.86,0.00053698,2,"2024-02-17T00:50:56.147",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269659,1708131056266,-500.0,0.00053698,60,"2024-02-17T00:50:56.266",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269660,1708131056277,-602.38,0.00053698,60,"2024-02-17T00:50:56.277",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269661,1708131056286,-227.63065638,0.00053698,60,"2024-02-17T00:50:56.286",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269662,1708131056296,-1714.77,0.00053698,60,"2024-02-17T00:50:56.296",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269663,1708131056305,-676.18,0.00053698,60,"2024-02-17T00:50:56.305",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269664,1708131056315,-1450.49,0.00053698,60,"2024-02-17T00:50:56.315",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269665,1708131056331,-915.9,0.00053698,60,"2024-02-17T00:50:56.331",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269666,1708131056340,-500.0,0.00053698,60,"2024-02-17T00:50:56.340",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269667,1708131056350,-802.55,0.00053698,60,"2024-02-17T00:50:56.350",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269668,1708131056360,-862.82,0.00053698,60,"2024-02-17T00:50:56.360",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269669,1708131056369,-680.86,0.00053698,60,"2024-02-17T00:50:56.369",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269670,1708131056378,-500.0,0.00053698,60,"2024-02-17T00:50:56.378",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269671,1708131056388,-500.0,0.00053698,60,"2024-02-17T00:50:56.388",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269672,1708131056400,-1066.03,0.00053698,60,"2024-02-17T00:50:56.400",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269673,1708131056409,-500.0,0.00053698,60,"2024-02-17T00:50:56.409",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269674,1708131056419,-843.26,0.00053698,60,"2024-02-17T00:50:56.419",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269675,1708131056429,-745.61,0.00053698,60,"2024-02-17T00:50:56.429",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269676,1708131056438,-1277.06,0.00053698,60,"2024-02-17T00:50:56.438",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269677,1708131056449,-449.84,0.00053698,60,"2024-02-17T00:50:56.449",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269678,1708131056458,-840.59,0.00053698,60,"2024-02-17T00:50:56.458",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269679,1708131056467,-500.0,0.00053698,60,"2024-02-17T00:50:56.467",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269680,1708131056477,-3180.68,0.00053698,60,"2024-02-17T00:50:56.477",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269681,1708131056487,-8098.93,0.00053698,60,"2024-02-17T00:50:56.487",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269682,1708131056497,-500.0,0.00053698,60,"2024-02-17T00:50:56.497",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269683,1708131056506,-3674.72,0.00053698,60,"2024-02-17T00:50:56.506",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269684,1708131056516,-500.0,0.00053698,60,"2024-02-17T00:50:56.516",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269685,1708131056528,-500.0,0.00053698,60,"2024-02-17T00:50:56.528",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269686,1708131056538,-662.41,0.00053698,60,"2024-02-17T00:50:56.538",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269687,1708131056548,-1935.7361904,0.00053721,31,"2024-02-17T00:50:56.548",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269688,1708131056557,-326.23455361,0.00053738,2,"2024-02-17T00:50:56.557",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269689,1708131056567,-500.0,0.00053798,120,"2024-02-17T00:50:56.567",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269690,1708131056577,-1840.72,0.000538,20,"2024-02-17T00:50:56.577",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269691,1708131056587,-2429.52799164,0.00053835,2,"2024-02-17T00:50:56.587",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269692,1708131056597,-20305.42904711,0.00053838,30,"2024-02-17T00:50:56.597",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269693,1708131056606,-438.51,0.00053845,2,"2024-02-17T00:50:56.606",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269694,1708131056617,-1394.02915863,0.00053851,14,"2024-02-17T00:50:56.617",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269695,1708131056627,-156.29804106,0.00053899,13,"2024-02-17T00:50:56.627",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269696,1708131056638,-184.39272819,0.00053899,13,"2024-02-17T00:50:56.638",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269697,1708131056649,-33795.56281768,0.000539,30,"2024-02-17T00:50:56.649",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269698,1708131056659,-27459.57413766,0.000539,30,"2024-02-17T00:50:56.659",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269699,1708131056669,-294130.014062,0.000539,120,"2024-02-17T00:50:56.669",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269700,1708131056679,-26338.54111104,0.000539,120,"2024-02-17T00:50:56.679",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269701,1708131056707,-258452.45206557,0.000539,120,"2024-02-17T00:50:56.707",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269702,1708131056735,-854.07456023,0.000539,120,"2024-02-17T00:50:56.735",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269703,1708131056744,-156.29804106,0.00053903,13,"2024-02-17T00:50:56.744",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269704,1708131056753,-184.39272819,0.00053903,13,"2024-02-17T00:50:56.753",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269705,1708131056763,-157.31475249,0.00053904,2,"2024-02-17T00:50:56.763",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269706,1708131056772,-2330.90710782,0.00053904,120,"2024-02-17T00:50:56.772",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269707,1708131056784,-2319.66332213,0.00053904,120,"2024-02-17T00:50:56.784",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269708,1708131056801,-85268.3343411,0.00053904,120,"2024-02-17T00:50:56.801",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269709,1708131056813,-943.76718669,0.00053904,120,"2024-02-17T00:50:56.813",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269710,1708131056843,-2322.8205583,0.00050388,120,"2024-02-17T00:50:56.843",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269711,1708131056930,-500.0,0.00049315,60,"2024-02-17T00:50:56.930",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269712,1708131056939,-441.17312492,0.00049589,60,"2024-02-17T00:50:56.939",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269713,1708131056951,-58.82687508,0.00049589,60,"2024-02-17T00:50:56.951",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269714,1708131056961,-500.0,0.00049863,60,"2024-02-17T00:50:56.961",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269715,1708131056970,-500.0,0.00050136,60,"2024-02-17T00:50:56.970",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269716,1708131056979,-4570.81066942,0.00050388,120,"2024-02-17T00:50:56.979",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269717,1708131056990,-336.07034403,0.00050388,120,"2024-02-17T00:50:56.990",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269718,1708131057375,-500.0,0.00049315,60,"2024-02-17T00:50:57.375",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269719,1708131057384,-454.41127259,0.00049315,60,"2024-02-17T00:50:57.384",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269720,1708131057401,-118.85540654,0.00049315,60,"2024-02-17T00:50:57.401",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269721,1708131057413,-331.63430275,0.00049589,60,"2024-02-17T00:50:57.413",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269722,1708131057425,-168.36569725,0.00049589,60,"2024-02-17T00:50:57.425",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269723,1708131057434,-500.0,0.00049863,60,"2024-02-17T00:50:57.434",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269724,1708131057444,-500.0,0.00050136,60,"2024-02-17T00:50:57.444",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269725,1708131057454,-1537.93867987,0.00050388,120,"2024-02-17T00:50:57.454",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269726,1708131057464,-500.0,0.0005041,60,"2024-02-17T00:50:57.464",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269727,1708131057473,-500.0,0.0005041,60,"2024-02-17T00:50:57.473",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269728,1708131057483,-559.18,0.00050684,60,"2024-02-17T00:50:57.483",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269729,1708131057493,-256.04986772,0.000532,120,"2024-02-17T00:50:57.493",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269730,1708131057502,-6550.15140236,0.00053904,120,"2024-02-17T00:50:57.502",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269731,1708131057514,-2138.3353434,0.00053904,120,"2024-02-17T00:50:57.514",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269732,1708131057575,-500.0,0.00049315,60,"2024-02-17T00:50:57.575",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269733,1708131057584,-500.0,0.00049315,60,"2024-02-17T00:50:57.584",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269734,1708131057594,-500.0,0.00049589,60,"2024-02-17T00:50:57.594",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269735,1708131057603,-500.0,0.00049863,60,"2024-02-17T00:50:57.603",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269736,1708131057612,-500.0,0.00050136,60,"2024-02-17T00:50:57.612",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269737,1708131057621,-500.0,0.0005041,60,"2024-02-17T00:50:57.621",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269738,1708131057630,-389.83,0.00050684,60,"2024-02-17T00:50:57.630",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269739,1708131057640,-2688.10384023,0.00051225,120,"2024-02-17T00:50:57.640",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269740,1708131057651,-1103.569346,0.00051225,120,"2024-02-17T00:50:57.651",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269741,1708131057662,-1335.57189952,0.00051225,120,"2024-02-17T00:50:57.662",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269742,1708131057677,-335.30570427,0.00049589,60,"2024-02-17T00:50:57.677",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269743,1708131057689,-164.69429573,0.00049589,60,"2024-02-17T00:50:57.689",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269744,1708131057698,-3640.39516587,0.00051225,120,"2024-02-17T00:50:57.698",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269745,1708131057707,-256.04986772,0.000532,120,"2024-02-17T00:50:57.707",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269746,1708131057716,-3077.55282566,0.00053904,120,"2024-02-17T00:50:57.716",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269747,1708131057727,-28132.07686143,0.00053904,120,"2024-02-17T00:50:57.727",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269748,1708131069987,25000.0,0.00023,2,"2024-02-17T00:51:09.987",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269749,1708131070013,22956.0,0.00023,2,"2024-02-17T00:51:10.013",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269750,1708131070039,25000.0,0.00023,2,"2024-02-17T00:51:10.039",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269751,1708131070065,25000.0,0.00023,2,"2024-02-17T00:51:10.065",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269752,1708131070091,10000.0,0.00023,2,"2024-02-17T00:51:10.091",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269753,1708131070117,10000.0,0.00023,2,"2024-02-17T00:51:10.117",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269754,1708131070143,10566470.59487869,0.00023,2,"2024-02-17T00:51:10.143",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269755,1708131091832,150.0,0.0001,2,"2024-02-17T00:51:31.832",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269756,1708131091861,150.0,0.0001,2,"2024-02-17T00:51:31.861",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269757,1708131091890,150.0,0.0001,2,"2024-02-17T00:51:31.890",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269758,1708131091917,264.01944797,0.0001,2,"2024-02-17T00:51:31.917",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269759,1708131091950,838.37114997,0.0001,2,"2024-02-17T00:51:31.950",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269760,1708131093991,345.27643508,0.000225,2,"2024-02-17T00:51:33.991",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269761,1708131112941,100166.13033701,0.00022789,2,"2024-02-17T00:51:52.941",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269762,1708131113525,18468.15159005,6.94e-05,2,"2024-02-17T00:51:53.525",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269763,1708131124486,450.0,0.0002,2,"2024-02-17T00:52:04.486",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269764,1708131181546,31790.64111672,0.000225,2,"2024-02-17T00:53:01.546",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269765,1708131192356,209.67659214,0.0001305,2,"2024-02-17T00:53:12.356",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269766,1708131224226,3679.19278328,0.000142,2,"2024-02-17T00:53:44.226",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269767,1708131228899,1494439.76205135,0.00023,2,"2024-02-17T00:53:48.899",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269768,1708131245293,53530.08953904,0.0002,2,"2024-02-17T00:54:05.293",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269769,1708131254467,155.80389697,0.0002,2,"2024-02-17T00:54:14.467",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269770,1708131260465,216.77881127,0.000137,2,"2024-02-17T00:54:20.465",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269773,1708131713654,550.0,0.00025,3,"2024-02-17T01:01:53.654",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269774,1708132160112,-600.0,0.00027,3,"2024-02-17T01:09:20.112",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269775,1708132160133,-208.20948336,0.00028024,2,"2024-02-17T01:09:20.133",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269776,1708132160154,-165.55,0.00028124,2,"2024-02-17T01:09:20.154",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269777,1708132197507,-650.0,0.00029,3,"2024-02-17T01:09:57.507",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269778,1708132197529,-150.0,0.00032797,3,"2024-02-17T01:09:57.529",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269779,1708132197551,-150.0,0.00032797,3,"2024-02-17T01:09:57.551",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269782,1708132208547,-259.23788974,0.00032799,2,"2024-02-17T01:10:08.547",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269783,1708132208573,-157.12463663,0.00032799,2,"2024-02-17T01:10:08.573",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269784,1708132208604,-344.14,0.00032804,2,"2024-02-17T01:10:08.604",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269785,1708132208628,-286.22533176,0.00032899,4,"2024-02-17T01:10:08.628",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269786,1708132208649,-499.99,0.000329,2,"2024-02-17T01:10:08.649",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269787,1708132208675,-2693.28214187,0.000329,2,"2024-02-17T01:10:08.675",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269796,1708132231509,-2010.97700321,0.00032899,4,"2024-02-17T01:10:31.509",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269797,1708132231519,-1306.71785813,0.000329,2,"2024-02-17T01:10:31.519",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269798,1708132231529,-6123.7376765,0.000329,2,"2024-02-17T01:10:31.529",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269799,1708132231540,-1455.2407663,0.000329,2,"2024-02-17T01:10:31.540",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269800,1708132231728,-272.48619378,0.000329,2,"2024-02-17T01:10:31.728",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269801,1708132231743,-1532.68583263,0.000329,2,"2024-02-17T01:10:31.743",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269802,1708132231754,-696.13559509,0.000329,2,"2024-02-17T01:10:31.754",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269803,1708132231765,-2108.64530355,0.000329,2,"2024-02-17T01:10:31.765",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269804,1708132231778,-7811.06863215,0.000329,2,"2024-02-17T01:10:31.778",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269805,1708132231788,-518.01970828,0.00033658,7,"2024-02-17T01:10:31.788",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269806,1708132231797,-4000.0,0.000342,2,"2024-02-17T01:10:31.797",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269807,1708132231806,-150.0,0.00034383,2,"2024-02-17T01:10:31.806",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269808,1708132231817,-243.91,0.00034425,2,"2024-02-17T01:10:31.817",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269809,1708132231826,-250.0,0.00034456,2,"2024-02-17T01:10:31.826",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269810,1708132231835,-281.73,0.00034467,2,"2024-02-17T01:10:31.835",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269811,1708132231844,-1000.0,0.00034481,2,"2024-02-17T01:10:31.844",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269812,1708132231853,-500.0,0.00034515,2,"2024-02-17T01:10:31.853",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269813,1708132231862,-366.852375,0.0003452,2,"2024-02-17T01:10:31.862",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269814,1708132231871,-369.479328,0.0003452,2,"2024-02-17T01:10:31.871",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269815,1708132231880,-2576.01,0.0003457,2,"2024-02-17T01:10:31.880",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269816,1708132231894,-671.16,0.00034614,2,"2024-02-17T01:10:31.894",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269817,1708132231910,-150.0,0.00034637,2,"2024-02-17T01:10:31.910",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269818,1708132231919,-374.71,0.00034693,2,"2024-02-17T01:10:31.919",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269819,1708132231928,-312.45,0.00034771,2,"2024-02-17T01:10:31.928",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269820,1708132231938,-550.278563,0.00034794,2,"2024-02-17T01:10:31.938",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269821,1708132231947,-554.218992,0.00034794,2,"2024-02-17T01:10:31.947",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269822,1708132231957,-206.02,0.00034797,2,"2024-02-17T01:10:31.957",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269823,1708132231966,-671.16,0.00034814,2,"2024-02-17T01:10:31.966",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269824,1708132231975,-213.75,0.00034816,2,"2024-02-17T01:10:31.975",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269825,1708132231985,-2000.0,0.00034817,2,"2024-02-17T01:10:31.985",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269826,1708132231995,-733.704751,0.00034931,2,"2024-02-17T01:10:31.995",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269827,1708132232004,-738.958656,0.00034931,2,"2024-02-17T01:10:32.004",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269828,1708132232013,-163.02191033,0.00034931,2,"2024-02-17T01:10:32.013",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269829,1708132232023,-250.0,0.00034991,111,"2024-02-17T01:10:32.023",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269830,1708132232033,-1636.57716235,0.00035,15,"2024-02-17T01:10:32.033",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269831,1708132232042,-671.16,0.00035014,2,"2024-02-17T01:10:32.042",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269832,1708132232052,-344.14,0.00035067,2,"2024-02-17T01:10:32.052",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269833,1708132232061,-917.130939,0.00035068,2,"2024-02-17T01:10:32.061",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269834,1708132232070,-923.69832,0.00035068,2,"2024-02-17T01:10:32.070",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269835,1708132232080,-671.16,0.00035214,2,"2024-02-17T01:10:32.080",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269836,1708132232089,-759.18,0.00035341,2,"2024-02-17T01:10:32.089",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269837,1708132232100,-1283.983315,0.00035342,2,"2024-02-17T01:10:32.100",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269838,1708132232109,-1293.177648,0.00035342,2,"2024-02-17T01:10:32.109",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269839,1708132232119,-250.0,0.00035383,2,"2024-02-17T01:10:32.119",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269840,1708132232128,-10000.0,0.00035383,37,"2024-02-17T01:10:32.128",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269841,1708132232137,-152.94,0.0003541,2,"2024-02-17T01:10:32.137",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269842,1708132232147,-671.16,0.00035414,2,"2024-02-17T01:10:32.147",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269843,1708132232155,-286.9,0.00035471,2,"2024-02-17T01:10:32.155",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269844,1708132232165,-671.16,0.00035614,2,"2024-02-17T01:10:32.165",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269845,1708132232174,-671.16,0.00035814,2,"2024-02-17T01:10:32.174",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269846,1708132232184,-1467.409503,0.00036,2,"2024-02-17T01:10:32.184",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269847,1708132232194,-1477.917312,0.00036,2,"2024-02-17T01:10:32.194",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269848,1708132232204,-671.16,0.00036014,2,"2024-02-17T01:10:32.204",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269849,1708132232214,-150.0,0.0003602,2,"2024-02-17T01:10:32.214",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269850,1708132232223,-671.16,0.00036214,2,"2024-02-17T01:10:32.223",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269851,1708132232232,-171.08,0.00036344,2,"2024-02-17T01:10:32.232",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269852,1708132232242,-671.16,0.00036414,2,"2024-02-17T01:10:32.242",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269853,1708132232252,-21828.3316,0.000367,2,"2024-02-17T01:10:32.252",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269854,1708132232261,-9127.63759873,0.000368,2,"2024-02-17T01:10:32.261",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269855,1708132232271,-494.3200348,0.0003688,5,"2024-02-17T01:10:32.271",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269856,1708132232281,-2768.0580697,0.00037,21,"2024-02-17T01:10:32.281",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269857,1708132232291,-38258.5,0.00037098,2,"2024-02-17T01:10:32.291",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269858,1708132232300,-1858.005,0.00037098,2,"2024-02-17T01:10:32.300",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269859,1708132232310,-80950.8925,0.00037198,2,"2024-02-17T01:10:32.310",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269860,1708132232319,-524.34968992,0.00037198,2,"2024-02-17T01:10:32.319",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269861,1708132232328,-1086.5484,0.00037298,2,"2024-02-17T01:10:32.328",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269862,1708132232338,-840.85090664,0.00037299,8,"2024-02-17T01:10:32.338",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269863,1708132232348,-344.14,0.00037331,2,"2024-02-17T01:10:32.348",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269864,1708132232357,-95457.92642066,0.00037398,4,"2024-02-17T01:10:32.357",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269865,1708132232371,-14463.09706891,0.00037398,4,"2024-02-17T01:10:32.371",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269866,1708132232381,-6373.63553938,0.00037399,2,"2024-02-17T01:10:32.381",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269867,1708132232393,-54360.7928417,0.00037399,2,"2024-02-17T01:10:32.393",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269868,1708132232403,-17447.46842402,0.000374,5,"2024-02-17T01:10:32.403",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269869,1708132232420,-373.8674926,0.000374,5,"2024-02-17T01:10:32.420",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269870,1708132232432,-329.30286844,0.000374,5,"2024-02-17T01:10:32.432",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269878,1708132237474,-276.08104344,0.00036998,2,"2024-02-17T01:10:37.474",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269880,1708132237589,-1426.28895656,0.00036998,2,"2024-02-17T01:10:37.589",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269881,1708132237599,-178806.84684525,0.000374,5,"2024-02-17T01:10:37.599",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269882,1708132237608,-506.91969412,0.000374,2,"2024-02-17T01:10:37.608",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269883,1708132237617,-755.96803352,0.000375,5,"2024-02-17T01:10:37.617",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269884,1708132237627,-524.34968987,0.00037574,2,"2024-02-17T01:10:37.627",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269885,1708132237636,-453.88787207,0.000376,2,"2024-02-17T01:10:37.636",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269886,1708132237645,-840.85090657,0.00037653,8,"2024-02-17T01:10:37.645",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269887,1708132237655,-169.06749129,0.0003778,2,"2024-02-17T01:10:37.655",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269888,1708132237664,-157.12463662,0.0003778,2,"2024-02-17T01:10:37.664",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269889,1708132237673,-152.66873982,0.0003778,2,"2024-02-17T01:10:37.673",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269890,1708132237682,-195.74073219,0.0003778,2,"2024-02-17T01:10:37.682",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269891,1708132237691,-729.48022721,0.0003778,2,"2024-02-17T01:10:37.691",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269892,1708132237701,-1991.5509808,0.0003778,11,"2024-02-17T01:10:37.701",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269893,1708132237710,-4529.4210237,0.0003778,2,"2024-02-17T01:10:37.710",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269894,1708132237719,-468.4522667,0.0003778,2,"2024-02-17T01:10:37.719",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269895,1708132237728,-215.3718118,0.0003778,2,"2024-02-17T01:10:37.728",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269896,1708132237740,-176.59916814,0.0003778,2,"2024-02-17T01:10:37.740",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269897,1708132237749,-195.74073216,0.00037798,2,"2024-02-17T01:10:37.749",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269898,1708132237758,-162.8426817,0.000378,2,"2024-02-17T01:10:37.758",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269899,1708132237766,-195.74073216,0.00037815,2,"2024-02-17T01:10:37.766",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269900,1708132237776,-86368.8778,0.00037825,2,"2024-02-17T01:10:37.776",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269901,1708132237786,-195.74073216,0.00037833,2,"2024-02-17T01:10:37.786",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269902,1708132237795,-195.74073216,0.0003785,2,"2024-02-17T01:10:37.795",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269903,1708132237805,-3239.37065556,0.00037877,2,"2024-02-17T01:10:37.805",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269904,1708132237816,-500.0,0.00037879,15,"2024-02-17T01:10:37.816",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269905,1708132237825,-500.0,0.00037879,15,"2024-02-17T01:10:37.825",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269906,1708132237834,-642.87803661,0.00037879,15,"2024-02-17T01:10:37.834",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269907,1708132237844,-500.0,0.00037879,15,"2024-02-17T01:10:37.844",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269908,1708132237854,-150.0,0.00037879,15,"2024-02-17T01:10:37.854",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269909,1708132237863,-500.0,0.00037879,15,"2024-02-17T01:10:37.863",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269910,1708132237873,-500.0,0.00037879,15,"2024-02-17T01:10:37.873",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269911,1708132237882,-500.0,0.00037879,15,"2024-02-17T01:10:37.882",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269912,1708132237891,-157.32261823,0.0003788,2,"2024-02-17T01:10:37.891",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269913,1708132237901,-161.15011055,0.0003788,2,"2024-02-17T01:10:37.901",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269914,1708132237911,-10382.30866752,0.0003788,2,"2024-02-17T01:10:37.911",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269915,1708132237920,-2055111.69046782,0.0003788,5,"2024-02-17T01:10:37.920",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269916,1708132237930,-173400.64387582,0.0003788,2,"2024-02-17T01:10:37.930",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269917,1708132237942,-1134820.61122232,0.0003788,2,"2024-02-17T01:10:37.942",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269918,1708132237955,-258452.45206557,0.0003788,2,"2024-02-17T01:10:37.955",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269919,1708132237973,-1541.48475069,0.0003788,2,"2024-02-17T01:10:37.973",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269920,1708132237984,-12754.58151614,0.0003788,2,"2024-02-17T01:10:37.984",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269921,1708132237996,-877.85567397,0.0003788,2,"2024-02-17T01:10:37.996",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269922,1708132238018,-149.56146621,0.0003788,2,"2024-02-17T01:10:38.018",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269923,1708132238030,-297.60793773,0.0003788,2,"2024-02-17T01:10:38.030",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269924,1708132238087,-5189.19834749,0.0003788,2,"2024-02-17T01:10:38.087",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269925,1708132240073,-238118.96217049,0.0003788,2,"2024-02-17T01:10:40.073",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269926,1708132240085,-364.55865018,0.0003788,2,"2024-02-17T01:10:40.085",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269927,1708132240097,-1280.88272444,0.0003788,2,"2024-02-17T01:10:40.097",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269928,1708132240244,-341.07130916,0.0003788,2,"2024-02-17T01:10:40.244",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269934,1708132242569,-147.39789428,0.0003788,2,"2024-02-17T01:10:42.569",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269935,1708132242581,-12825.75529073,0.0003788,2,"2024-02-17T01:10:42.581",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269936,1708132242593,-14436.67180543,0.0003788,2,"2024-02-17T01:10:42.593",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269937,1708132242605,-712.6633968,0.0003788,2,"2024-02-17T01:10:42.605",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269938,1708132242616,-2059.4948,0.0003788,2,"2024-02-17T01:10:42.616",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269939,1708132242633,-8482.55998297,0.0003788,2,"2024-02-17T01:10:42.633",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269952,1708132245538,-383.47018814,0.0003788,2,"2024-02-17T01:10:45.538",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269953,1708132245598,-726.88233069,0.0003788,2,"2024-02-17T01:10:45.598",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269954,1708132245770,-2133.08209009,0.0003788,2,"2024-02-17T01:10:45.770",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270039,1708133216138,-153.68483569,0.0003,4,"2024-02-17T01:26:56.138",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270044,1708133355091,-526.31516431,0.0003,4,"2024-02-17T01:29:15.091",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270045,1708133355112,-175.09488492,0.00032615,2,"2024-02-17T01:29:15.112",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270046,1708133355137,-597.24,0.00032715,2,"2024-02-17T01:29:15.137",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270047,1708133355157,-150.0,0.00032899,2,"2024-02-17T01:29:15.157",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270048,1708133355178,-1512.20935077,0.000329,3,"2024-02-17T01:29:15.178",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270051,1708133431645,-155.0,0.00032899,4,"2024-02-17T01:30:31.645",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270052,1708133431655,-670.12884557,0.000329,3,"2024-02-17T01:30:31.655",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270053,1708133431668,-525.22839655,0.000329,3,"2024-02-17T01:30:31.668",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270054,1708133431712,-1709.75835267,0.000329,3,"2024-02-17T01:30:31.712",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270055,1708133431724,-10462.05080134,0.000329,3,"2024-02-17T01:30:31.724",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270056,1708133431736,-16.6242531,0.000329,3,"2024-02-17T01:30:31.736",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270057,1708133431746,-2413.0,0.000329,3,"2024-02-17T01:30:31.746",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270058,1708133431756,-696.42671128,0.00034313,4,"2024-02-17T01:30:31.756",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270059,1708133431765,-162.6282662,0.00034414,2,"2024-02-17T01:30:31.765",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270060,1708133431774,-162.62826607,0.00034597,2,"2024-02-17T01:30:31.774",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270061,1708133431783,-536.93,0.00034604,2,"2024-02-17T01:30:31.783",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270062,1708133431792,-193.56,0.00034604,10,"2024-02-17T01:30:31.792",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270063,1708133431802,-250.0,0.00034619,111,"2024-02-17T01:30:31.802",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270064,1708133431811,-206.02,0.00034639,2,"2024-02-17T01:30:31.811",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270065,1708133431820,-1827.86,0.00034732,2,"2024-02-17T01:30:31.820",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270066,1708133431830,-2443.44,0.00034771,2,"2024-02-17T01:30:31.830",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270067,1708133431839,-162.62826607,0.00034781,2,"2024-02-17T01:30:31.839",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270068,1708133431848,-1496.08,0.00034781,2,"2024-02-17T01:30:31.848",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270069,1708133431858,-355.6,0.00034781,2,"2024-02-17T01:30:31.858",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270070,1708133431868,-536.93,0.00034804,2,"2024-02-17T01:30:31.868",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270071,1708133431877,-243.91,0.00034822,2,"2024-02-17T01:30:31.877",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270072,1708133431887,-162.62826607,0.00034964,2,"2024-02-17T01:30:31.887",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270073,1708133431896,-597.24,0.00034978,2,"2024-02-17T01:30:31.896",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270074,1708133431905,-154.52,0.00034982,2,"2024-02-17T01:30:31.905",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270075,1708133431914,-3727.06567698,0.00034993,2,"2024-02-17T01:30:31.914",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270076,1708133431924,-17652.70136177,0.00035003,2,"2024-02-17T01:30:31.924",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270077,1708133431956,-655.60712406,0.00035003,2,"2024-02-17T01:30:31.956",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270078,1708133431969,-480.34451528,0.00035003,2,"2024-02-17T01:30:31.969",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270079,1708133431980,-5091.34699889,0.00035003,2,"2024-02-17T01:30:31.980",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270081,1708133431990,-536.93,0.00035004,2,"2024-02-17T01:30:31.990",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270082,1708133431999,-250.0,0.00035145,2,"2024-02-17T01:30:31.999",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270083,1708133432008,-162.62826607,0.00035148,2,"2024-02-17T01:30:32.008",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270084,1708133432017,-154.52,0.00035164,2,"2024-02-17T01:30:32.017",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270085,1708133432026,-151.81,0.00035171,2,"2024-02-17T01:30:32.026",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270086,1708133432035,-536.93,0.00035204,2,"2024-02-17T01:30:32.035",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270087,1708133432044,-800.0,0.00035262,2,"2024-02-17T01:30:32.044",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270089,1708133432054,-500.0,0.00035307,2,"2024-02-17T01:30:32.054",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270091,1708133432063,-162.62826607,0.00035331,2,"2024-02-17T01:30:32.063",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270092,1708133432072,-2000.0,0.00035334,2,"2024-02-17T01:30:32.072",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270094,1708133432080,-154.52,0.00035347,2,"2024-02-17T01:30:32.080",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270096,1708133432091,-250.0,0.00035352,2,"2024-02-17T01:30:32.091",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270098,1708133432101,-536.93,0.00035404,2,"2024-02-17T01:30:32.101",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270100,1708133432110,-162.62826607,0.00035515,2,"2024-02-17T01:30:32.110",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270101,1708133432119,-154.52,0.00035529,2,"2024-02-17T01:30:32.119",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270102,1708133432128,-536.93,0.00035604,2,"2024-02-17T01:30:32.128",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270103,1708133432141,-165.36,0.00035657,2,"2024-02-17T01:30:32.141",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270104,1708133432149,-162.62826607,0.00035698,2,"2024-02-17T01:30:32.149",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270105,1708133432158,-154.52,0.00035711,2,"2024-02-17T01:30:32.158",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270106,1708133432167,-310.82,0.00035716,2,"2024-02-17T01:30:32.167",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270107,1708133432177,-536.93,0.00035804,2,"2024-02-17T01:30:32.177",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270108,1708133432186,-162.62826607,0.00035882,2,"2024-02-17T01:30:32.186",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270109,1708133432196,-154.52,0.00035893,2,"2024-02-17T01:30:32.196",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270110,1708133432205,-260.27167076,0.00036004,2,"2024-02-17T01:30:32.205",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270111,1708133432222,-276.65832924,0.00036004,2,"2024-02-17T01:30:32.222",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270112,1708133432231,-162.62826607,0.00036065,2,"2024-02-17T01:30:32.231",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270113,1708133432240,-154.52,0.00036076,2,"2024-02-17T01:30:32.240",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270114,1708133432249,-536.93,0.00036204,2,"2024-02-17T01:30:32.249",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270115,1708133432258,-162.62826607,0.00036249,2,"2024-02-17T01:30:32.258",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270116,1708133432267,-154.52,0.00036258,2,"2024-02-17T01:30:32.267",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270117,1708133432277,-478.90771542,0.00036404,2,"2024-02-17T01:30:32.277",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270118,1708133432288,-58.02228458,0.00036404,2,"2024-02-17T01:30:32.288",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270119,1708133432297,-162.62826607,0.00036432,2,"2024-02-17T01:30:32.297",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270120,1708133432307,-154.52,0.0003644,2,"2024-02-17T01:30:32.307",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270121,1708133432317,-162.62826607,0.00036616,2,"2024-02-17T01:30:32.317",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270122,1708133432326,-23.09420039,0.00036623,2,"2024-02-17T01:30:32.326",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270123,1708133432337,-131.42579961,0.00036623,2,"2024-02-17T01:30:32.337",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270124,1708133432346,-669.0295,0.00036655,2,"2024-02-17T01:30:32.346",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270125,1708133432355,-114.86861565,0.00036798,4,"2024-02-17T01:30:32.355",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270126,1708133432366,-368.08242996,0.00036798,4,"2024-02-17T01:30:32.366",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270127,1708133432387,-548.52924694,0.00036798,4,"2024-02-17T01:30:32.387",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270128,1708133432397,-162.62826607,0.00036799,2,"2024-02-17T01:30:32.397",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270129,1708133432407,-154.52,0.00036805,2,"2024-02-17T01:30:32.407",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270130,1708133432415,-200.0,0.0003682,2,"2024-02-17T01:30:32.415",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270131,1708133432425,-663.88188112,0.00036926,8,"2024-02-17T01:30:32.425",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270132,1708133432437,-52.74640686,0.00036926,8,"2024-02-17T01:30:32.437",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270133,1708133432446,-162.62826607,0.00036983,2,"2024-02-17T01:30:32.446",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270134,1708133432455,-150.0,0.00037,2,"2024-02-17T01:30:32.455",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270135,1708133432464,-150.0,0.00037,2,"2024-02-17T01:30:32.464",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270136,1708133432473,-155.0,0.00037,2,"2024-02-17T01:30:32.473",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270137,1708133432483,-177.43,0.00037,2,"2024-02-17T01:30:32.483",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270138,1708133432492,-129.89192754,0.00037,2,"2024-02-17T01:30:32.492",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270139,1708133432521,-20.10807246,0.00037,2,"2024-02-17T01:30:32.521",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270140,1708133432531,-346.56456324,0.00037026,2,"2024-02-17T01:30:32.531",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270141,1708133432542,-330.19856431,0.00037026,2,"2024-02-17T01:30:32.542",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270142,1708133432554,-1209.89380055,0.00037026,2,"2024-02-17T01:30:32.554",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270145,1708133437604,-3788.66406,0.00036926,2,"2024-02-17T01:30:37.604",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270146,1708133437614,-1585.40013635,0.00037026,2,"2024-02-17T01:30:37.614",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270147,1708133437643,-3101.85740493,0.00037026,2,"2024-02-17T01:30:37.643",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270148,1708133437654,-424.88047589,0.00037026,2,"2024-02-17T01:30:37.654",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270149,1708133437682,-3678.24169276,0.00037026,2,"2024-02-17T01:30:37.682",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270150,1708133437713,-139854.30876197,0.00037026,2,"2024-02-17T01:30:37.713",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270151,1708133437723,-459.0684,0.00037026,2,"2024-02-17T01:30:37.723",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270152,1708133437732,-678.4512,0.00037098,2,"2024-02-17T01:30:37.732",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270153,1708133437742,-2914.84936754,0.00037125,2,"2024-02-17T01:30:37.742",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270154,1708133437751,-162.62826607,0.00037166,2,"2024-02-17T01:30:37.751",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270155,1708133437761,-190.189,0.000372,2,"2024-02-17T01:30:37.761",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270156,1708133437770,-4662.3404,0.000372,2,"2024-02-17T01:30:37.770",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270157,1708133437779,-2433.7387,0.000372,2,"2024-02-17T01:30:37.779",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270158,1708133437788,-52356.2919,0.000372,2,"2024-02-17T01:30:37.788",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270159,1708133437798,-597.24,0.00037242,2,"2024-02-17T01:30:37.798",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270160,1708133437807,-433.66986811,0.00037299,4,"2024-02-17T01:30:37.807",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270161,1708133437816,-2454.0547,0.000373,2,"2024-02-17T01:30:37.816",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270162,1708133437825,-716.62828793,0.00037337,8,"2024-02-17T01:30:37.825",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270163,1708133437835,-162.62826607,0.0003735,2,"2024-02-17T01:30:37.835",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270164,1708133437843,-162.62826607,0.00037533,2,"2024-02-17T01:30:37.843",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270165,1708133437853,-150.0,0.00037548,2,"2024-02-17T01:30:37.853",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270166,1708133437862,-300.0,0.00037548,2,"2024-02-17T01:30:37.862",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270167,1708133437871,-177.43,0.00037548,2,"2024-02-17T01:30:37.871",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270168,1708133437880,-176.26794291,0.00037548,2,"2024-02-17T01:30:37.880",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270169,1708133437889,-3640.09,0.00037559,2,"2024-02-17T01:30:37.889",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270170,1708133437899,-150.0,0.00037668,2,"2024-02-17T01:30:37.899",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270171,1708133437908,-162.62826607,0.00037717,2,"2024-02-17T01:30:37.908",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270172,1708133437917,-716.62828793,0.00037747,8,"2024-02-17T01:30:37.917",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270173,1708133437927,-152.66873982,0.0003778,2,"2024-02-17T01:30:37.927",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270174,1708133437936,-169.07775575,0.0003778,2,"2024-02-17T01:30:37.936",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270175,1708133437945,-1500.45945766,0.0003778,2,"2024-02-17T01:30:37.945",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270176,1708133437954,-547.0375227,0.0003778,2,"2024-02-17T01:30:37.954",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270177,1708133438088,-169.0674913,0.0003779,2,"2024-02-17T01:30:38.088",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270178,1708133438101,-196.38166492,0.00037799,11,"2024-02-17T01:30:38.101",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270179,1708133438110,-202.79866518,0.00037799,11,"2024-02-17T01:30:38.110",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270180,1708133438119,-179.08768624,0.00037877,2,"2024-02-17T01:30:38.119",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270181,1708133438128,-222.0,0.00037878,4,"2024-02-17T01:30:38.128",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270182,1708133438138,-890.99317661,0.00037879,3,"2024-02-17T01:30:38.138",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270183,1708133438147,-283900.0,0.00037879,2,"2024-02-17T01:30:38.147",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270184,1708133438156,-806300.08888221,0.0003788,2,"2024-02-17T01:30:38.156",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270185,1708133438165,-155.0,0.0003788,4,"2024-02-17T01:30:38.165",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270186,1708133438174,-312.37105,0.0003788,2,"2024-02-17T01:30:38.174",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270187,1708133438183,-2000.0,0.0003788,2,"2024-02-17T01:30:38.183",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270188,1708133438193,-200.0,0.0003788,2,"2024-02-17T01:30:38.193",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270189,1708133438202,-194.16846825,0.0003789,7,"2024-02-17T01:30:38.202",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270190,1708133438211,-1264.91925167,0.0003789,2,"2024-02-17T01:30:38.211",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270191,1708133438220,-312.30151114,0.0003789,2,"2024-02-17T01:30:38.220",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270192,1708133438229,-349.20867074,0.00037899,15,"2024-02-17T01:30:38.229",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270193,1708133438238,-162.62826607,0.000379,2,"2024-02-17T01:30:38.238",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270194,1708133438247,-250.0,0.000379,2,"2024-02-17T01:30:38.247",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270195,1708133438257,-493350.443275,0.000379,3,"2024-02-17T01:30:38.257",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270196,1708133438266,-8306.05458019,0.000379,2,"2024-02-17T01:30:38.266",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270197,1708133438275,-941.52689856,0.000379,2,"2024-02-17T01:30:38.275",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270198,1708133438284,-439.93903515,0.000379,2,"2024-02-17T01:30:38.284",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270199,1708133438293,-1991.55098075,0.00037962,11,"2024-02-17T01:30:38.293",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270200,1708133438303,-180.0,0.0003798,2,"2024-02-17T01:30:38.303",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270201,1708133438312,-164450.147758,0.0003799,3,"2024-02-17T01:30:38.312",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270202,1708133438321,-209.71368433,0.0003799,2,"2024-02-17T01:30:38.321",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270203,1708133438330,-94908.83830244,0.00038,2,"2024-02-17T01:30:38.330",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270204,1708133438339,-264211.4198035,0.00038,2,"2024-02-17T01:30:38.339",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270205,1708133438348,-268.54055389,0.00038,2,"2024-02-17T01:30:38.348",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270206,1708133438357,-150.1,0.00038,2,"2024-02-17T01:30:38.357",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270207,1708133438365,-285.49656662,0.00038096,2,"2024-02-17T01:30:38.365",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270208,1708133438374,-177.43,0.00038096,2,"2024-02-17T01:30:38.374",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270209,1708133438383,-1991.55098075,0.00038144,11,"2024-02-17T01:30:38.383",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270210,1708133438392,-716.62828793,0.00038158,8,"2024-02-17T01:30:38.392",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270211,1708133438401,-250.0,0.00038174,2,"2024-02-17T01:30:38.401",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270212,1708133438409,-13272.23781916,0.00038228,13,"2024-02-17T01:30:38.409",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270213,1708133438419,-2117.24425763,0.00038242,11,"2024-02-17T01:30:38.419",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270214,1708133438428,-2943.97279586,0.00038242,13,"2024-02-17T01:30:38.428",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270215,1708133438437,-7950.99934625,0.00038242,13,"2024-02-17T01:30:38.437",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270216,1708133438446,-8653.55720109,0.00038242,13,"2024-02-17T01:30:38.446",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270217,1708133438455,-2000.0,0.00038259,2,"2024-02-17T01:30:38.455",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270218,1708133438464,-200.0,0.00038259,2,"2024-02-17T01:30:38.464",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270219,1708133438474,-169.07775572,0.0003828,2,"2024-02-17T01:30:38.474",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270220,1708133438483,-1991.55098075,0.00038325,11,"2024-02-17T01:30:38.483",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270221,1708133438492,-152.16,0.00038356,2,"2024-02-17T01:30:38.492",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270222,1708133438501,-174.84,0.00038356,2,"2024-02-17T01:30:38.501",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270223,1708133438509,-574.41,0.00038356,15,"2024-02-17T01:30:38.509",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270224,1708133438519,-250.0,0.00038448,2,"2024-02-17T01:30:38.519",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270225,1708133438528,-1991.55098075,0.00038507,12,"2024-02-17T01:30:38.528",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270226,1708133438537,-716.62828793,0.00038568,9,"2024-02-17T01:30:38.537",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270227,1708133438546,-155.92,0.00038589,2,"2024-02-17T01:30:38.546",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270228,1708133438555,-165.36,0.00038599,2,"2024-02-17T01:30:38.555",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270229,1708133438564,-200.0,0.00038641,2,"2024-02-17T01:30:38.564",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270230,1708133438573,-322.21157809,0.00038644,2,"2024-02-17T01:30:38.573",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270231,1708133438582,-1991.55098075,0.00038689,12,"2024-02-17T01:30:38.582",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270232,1708133438591,-250.0,0.00038722,2,"2024-02-17T01:30:38.591",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270233,1708133438601,-156.63,0.00038764,2,"2024-02-17T01:30:38.601",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270234,1708133438610,-169.07775572,0.0003878,2,"2024-02-17T01:30:38.610",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270235,1708133438620,-1264.91925165,0.00038845,2,"2024-02-17T01:30:38.620",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270236,1708133438629,-312.30151113,0.00038845,2,"2024-02-17T01:30:38.629",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270237,1708133438638,-941.52689856,0.0003885,2,"2024-02-17T01:30:38.638",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270238,1708133438647,-439.93903515,0.0003885,2,"2024-02-17T01:30:38.647",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270239,1708133438657,-1991.55098075,0.00038871,12,"2024-02-17T01:30:38.657",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270240,1708133438666,-142531.47487986,0.000389,3,"2024-02-17T01:30:38.666",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270241,1708133438676,-716.62828793,0.00038979,9,"2024-02-17T01:30:38.676",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270242,1708133438685,-1991.55098075,0.00039053,12,"2024-02-17T01:30:38.685",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270243,1708133438695,-1991.55098075,0.00039235,12,"2024-02-17T01:30:38.695",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270244,1708133438704,-209.4,0.0003926,2,"2024-02-17T01:30:38.704",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270245,1708133438713,-169.07775572,0.0003928,2,"2024-02-17T01:30:38.713",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270246,1708133438722,-1500.45945763,0.00039359,2,"2024-02-17T01:30:38.722",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270247,1708133438731,-716.62828793,0.00039389,9,"2024-02-17T01:30:38.731",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270248,1708133438740,-1991.55098075,0.00039416,13,"2024-02-17T01:30:38.740",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270249,1708133438749,-153.0,0.00039452,7,"2024-02-17T01:30:38.749",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270250,1708133438758,-597.24,0.00039506,2,"2024-02-17T01:30:38.758",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270251,1708133438767,-1991.55098075,0.00039598,13,"2024-02-17T01:30:38.767",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270252,1708133438776,-173.28,0.000396,4,"2024-02-17T01:30:38.776",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270253,1708133438785,-800.0,0.0003967,2,"2024-02-17T01:30:38.785",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270254,1708133438794,-1991.55098075,0.0003978,13,"2024-02-17T01:30:38.794",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270255,1708133438804,-20000.0,0.0003978,2,"2024-02-17T01:30:38.804",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270256,1708133438813,-169.07775572,0.0003978,2,"2024-02-17T01:30:38.813",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270257,1708133438823,-443.35996682,0.0003978,31,"2024-02-17T01:30:38.823",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270258,1708133438832,-443.35996681,0.00039785,31,"2024-02-17T01:30:38.832",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270259,1708133438841,-443.35996681,0.0003979,31,"2024-02-17T01:30:38.841",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270260,1708133438850,-443.35996681,0.00039795,31,"2024-02-17T01:30:38.850",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270261,1708133438859,-4585.6,0.000398,2,"2024-02-17T01:30:38.859",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270262,1708133438868,-3113.91,0.000398,30,"2024-02-17T01:30:38.868",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270263,1708133438877,-1748.62349506,0.000398,2,"2024-02-17T01:30:38.877",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270264,1708133438887,-716.62828793,0.000398,9,"2024-02-17T01:30:38.887",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270265,1708133438895,-3113.91,0.000398,2,"2024-02-17T01:30:38.895",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270266,1708133438905,-443.35996681,0.000398,31,"2024-02-17T01:30:38.905",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270267,1708133438914,-1264.91925165,0.000398,2,"2024-02-17T01:30:38.914",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270268,1708133438924,-614.83,0.000398,30,"2024-02-17T01:30:38.924",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270269,1708133438933,-614.83,0.000398,2,"2024-02-17T01:30:38.933",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270270,1708133438942,-4585.6,0.000398,30,"2024-02-17T01:30:38.942",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270271,1708133438951,-941.52689856,0.000398,2,"2024-02-17T01:30:38.951",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270272,1708133438961,-439.93903515,0.000398,2,"2024-02-17T01:30:38.961",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270273,1708133438970,-205.82600955,0.0003987,7,"2024-02-17T01:30:38.970",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270274,1708133438979,-200.0,0.0003987,7,"2024-02-17T01:30:38.979",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270275,1708133438989,-179.08768624,0.00039877,2,"2024-02-17T01:30:38.989",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270276,1708133438998,-179.08768624,0.00039877,2,"2024-02-17T01:30:38.998",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270277,1708133439008,-235.84048714,0.00039879,2,"2024-02-17T01:30:39.008",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270278,1708133439017,-199.01317466,0.00039879,2,"2024-02-17T01:30:39.017",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270279,1708133439027,-235.84048714,0.00039879,2,"2024-02-17T01:30:39.027",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270280,1708133439036,-199.01317466,0.00039879,2,"2024-02-17T01:30:39.036",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270281,1708133439046,-235.84048714,0.00039879,2,"2024-02-17T01:30:39.046",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270282,1708133439055,-199.01317466,0.00039879,2,"2024-02-17T01:30:39.055",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270283,1708133439064,-1823261.705338,0.0003988,5,"2024-02-17T01:30:39.064",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270284,1708133439073,-891.66355458,0.0003988,3,"2024-02-17T01:30:39.073",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270285,1708133439082,-3560051.5509013,0.0003988,2,"2024-02-17T01:30:39.082",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270286,1708133439092,-156.288417,0.0003988,7,"2024-02-17T01:30:39.092",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270287,1708133439105,-151.0,0.0003988,7,"2024-02-17T01:30:39.105",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270288,1708133439113,-151.0,0.0003988,7,"2024-02-17T01:30:39.113",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270289,1708133439122,-151.0,0.0003988,7,"2024-02-17T01:30:39.122",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270290,1708133439132,-8306.05458019,0.0003988,2,"2024-02-17T01:30:39.132",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270291,1708133439141,-151.0,0.0003988,7,"2024-02-17T01:30:39.141",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270292,1708133439150,-151.0,0.0003988,7,"2024-02-17T01:30:39.150",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270293,1708133439160,-151.0,0.0003988,2,"2024-02-17T01:30:39.160",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270294,1708133439171,-1241.01269705,0.00039891,2,"2024-02-17T01:30:39.171",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270295,1708133439180,-235.84048714,0.00039899,2,"2024-02-17T01:30:39.180",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270296,1708133439190,-199.01317466,0.00039899,2,"2024-02-17T01:30:39.190",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270297,1708133439199,-235.84048714,0.00039899,2,"2024-02-17T01:30:39.199",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270298,1708133439208,-199.01317466,0.00039899,2,"2024-02-17T01:30:39.208",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270299,1708133439217,-235.84048714,0.00039899,2,"2024-02-17T01:30:39.217",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270300,1708133439226,-199.01317466,0.00039899,2,"2024-02-17T01:30:39.226",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270301,1708133439237,-235.84048714,0.00039899,2,"2024-02-17T01:30:39.237",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270302,1708133439246,-199.01317466,0.00039899,2,"2024-02-17T01:30:39.246",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270303,1708133439256,-796911.78038926,0.000399,3,"2024-02-17T01:30:39.256",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270304,1708133439277,-124944.0415998,0.000399,3,"2024-02-17T01:30:39.277",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270305,1708133439303,-1231.24899769,0.000399,3,"2024-02-17T01:30:39.303",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270306,1708133439319,-1002.64626644,0.000399,3,"2024-02-17T01:30:39.319",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270307,1708133439352,-2966.62793216,0.000399,3,"2024-02-17T01:30:39.352",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270308,1708133439371,-4004.01309938,0.000399,3,"2024-02-17T01:30:39.371",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270309,1708133439422,-251.70096473,0.000399,3,"2024-02-17T01:30:39.422",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270320,1708133440332,-1107.14036366,0.0003829,2,"2024-02-17T01:30:40.332",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270321,1708133440348,-2681.52369633,0.0003829,2,"2024-02-17T01:30:40.348",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270322,1708133440361,-312.30151113,0.000398,2,"2024-02-17T01:30:40.361",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270323,1708133440374,-5841.97979254,0.000399,3,"2024-02-17T01:30:40.374",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270324,1708133440508,-508.34138152,0.000399,3,"2024-02-17T01:30:40.508",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270325,1708133440522,-1298.100791,0.000399,3,"2024-02-17T01:30:40.522",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270326,1708133441216,-485.1,0.00039899,2,"2024-02-17T01:30:41.216",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270327,1708133441229,-592.9,0.00039899,2,"2024-02-17T01:30:41.229",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270328,1708133441240,-6727.08104297,0.000399,3,"2024-02-17T01:30:41.240",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270329,1708133441254,-8947.21879473,0.000399,3,"2024-02-17T01:30:41.254",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270330,1708133441269,-8943.78386462,0.000399,3,"2024-02-17T01:30:41.269",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270331,1708133441282,-9077.54866152,0.000399,3,"2024-02-17T01:30:41.282",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270332,1708133441306,-8943.84023489,0.000399,3,"2024-02-17T01:30:41.306",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270337,1708133442699,-1056.1361,0.00036655,2,"2024-02-17T01:30:42.699",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270338,1708133442712,-486.32015146,0.000379,2,"2024-02-17T01:30:42.712",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270339,1708133442724,-24658.35198259,0.000399,3,"2024-02-17T01:30:42.724",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270340,1708133442799,-80296.3035,0.000399,3,"2024-02-17T01:30:42.799",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270341,1708133442863,-5329.8803252,0.000399,3,"2024-02-17T01:30:42.863",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270342,1708133442877,-3001.8783814,0.000399,3,"2024-02-17T01:30:42.877",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270370,1708133445696,-2663.2001,0.00039654,2,"2024-02-17T01:30:45.696",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270371,1708133445822,-1125.46395999,0.00039654,2,"2024-02-17T01:30:45.822",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270372,1708133445832,-165.867261,0.0003988,7,"2024-02-17T01:30:45.832",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270373,1708133445842,-155.0,0.00039899,4,"2024-02-17T01:30:45.842",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270374,1708133445851,-117407.22646242,0.000399,3,"2024-02-17T01:30:45.851",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270375,1708133445863,-4666.61048003,0.000399,3,"2024-02-17T01:30:45.863",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270376,1708133445955,-330.42896527,0.000399,3,"2024-02-17T01:30:45.955",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270377,1708133445967,-417.53356986,0.000399,3,"2024-02-17T01:30:45.967",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270396,1708133939716,177.14,0.00016712,2,"2024-02-17T01:38:59.716",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270397,1708134337757,203.84705905,0.00016712,2,"2024-02-17T01:45:37.757",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270398,1708134405139,-276.10871995,0.00033894,4,"2024-02-17T01:46:45.139",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270406,1708134631843,-485.68577,0.00033626,2,"2024-02-17T01:50:31.843",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270407,1708134631853,-185.22348028,0.00033795,2,"2024-02-17T01:50:31.853",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270408,1708134631863,-623.19358045,0.00033894,4,"2024-02-17T01:50:31.863",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270409,1708134631924,-132.21711229,0.00033894,4,"2024-02-17T01:50:31.924",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270410,1708134631933,-143.97460209,0.00033895,2,"2024-02-17T01:50:31.933",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270411,1708134631996,-18.00181188,0.00033895,2,"2024-02-17T01:50:31.996",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270412,1708134632009,-1508.95740216,0.00033895,2,"2024-02-17T01:50:32.009",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270413,1708134632073,-1215.32879784,0.00033895,2,"2024-02-17T01:50:32.073",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270414,1708134632084,-1457.81184753,0.00033995,4,"2024-02-17T01:50:32.084",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270415,1708134632093,-155.0,0.00033997,4,"2024-02-17T01:50:32.093",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270416,1708134632103,-476.37630289,0.00034099,4,"2024-02-17T01:50:32.103",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270417,1708134632115,-5.80966491,0.00034099,4,"2024-02-17T01:50:32.115",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270418,1708134632124,-300.0,0.000341,2,"2024-02-17T01:50:32.124",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270419,1708134632133,-878.60127489,0.000342,3,"2024-02-17T01:50:32.133",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270420,1708134632145,-1123.15240971,0.000342,3,"2024-02-17T01:50:32.145",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270421,1708134632158,-516.09812629,0.000342,3,"2024-02-17T01:50:32.158",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270422,1708134632181,-579.93156402,0.000342,3,"2024-02-17T01:50:32.181",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270425,1708134637990,-12089.21662509,0.000342,3,"2024-02-17T01:50:37.990",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270426,1708134638000,-259.01,0.00034778,2,"2024-02-17T01:50:38.000",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270427,1708134638011,-499.99,0.00034778,2,"2024-02-17T01:50:38.011",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270428,1708134638020,-3450.38390908,0.00035,5,"2024-02-17T01:50:38.020",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270429,1708134638029,-4999.24,0.0003524,2,"2024-02-17T01:50:38.029",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270430,1708134638039,-161.97641397,0.00035371,2,"2024-02-17T01:50:38.039",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270431,1708134638048,-584.94,0.0003569,2,"2024-02-17T01:50:38.048",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270432,1708134638058,-1883.0641,0.00036655,2,"2024-02-17T01:50:38.058",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270433,1708134638068,-161.97641397,0.00036848,2,"2024-02-17T01:50:38.068",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270434,1708134638078,-293.66,0.00036997,2,"2024-02-17T01:50:38.078",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270435,1708134638087,-1002.28872693,0.00037026,5,"2024-02-17T01:50:38.087",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270436,1708134638096,-520.0,0.0003704,2,"2024-02-17T01:50:38.096",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270437,1708134638105,-250.0,0.00037092,111,"2024-02-17T01:50:38.105",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270438,1708134638115,-250.0,0.00037095,2,"2024-02-17T01:50:38.115",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270439,1708134638124,-250.0,0.000371,2,"2024-02-17T01:50:38.124",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270440,1708134638133,-2112.79293948,0.00037111,10,"2024-02-17T01:50:38.133",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270441,1708134638142,-683.64,0.00037118,2,"2024-02-17T01:50:38.142",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270442,1708134638152,-150.0,0.00037123,2,"2024-02-17T01:50:38.152",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270443,1708134638161,-2000.0,0.00037127,2,"2024-02-17T01:50:38.161",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270444,1708134638170,-367.06,0.0003718,2,"2024-02-17T01:50:38.170",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270446,1708134638179,-769.87,0.00037401,2,"2024-02-17T01:50:38.179",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270447,1708134638188,-163.15,0.00037401,2,"2024-02-17T01:50:38.188",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270449,1708134638200,-16008.96,0.00037401,2,"2024-02-17T01:50:38.200",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270451,1708134638210,-918.72,0.00037485,2,"2024-02-17T01:50:38.210",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270453,1708134638219,-2540.32,0.00037524,2,"2024-02-17T01:50:38.219",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270455,1708134638228,-480.0,0.00037591,2,"2024-02-17T01:50:38.228",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270457,1708134638237,-163.15,0.00037644,2,"2024-02-17T01:50:38.237",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270459,1708134638247,-180.27,0.00037862,2,"2024-02-17T01:50:38.247",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270461,1708134638257,-155.0,0.00037877,4,"2024-02-17T01:50:38.257",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270463,1708134638268,-669.7655843,0.00037879,2,"2024-02-17T01:50:38.268",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270464,1708134638277,-163.15,0.00037887,2,"2024-02-17T01:50:38.277",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270465,1708134638286,-584.94,0.00037954,2,"2024-02-17T01:50:38.286",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270466,1708134638295,-163.15,0.0003813,2,"2024-02-17T01:50:38.295",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270467,1708134638304,-9171.77669041,0.00038311,12,"2024-02-17T01:50:38.304",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270469,1708134638313,-980.85712596,0.00038311,12,"2024-02-17T01:50:38.313",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270471,1708134638322,-3577.94970582,0.00038311,13,"2024-02-17T01:50:38.322",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270474,1708134638331,-161.97641397,0.00038324,2,"2024-02-17T01:50:38.331",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270476,1708134638340,-3272.36904037,0.0003834,13,"2024-02-17T01:50:38.340",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270478,1708134638349,-152.3,0.00038351,2,"2024-02-17T01:50:38.349",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270480,1708134638359,-526.54,0.00038356,15,"2024-02-17T01:50:38.359",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270482,1708134638368,-174.84,0.00038356,2,"2024-02-17T01:50:38.368",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270484,1708134638377,-153.69,0.00038356,2,"2024-02-17T01:50:38.377",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270486,1708134638387,-163.15,0.00038373,2,"2024-02-17T01:50:38.387",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270487,1708134638396,-151.28,0.00038487,2,"2024-02-17T01:50:38.396",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270488,1708134638406,-190.68,0.00038511,2,"2024-02-17T01:50:38.406",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270489,1708134638415,-367.06,0.00038556,2,"2024-02-17T01:50:38.415",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270490,1708134638429,-152.3,0.00038591,2,"2024-02-17T01:50:38.429",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270491,1708134638625,-163.15,0.00038616,2,"2024-02-17T01:50:38.625",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270492,1708134638634,-152.3,0.0003883,2,"2024-02-17T01:50:38.634",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270493,1708134638644,-163.15,0.00038859,2,"2024-02-17T01:50:38.644",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270494,1708134638654,-157.46161247,0.000389,2,"2024-02-17T01:50:38.654",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270495,1708134638666,-150.0,0.000389,2,"2024-02-17T01:50:38.666",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270496,1708134638676,-150.0,0.000389,2,"2024-02-17T01:50:38.676",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270497,1708134638686,-150.0,0.000389,2,"2024-02-17T01:50:38.686",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270498,1708134638698,-769.87,0.00039045,2,"2024-02-17T01:50:38.698",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270499,1708134638707,-152.3,0.0003907,2,"2024-02-17T01:50:38.707",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270500,1708134638717,-163.15,0.00039102,2,"2024-02-17T01:50:38.717",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270501,1708134638727,-722.75,0.00039178,2,"2024-02-17T01:50:38.727",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270502,1708134638736,-482.87,0.0003926,2,"2024-02-17T01:50:38.736",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270503,1708134638745,-152.3,0.0003931,2,"2024-02-17T01:50:38.745",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270504,1708134638754,-163.15,0.00039346,2,"2024-02-17T01:50:38.754",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270505,1708134638765,-458.3571,0.00039401,2,"2024-02-17T01:50:38.765",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270506,1708134638774,-340.989,0.00039401,2,"2024-02-17T01:50:38.774",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270507,1708134638784,-178.6167914,0.00039448,2,"2024-02-17T01:50:38.784",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270508,1708134638793,-253.82,0.0003949,10,"2024-02-17T01:50:38.793",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270509,1708134638802,-211.52,0.0003949,10,"2024-02-17T01:50:38.802",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270510,1708134638811,-1148.87751908,0.00039499,5,"2024-02-17T01:50:38.811",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270511,1708134638821,-5151.14,0.000395,30,"2024-02-17T01:50:38.821",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270512,1708134638830,-6135.39719117,0.000395,2,"2024-02-17T01:50:38.830",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270513,1708134638839,-583.8064,0.000395,2,"2024-02-17T01:50:38.839",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270514,1708134638851,-152.3,0.00039549,2,"2024-02-17T01:50:38.851",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270515,1708134638860,-968.7242,0.000397,2,"2024-02-17T01:50:38.860",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270516,1708134638871,-152.3,0.00039789,2,"2024-02-17T01:50:38.871",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270517,1708134638881,-151.31974506,0.0003979,9,"2024-02-17T01:50:38.881",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270518,1708134638890,-1420.11496996,0.00039797,2,"2024-02-17T01:50:38.890",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270519,1708134638900,-167.00883455,0.00039797,2,"2024-02-17T01:50:38.900",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270520,1708134638909,-1374.96159784,0.000398,3,"2024-02-17T01:50:38.909",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270521,1708134638920,-4453.61535008,0.000398,13,"2024-02-17T01:50:38.920",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270522,1708134638930,-161.97641397,0.000398,2,"2024-02-17T01:50:38.930",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270523,1708134638939,-5000.0,0.000398,3,"2024-02-17T01:50:38.939",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270524,1708134638948,-154.36139593,0.000398,5,"2024-02-17T01:50:38.948",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270525,1708134638958,-155.06123494,0.000398,31,"2024-02-17T01:50:38.958",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270526,1708134638967,-328.95922026,0.000398,2,"2024-02-17T01:50:38.967",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270527,1708134638977,-12098.44370559,0.000398,2,"2024-02-17T01:50:38.977",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270528,1708134638986,-5923.46562815,0.000398,3,"2024-02-17T01:50:38.986",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270529,1708134639029,-2964.93490924,0.000398,3,"2024-02-17T01:50:39.029",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270530,1708134639041,-67789.27716451,0.000398,3,"2024-02-17T01:50:39.041",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270531,1708134639072,-750.38725331,0.000398,3,"2024-02-17T01:50:39.072",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270533,1708134641151,-176.27,0.0003979,10,"2024-02-17T01:50:41.151",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270534,1708134641161,-48471.805238,0.000398,3,"2024-02-17T01:50:41.161",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270535,1708134641289,-500.0,0.000398,3,"2024-02-17T01:50:41.289",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270536,1708134641301,-1058.3887788,0.000398,3,"2024-02-17T01:50:41.301",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270545,1708134643182,-333.03936871,0.000398,3,"2024-02-17T01:50:43.182",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270553,1708134645861,-4000.0,0.000398,3,"2024-02-17T01:50:45.861",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270556,1708134646064,-481.0600005,0.000398,3,"2024-02-17T01:50:46.064",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270557,1708134646077,-416.90080431,0.000398,3,"2024-02-17T01:50:46.077",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270558,1708134670686,556.01294095,0.00023,2,"2024-02-17T01:51:10.686",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270559,1708134670712,136442.64978708,0.00023,2,"2024-02-17T01:51:10.712",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270560,1708134679651,3325.86948692,0.00021,2,"2024-02-17T01:51:19.651",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270561,1708134681913,950.09298729,9e-05,2,"2024-02-17T01:51:21.913",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270562,1708134692951,538.75927597,0.0001,2,"2024-02-17T01:51:32.951",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270563,1708134693784,943.78345304,0.00022,2,"2024-02-17T01:51:33.784",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270564,1708134695745,321.71755588,0.0002,2,"2024-02-17T01:51:35.745",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270565,1708134697463,6622.54990018,0.00011,2,"2024-02-17T01:51:37.463",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270566,1708134734898,190.55,0.00025,5,"2024-02-17T01:52:14.898",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270567,1708134831302,530106.02823383,0.00023,2,"2024-02-17T01:53:51.302",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270568,1708134860350,236.53480486,0.00022,2,"2024-02-17T01:54:20.350",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270569,1708134863673,814.46843891,0.000137,2,"2024-02-17T01:54:23.673",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270570,1708134864179,311.41634789,0.00022,2,"2024-02-17T01:54:24.179",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270571,1708134864596,206.75026115,0.0001,2,"2024-02-17T01:54:24.596",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270573,1708134908025,1707.01501343,0.0001,2,"2024-02-17T01:55:08.025",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270574,1708134930032,889.354822,0.0001,2,"2024-02-17T01:55:30.032",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270575,1708134948033,889.354822,0.0001,2,"2024-02-17T01:55:48.033",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270576,1708134970050,889.354822,0.0001,2,"2024-02-17T01:56:10.050",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270577,1708134992035,889.354822,0.0001,2,"2024-02-17T01:56:32.035",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270578,1708135014033,889.354822,0.0001,2,"2024-02-17T01:56:54.033",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270579,1708135032040,889.354822,0.0001,2,"2024-02-17T01:57:12.040",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270580,1708135058053,889.354822,0.0001,2,"2024-02-17T01:57:38.053",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270581,1708135319353,550.0,0.00025,3,"2024-02-17T02:01:59.353",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270582,1708135357337,1001.7,0.00023,2,"2024-02-17T02:02:37.337",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270590,1708135831988,-155.0,0.00024884,2,"2024-02-17T02:10:31.988",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270592,1708135831997,-537.42161401,0.00024884,2,"2024-02-17T02:10:31.997",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270594,1708135832007,-208.20948336,0.00024885,2,"2024-02-17T02:10:32.007",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270595,1708135832018,-161.61243119,0.00025088,2,"2024-02-17T02:10:32.018",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270596,1708135832028,-161.61243119,0.00025088,2,"2024-02-17T02:10:32.028",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270597,1708135832037,-161.61243119,0.00025088,2,"2024-02-17T02:10:32.037",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270598,1708135832047,-205.94187321,0.0002509,2,"2024-02-17T02:10:32.047",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270599,1708135832057,-2060.59967905,0.0002509,2,"2024-02-17T02:10:32.057",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270600,1708135832067,-600.0,0.00027,3,"2024-02-17T02:10:32.067",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270601,1708135832077,-175.75090138,0.000271,2,"2024-02-17T02:10:32.077",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270602,1708135832087,-150.0,0.00027199,2,"2024-02-17T02:10:32.087",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270603,1708135832096,-4417.60699749,0.000272,2,"2024-02-17T02:10:32.096",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270604,1708135832106,-16982.46202166,0.00028,2,"2024-02-17T02:10:32.106",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270605,1708135832115,-166.44,0.00029487,2,"2024-02-17T02:10:32.115",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270606,1708135832125,-155.0,0.00029919,2,"2024-02-17T02:10:32.125",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270607,1708135832135,-298.35574049,0.000301,2,"2024-02-17T02:10:32.135",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270608,1708135832145,-1001.6398363,0.000328,2,"2024-02-17T02:10:32.145",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270609,1708135832154,-3232.04,0.000328,2,"2024-02-17T02:10:32.154",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270610,1708135832164,-260.0131635,0.00033,2,"2024-02-17T02:10:32.164",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270611,1708135832173,-499.99,0.00033695,2,"2024-02-17T02:10:32.173",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270612,1708135832183,-33558.8028,0.00033695,2,"2024-02-17T02:10:32.183",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270613,1708135832192,-609.34,0.00035127,2,"2024-02-17T02:10:32.192",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270614,1708135832201,-1289.65277133,0.00035888,30,"2024-02-17T02:10:32.201",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270615,1708135832211,-614.61,0.00036095,2,"2024-02-17T02:10:32.211",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270616,1708135832220,-500.0,0.00036102,2,"2024-02-17T02:10:32.220",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270617,1708135832229,-197.46,0.00036107,2,"2024-02-17T02:10:32.229",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270618,1708135832238,-1416.9,0.00036238,2,"2024-02-17T02:10:32.238",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270619,1708135832247,-170.05,0.00036254,2,"2024-02-17T02:10:32.247",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270620,1708135832257,-384.28750107,0.00036301,30,"2024-02-17T02:10:32.257",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270621,1708135832267,-200.0,0.00036319,2,"2024-02-17T02:10:32.267",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270622,1708135832277,-416.0,0.00036336,2,"2024-02-17T02:10:32.277",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270623,1708135832287,-250.0,0.00036338,2,"2024-02-17T02:10:32.287",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270624,1708135832296,-250.0,0.00036345,111,"2024-02-17T02:10:32.296",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270625,1708135832305,-23880.0,0.0003635,2,"2024-02-17T02:10:32.305",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270626,1708135832315,-191.03,0.00036393,2,"2024-02-17T02:10:32.315",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270627,1708135832324,-158.01,0.00036395,2,"2024-02-17T02:10:32.324",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270628,1708135832334,-1904.81822281,0.00036448,2,"2024-02-17T02:10:32.334",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270629,1708135832347,-212.11177719,0.00036448,2,"2024-02-17T02:10:32.347",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270630,1708135832356,-588.83210767,0.00036757,2,"2024-02-17T02:10:32.356",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270631,1708135832365,-873.22,0.00036765,2,"2024-02-17T02:10:32.365",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270632,1708135832374,-584.0,0.000368,2,"2024-02-17T02:10:32.374",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270633,1708135832384,-881.35,0.0003682,10,"2024-02-17T02:10:32.384",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270635,1708135832393,-1158.98116841,0.0003683,2,"2024-02-17T02:10:32.393",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270638,1708135832407,-412.77292295,0.0003683,2,"2024-02-17T02:10:32.407",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270652,1708135832532,-9165.26832791,0.0003683,2,"2024-02-17T02:10:32.532",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270654,1708135832546,-2954.67761916,0.0003683,2,"2024-02-17T02:10:32.546",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270657,1708135832558,-399.38815885,0.0003683,2,"2024-02-17T02:10:32.558",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270660,1708135832579,-485.81904389,0.0003683,2,"2024-02-17T02:10:32.579",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270666,1708135832628,-1248.45499127,0.0003683,2,"2024-02-17T02:10:32.628",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270719,1708135838024,-332.05198382,0.0003683,2,"2024-02-17T02:10:38.024",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270720,1708135838349,-3104.28114703,0.0003683,2,"2024-02-17T02:10:38.349",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270724,1708135840699,-886.78770675,0.0003683,2,"2024-02-17T02:10:40.699",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270725,1708135840711,-275.67056821,0.0003683,2,"2024-02-17T02:10:40.711",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270735,1708135842969,-456.190648,0.0003683,2,"2024-02-17T02:10:42.969",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270738,1708135843135,-1596.25463509,0.0003683,2,"2024-02-17T02:10:43.135",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271405,1708137032183,-537.42161401,0.00024887,2,"2024-02-17T02:30:32.183",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271406,1708137032193,-175.87320723,0.00024888,2,"2024-02-17T02:30:32.193",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271407,1708137032201,-371.9165,0.00024988,2,"2024-02-17T02:30:32.201",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271408,1708137032210,-5600.1182,0.00033899,2,"2024-02-17T02:30:32.210",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271409,1708137032221,-157.5245432,0.000339,2,"2024-02-17T02:30:32.221",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271410,1708137032230,-5505.22196354,0.00033999,2,"2024-02-17T02:30:32.230",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271411,1708137032239,-2294.0,0.00034,3,"2024-02-17T02:30:32.239",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271412,1708137032249,-150.0,0.00034218,2,"2024-02-17T02:30:32.249",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271413,1708137032258,-150.0,0.00034218,3,"2024-02-17T02:30:32.258",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271414,1708137032268,-1974.2884,0.00034219,2,"2024-02-17T02:30:32.268",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271415,1708137032278,-1293.825354,0.0003452,2,"2024-02-17T02:30:32.278",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271416,1708137032287,-1940.738031,0.00034794,2,"2024-02-17T02:30:32.287",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271417,1708137032296,-175.87320722,0.00034831,2,"2024-02-17T02:30:32.296",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271418,1708137032305,-2587.650708,0.00034931,2,"2024-02-17T02:30:32.305",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271419,1708137032314,-3234.563385,0.00035068,2,"2024-02-17T02:30:32.314",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271420,1708137032322,-578.87,0.00035204,2,"2024-02-17T02:30:32.322",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271421,1708137032332,-4528.388739,0.00035342,2,"2024-02-17T02:30:32.332",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271422,1708137032341,-1000.0,0.000356,2,"2024-02-17T02:30:32.341",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271423,1708137032350,-157.5245432,0.0003586,2,"2024-02-17T02:30:32.350",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271424,1708137032359,-5175.301416,0.00036,2,"2024-02-17T02:30:32.359",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271425,1708137032368,-236.34719,0.00036462,2,"2024-02-17T02:30:32.368",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271426,1708137032377,-191.03,0.00036697,2,"2024-02-17T02:30:32.377",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271427,1708137032388,-197.46,0.00036729,2,"2024-02-17T02:30:32.388",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271428,1708137032397,-171.0,0.000368,3,"2024-02-17T02:30:32.397",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271429,1708137032406,-486.50533,0.0003683,2,"2024-02-17T02:30:32.406",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271430,1708137032415,-191.67535039,0.0003683,4,"2024-02-17T02:30:32.415",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271431,1708137032424,-667.2,0.00036977,2,"2024-02-17T02:30:32.424",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271432,1708137032433,-171.0,0.00037004,2,"2024-02-17T02:30:32.433",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271433,1708137032442,-172.06,0.00037043,2,"2024-02-17T02:30:32.442",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271434,1708137032452,-1764.1,0.0003706,2,"2024-02-17T02:30:32.452",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271435,1708137032461,-1327.671,0.0003706,2,"2024-02-17T02:30:32.461",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271436,1708137032470,-250.0,0.00037135,2,"2024-02-17T02:30:32.470",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271437,1708137032479,-395.25006225,0.00037193,2,"2024-02-17T02:30:32.479",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271438,1708137032488,-158.01,0.00037306,2,"2024-02-17T02:30:32.488",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271439,1708137032497,-1088.29,0.00037391,2,"2024-02-17T02:30:32.497",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271440,1708137032506,-250.0,0.00037403,2,"2024-02-17T02:30:32.506",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271441,1708137032515,-512.17,0.00037411,2,"2024-02-17T02:30:32.515",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271442,1708137032525,-332.8,0.00037427,2,"2024-02-17T02:30:32.525",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271443,1708137032534,-200.0,0.00037447,2,"2024-02-17T02:30:32.534",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271444,1708137032544,-150.0,0.00037447,2,"2024-02-17T02:30:32.544",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271445,1708137032553,-727.68,0.00037457,2,"2024-02-17T02:30:32.553",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271446,1708137032563,-578.87,0.00037468,2,"2024-02-17T02:30:32.563",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271447,1708137032572,-220.23,0.00037489,2,"2024-02-17T02:30:32.572",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271448,1708137032581,-200.0,0.00037494,2,"2024-02-17T02:30:32.581",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271450,1708137032590,-2000.0,0.00037532,2,"2024-02-17T02:30:32.590",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271456,1708137032739,-250.0,0.00037544,111,"2024-02-17T02:30:32.739",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271457,1708137032748,-150.0,0.00037558,2,"2024-02-17T02:30:32.748",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271458,1708137032757,-157.5245432,0.0003782,2,"2024-02-17T02:30:32.757",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271459,1708137032766,-598.75,0.00037898,2,"2024-02-17T02:30:32.766",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271460,1708137032775,-159.0,0.00038,2,"2024-02-17T02:30:32.775",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271461,1708137032785,-151.27,0.00038064,2,"2024-02-17T02:30:32.785",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271462,1708137032793,-158.01,0.00038278,2,"2024-02-17T02:30:32.793",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271463,1708137032802,-515.7,0.00038356,15,"2024-02-17T02:30:32.802",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271464,1708137032811,-153.14,0.00038356,2,"2024-02-17T02:30:32.811",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271465,1708137032820,-2677.39285121,0.00038383,13,"2024-02-17T02:30:32.820",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271466,1708137032829,-2122.38884236,0.00038383,13,"2024-02-17T02:30:32.829",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271467,1708137032838,-1726.60634574,0.00038383,13,"2024-02-17T02:30:32.838",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271468,1708137032847,-1000.0,0.000384,2,"2024-02-17T02:30:32.847",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271469,1708137032856,-1598.03248268,0.00038427,13,"2024-02-17T02:30:32.856",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271470,1708137032865,-153.0,0.00038456,7,"2024-02-17T02:30:32.865",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271471,1708137032874,-220.23,0.00038876,2,"2024-02-17T02:30:32.874",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271472,1708137032884,-150.78465868,0.0003888,2,"2024-02-17T02:30:32.884",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271473,1708137032894,-234.87156186,0.00039,5,"2024-02-17T02:30:32.894",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271474,1708137032903,-203.52325596,0.00039,120,"2024-02-17T02:30:32.903",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271475,1708137032913,-1250.0,0.00039,2,"2024-02-17T02:30:32.913",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271476,1708137032922,-207.0,0.00039,2,"2024-02-17T02:30:32.922",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271477,1708137032931,-153.0,0.00039004,7,"2024-02-17T02:30:32.931",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271478,1708137032941,-512.17,0.00039055,2,"2024-02-17T02:30:32.941",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271479,1708137032950,-448.25740642,0.00039076,3,"2024-02-17T02:30:32.950",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271480,1708137032960,-222.0,0.00039077,2,"2024-02-17T02:30:32.960",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271481,1708137032968,-71357.06939634,0.00039077,2,"2024-02-17T02:30:32.968",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271482,1708137032982,-893.33356765,0.00039077,2,"2024-02-17T02:30:32.982",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271483,1708137032993,-4459.72166352,0.00039077,2,"2024-02-17T02:30:32.993",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271484,1708137033009,-2185.77181383,0.00039077,2,"2024-02-17T02:30:33.009",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271485,1708137033034,-14248.54554673,0.00039077,2,"2024-02-17T02:30:33.034",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271486,1708137033046,-32881.39932208,0.00039077,2,"2024-02-17T02:30:33.046",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271487,1708137033066,-287.75294492,0.00039077,2,"2024-02-17T02:30:33.066",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271488,1708137033081,-364.22818617,0.00039077,2,"2024-02-17T02:30:33.081",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271493,1708137038227,-20002.17755876,0.00039077,2,"2024-02-17T02:30:38.227",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271495,1708137038237,-151.021788,0.00039148,38,"2024-02-17T02:30:38.237",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271497,1708137038246,-151.021788,0.00039148,38,"2024-02-17T02:30:38.246",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271499,1708137038255,-151.021788,0.00039148,38,"2024-02-17T02:30:38.255",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271501,1708137038268,-158.01,0.0003925,2,"2024-02-17T02:30:38.268",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271503,1708137038278,-480.29,0.0003926,2,"2024-02-17T02:30:38.278",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271504,1708137038287,-151.021788,0.00039348,44,"2024-02-17T02:30:38.287",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271505,1708137038297,-151.021788,0.00039348,44,"2024-02-17T02:30:38.297",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271506,1708137038307,-151.021788,0.00039348,44,"2024-02-17T02:30:38.307",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271507,1708137038316,-3497.8605,0.00039372,2,"2024-02-17T02:30:38.316",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271508,1708137038326,-156.383,0.00039372,2,"2024-02-17T02:30:38.326",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271509,1708137038335,-7152.7448,0.00039381,2,"2024-02-17T02:30:38.335",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271510,1708137038345,-392.55473846,0.00039406,2,"2024-02-17T02:30:38.345",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271511,1708137038356,-151.021788,0.00039448,39,"2024-02-17T02:30:38.356",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271512,1708137038365,-151.021788,0.00039448,39,"2024-02-17T02:30:38.365",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271513,1708137038375,-151.021788,0.00039448,39,"2024-02-17T02:30:38.375",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271514,1708137038385,-392.55473843,0.00039488,2,"2024-02-17T02:30:38.385",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271515,1708137038395,-200.0,0.00039506,20,"2024-02-17T02:30:38.395",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271516,1708137038405,-200.0,0.00039531,15,"2024-02-17T02:30:38.405",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271517,1708137038414,-800.0,0.00039531,15,"2024-02-17T02:30:38.414",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271518,1708137038423,-200.0,0.00039531,20,"2024-02-17T02:30:38.423",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271519,1708137038432,-153.0,0.00039552,7,"2024-02-17T02:30:38.432",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271520,1708137038441,-200.0,0.00039555,20,"2024-02-17T02:30:38.441",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271521,1708137038451,-2451.421,0.0003956,2,"2024-02-17T02:30:38.451",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271522,1708137038460,-207.225,0.0003956,2,"2024-02-17T02:30:38.460",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271523,1708137038469,-877.1669,0.0003956,2,"2024-02-17T02:30:38.469",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271524,1708137038479,-392.55473843,0.0003957,2,"2024-02-17T02:30:38.479",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271525,1708137038488,-438.97420728,0.0003957,9,"2024-02-17T02:30:38.488",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271526,1708137038498,-944.2843,0.0003957,2,"2024-02-17T02:30:38.498",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271527,1708137038507,-7008.853,0.0003957,3,"2024-02-17T02:30:38.507",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271528,1708137038516,-200.0,0.00039579,15,"2024-02-17T02:30:38.516",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271529,1708137038526,-800.0,0.00039579,15,"2024-02-17T02:30:38.526",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271530,1708137038535,-200.0,0.00039579,20,"2024-02-17T02:30:38.535",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271531,1708137038545,-51178.1202569,0.0003966,10,"2024-02-17T02:30:38.545",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271532,1708137038554,-64396.4491208,0.0003967,2,"2024-02-17T02:30:38.554",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271533,1708137038571,-16719.2324792,0.0003967,2,"2024-02-17T02:30:38.571",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271534,1708137038581,-115497.39,0.0003967,2,"2024-02-17T02:30:38.581",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271535,1708137038590,-1222.8295,0.0003967,2,"2024-02-17T02:30:38.590",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271536,1708137038599,-325.07568236,0.00039674,12,"2024-02-17T02:30:38.599",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271537,1708137038608,-500.0,0.0003968,2,"2024-02-17T02:30:38.608",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271538,1708137038617,-2132.42167737,0.0003969,10,"2024-02-17T02:30:38.617",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271539,1708137038627,-2956.427856,0.000397,2,"2024-02-17T02:30:38.627",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271540,1708137038636,-198.25541827,0.000397,4,"2024-02-17T02:30:38.636",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271541,1708137038646,-578.87,0.00039732,2,"2024-02-17T02:30:38.646",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271542,1708137038656,-151.021788,0.00039748,40,"2024-02-17T02:30:38.656",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271543,1708137038668,-151.021788,0.00039748,40,"2024-02-17T02:30:38.668",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271544,1708137038677,-151.021788,0.00039748,40,"2024-02-17T02:30:38.677",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271545,1708137038686,-2132.42167737,0.00039767,10,"2024-02-17T02:30:38.686",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271546,1708137038696,-1349.10922131,0.00039768,2,"2024-02-17T02:30:38.696",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271547,1708137038706,-602.20761011,0.00039768,2,"2024-02-17T02:30:38.706",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271548,1708137038714,-155.38673547,0.00039768,4,"2024-02-17T02:30:38.714",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271549,1708137038724,-4264.84335474,0.0003977,10,"2024-02-17T02:30:38.724",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271550,1708137038733,-4082.48073761,0.00039777,13,"2024-02-17T02:30:38.733",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271551,1708137038742,-154.36139584,0.00039777,5,"2024-02-17T02:30:38.742",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271552,1708137038751,-5000.0,0.0003978,3,"2024-02-17T02:30:38.751",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271553,1708137038760,-157.5245432,0.0003978,2,"2024-02-17T02:30:38.760",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271554,1708137038770,-219.30614684,0.0003978,2,"2024-02-17T02:30:38.770",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271555,1708137038779,-2132.42167737,0.0003979,10,"2024-02-17T02:30:38.779",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271556,1708137038788,-4801.9524,0.000398,2,"2024-02-17T02:30:38.788",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271557,1708137038798,-1121.76913254,0.00039858,2,"2024-02-17T02:30:38.798",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271558,1708137038806,-2132.42167737,0.00039859,10,"2024-02-17T02:30:38.806",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271559,1708137038816,-8529.68670948,0.0003986,10,"2024-02-17T02:30:38.816",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271560,1708137038825,-330279.579936,0.0003986,6,"2024-02-17T02:30:38.825",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271561,1708137038834,-298.93982428,0.00039868,2,"2024-02-17T02:30:38.834",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271562,1708137038843,-391.73940431,0.00039869,30,"2024-02-17T02:30:38.843",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271563,1708137038852,-330279.579936,0.0003987,6,"2024-02-17T02:30:38.852",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271564,1708137038861,-8974.15306032,0.00039877,2,"2024-02-17T02:30:38.861",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271565,1708137038871,-1530899.02940211,0.0003988,2,"2024-02-17T02:30:38.871",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271566,1708137038880,-179.77026054,0.0003988,2,"2024-02-17T02:30:38.880",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271567,1708137038889,-211.16236178,0.0003988,2,"2024-02-17T02:30:38.889",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271568,1708137038901,-11013.73088936,0.0003988,2,"2024-02-17T02:30:38.901",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271569,1708137038910,-1270.47860103,0.00039891,2,"2024-02-17T02:30:38.910",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271570,1708137038920,-989.84566205,0.00039898,4,"2024-02-17T02:30:38.920",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271571,1708137038930,-150.01,0.00039898,2,"2024-02-17T02:30:38.930",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271572,1708137038939,-3317.68767406,0.00039898,2,"2024-02-17T02:30:38.939",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271573,1708137038948,-1453.31663693,0.00039899,2,"2024-02-17T02:30:38.948",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271574,1708137038958,-1000.0,0.00039899,2,"2024-02-17T02:30:38.958",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271575,1708137038966,-189.43894179,0.00039899,2,"2024-02-17T02:30:38.966",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271576,1708137038976,-224.3566638,0.00039899,2,"2024-02-17T02:30:38.976",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271577,1708137038985,-189.43894179,0.00039899,2,"2024-02-17T02:30:38.985",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271578,1708137038994,-224.3566638,0.00039899,2,"2024-02-17T02:30:38.994",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271579,1708137039002,-78861.51101799,0.000399,5,"2024-02-17T02:30:39.002",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271580,1708137039014,-5825.90399406,0.000399,5,"2024-02-17T02:30:39.014",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271581,1708137039161,-3314.44483306,0.000399,5,"2024-02-17T02:30:39.161",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271582,1708137039173,-1596.93705106,0.000399,5,"2024-02-17T02:30:39.173",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271583,1708137039211,-5009.4,0.000399,5,"2024-02-17T02:30:39.211",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271586,1708137041709,-493.74999974,0.00039898,2,"2024-02-17T02:30:41.709",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271587,1708137041722,-2823.93767432,0.00039898,2,"2024-02-17T02:30:41.722",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271588,1708137041731,-158683.28357979,0.000399,5,"2024-02-17T02:30:41.731",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271593,1708137043274,-3479.80328204,0.000399,5,"2024-02-17T02:30:43.274",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271594,1708137043286,-39875.34119166,0.000399,5,"2024-02-17T02:30:43.286",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271596,1708137123907,550.0,0.00025,3,"2024-02-17T02:32:03.907",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271604,1708138237548,-155.0,0.0002375,2,"2024-02-17T02:50:37.548",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271605,1708138237558,-537.42161401,0.00024886,2,"2024-02-17T02:50:37.558",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271606,1708138237567,-14815.19331214,0.00024887,2,"2024-02-17T02:50:37.567",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271607,1708138237579,-2853.16844803,0.00024887,2,"2024-02-17T02:50:37.579",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271608,1708138237591,-1633.40783983,0.00024887,2,"2024-02-17T02:50:37.591",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271609,1708138237600,-673.8661155,0.00025,2,"2024-02-17T02:50:37.600",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271610,1708138240024,-2602.90394584,0.00025,2,"2024-02-17T02:50:40.024",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271619,1708138242391,-393.37791435,0.00025,2,"2024-02-17T02:50:42.391",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271620,1708138242400,-155.0,0.00029999,2,"2024-02-17T02:50:42.400",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271621,1708138242410,-6551.32569546,0.0003,120,"2024-02-17T02:50:42.410",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271622,1708138242419,-2011.12723641,0.00034399,4,"2024-02-17T02:50:42.419",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271623,1708138242428,-7862.04885851,0.000344,3,"2024-02-17T02:50:42.428",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271624,1708138242451,-5956.95114149,0.000344,3,"2024-02-17T02:50:42.451",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271625,1708138242460,-546.769402,0.0003452,2,"2024-02-17T02:50:42.460",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271626,1708138242470,-975.658951,0.0003452,2,"2024-02-17T02:50:42.470",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271627,1708138242480,-820.154104,0.00034794,2,"2024-02-17T02:50:42.480",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271628,1708138242492,-709.40807705,0.00034794,2,"2024-02-17T02:50:42.492",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271629,1708138242504,-754.08034995,0.00034794,2,"2024-02-17T02:50:42.504",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271630,1708138242513,-717.48298608,0.00034931,2,"2024-02-17T02:50:42.513",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271631,1708138242525,-376.05581892,0.00034931,2,"2024-02-17T02:50:42.525",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271632,1708138242535,-1951.317902,0.00034931,2,"2024-02-17T02:50:42.535",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271633,1708138242547,-1366.923507,0.00035068,2,"2024-02-17T02:50:42.547",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271634,1708138242556,-603.67,0.00035068,2,"2024-02-17T02:50:42.556",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271635,1708138242565,-705.09527216,0.00035068,2,"2024-02-17T02:50:42.565",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271636,1708138242577,-1734.05210584,0.00035068,2,"2024-02-17T02:50:42.577",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271637,1708138242586,-651.67,0.00035269,2,"2024-02-17T02:50:42.586",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271638,1708138242596,-1913.69291,0.00035342,2,"2024-02-17T02:50:42.596",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271639,1708138242605,-701.49221887,0.00035342,2,"2024-02-17T02:50:42.605",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271640,1708138242622,-2713.31411013,0.00035342,2,"2024-02-17T02:50:42.622",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271641,1708138242632,-1500.89355368,0.00035999,4,"2024-02-17T02:50:42.632",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271642,1708138242652,-295.41662632,0.00035999,4,"2024-02-17T02:50:42.652",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271643,1708138242662,-51.56536595,0.00036,2,"2024-02-17T02:50:42.662",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271644,1708138242723,-2135.51224505,0.00036,2,"2024-02-17T02:50:42.723",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271646,1708138242732,-1297.16136339,0.00036,2,"2024-02-17T02:50:42.732",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271648,1708138242745,-2605.47444161,0.00036,2,"2024-02-17T02:50:42.745",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271650,1708138242754,-152.31,0.00036495,2,"2024-02-17T02:50:42.754",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271651,1708138242763,-152.31,0.00036901,2,"2024-02-17T02:50:42.763",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271653,1708138242773,-1000.0,0.00037,2,"2024-02-17T02:50:42.773",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271655,1708138242782,-250.0,0.00037043,111,"2024-02-17T02:50:42.782",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271657,1708138242791,-117.55186024,0.00037072,2,"2024-02-17T02:50:42.791",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271658,1708138245390,-702.50563019,0.00037072,2,"2024-02-17T02:50:45.390",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271659,1708138245501,-122.23250957,0.00037072,2,"2024-02-17T02:50:45.501",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271660,1708138245511,-250.0,0.00037102,2,"2024-02-17T02:50:45.511",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271661,1708138245520,-148.85110043,0.00037114,2,"2024-02-17T02:50:45.520",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271662,1708138245532,-192.58889957,0.00037114,2,"2024-02-17T02:50:45.532",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271663,1708138245542,-563.65214816,0.00037116,2,"2024-02-17T02:50:45.542",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271664,1708138245560,-255.10379202,0.00037116,2,"2024-02-17T02:50:45.560",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271665,1708138245672,-181.24405982,0.00037116,2,"2024-02-17T02:50:45.672",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271666,1708138245683,-500.0,0.00037116,2,"2024-02-17T02:50:45.683",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271667,1708138245692,-150.0,0.00037164,2,"2024-02-17T02:50:45.692",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271668,1708138245702,-152.31,0.00037306,2,"2024-02-17T02:50:45.702",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271669,1708138245712,-300.0,0.00037306,2,"2024-02-17T02:50:45.712",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271670,1708138245721,-152.25,0.00037322,2,"2024-02-17T02:50:45.721",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271671,1708138245730,-2705.0,0.00037399,2,"2024-02-17T02:50:45.730",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271672,1708138245740,-2000.0,0.00037415,2,"2024-02-17T02:50:45.740",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271673,1708138245749,-165.17,0.00037469,2,"2024-02-17T02:50:45.749",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271674,1708138245758,-651.67,0.00037533,2,"2024-02-17T02:50:45.758",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271675,1708138245767,-152.25,0.00037711,2,"2024-02-17T02:50:45.767",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271676,1708138245777,-152.31,0.00037712,2,"2024-02-17T02:50:45.777",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271677,1708138245786,-250.0,0.00037891,2,"2024-02-17T02:50:45.786",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271678,1708138245796,-23890.0,0.00037928,2,"2024-02-17T02:50:45.796",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271680,1708138245806,-1470.08,0.00038007,2,"2024-02-17T02:50:45.806",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271682,1708138245815,-152.25,0.00038099,2,"2024-02-17T02:50:45.815",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271684,1708138245825,-207.0,0.000381,2,"2024-02-17T02:50:45.825",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271686,1708138245834,-152.31,0.00038117,2,"2024-02-17T02:50:45.834",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271688,1708138245846,-205.82,0.00038174,2,"2024-02-17T02:50:45.846",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271690,1708138245855,-501.85,0.00038356,15,"2024-02-17T02:50:45.855",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271692,1708138245864,-153.14,0.00038356,2,"2024-02-17T02:50:45.864",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271694,1708138245873,-1508.75428398,0.00038456,12,"2024-02-17T02:50:45.873",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271696,1708138245882,-955.07497906,0.00038456,13,"2024-02-17T02:50:45.882",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271698,1708138245891,-477.53748953,0.00038456,13,"2024-02-17T02:50:45.891",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271699,1708138245900,-152.25,0.00038488,2,"2024-02-17T02:50:45.900",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271700,1708138245909,-1307.4811222,0.00038501,13,"2024-02-17T02:50:45.909",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271701,1708138245918,-152.31,0.00038523,2,"2024-02-17T02:50:45.918",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271702,1708138245926,-341.44,0.00038758,2,"2024-02-17T02:50:45.926",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271703,1708138245936,-152.25,0.00038877,2,"2024-02-17T02:50:45.936",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271704,1708138245945,-152.31,0.00038928,2,"2024-02-17T02:50:45.945",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271705,1708138245954,-11021.9969,0.00039185,2,"2024-02-17T02:50:45.954",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271706,1708138245963,-425.32,0.0003926,2,"2024-02-17T02:50:45.963",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271707,1708138245973,-152.25,0.00039266,2,"2024-02-17T02:50:45.973",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271708,1708138245982,-1016.978,0.00039272,2,"2024-02-17T02:50:45.982",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271709,1708138245991,-2500.0,0.00039272,2,"2024-02-17T02:50:45.991",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271710,1708138246000,-3042.45884654,0.00039272,2,"2024-02-17T02:50:46.000",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271711,1708138246010,-8662.05581106,0.00039296,2,"2024-02-17T02:50:46.010",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271712,1708138246019,-165.36,0.00039315,2,"2024-02-17T02:50:46.019",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271713,1708138246028,-165.17,0.00039317,2,"2024-02-17T02:50:46.028",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271714,1708138246037,-152.31,0.00039334,2,"2024-02-17T02:50:46.037",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271715,1708138246046,-151.021788,0.00039348,39,"2024-02-17T02:50:46.046",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271716,1708138246055,-151.021788,0.00039348,39,"2024-02-17T02:50:46.055",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271717,1708138246065,-151.021788,0.00039348,39,"2024-02-17T02:50:46.065",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271718,1708138246074,-198.36585833,0.0003937,4,"2024-02-17T02:50:46.074",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271719,1708138246083,-1453.31663693,0.00039371,2,"2024-02-17T02:50:46.083",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271720,1708138246092,-32665.2836308,0.00039371,40,"2024-02-17T02:50:46.092",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271721,1708138246102,-75115.06757299,0.00039372,2,"2024-02-17T02:50:46.102",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271722,1708138246116,-4150.63000031,0.00039372,2,"2024-02-17T02:50:46.116",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271723,1708138246128,-453.69723327,0.00039372,2,"2024-02-17T02:50:46.128",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271724,1708138246139,-6713.72031923,0.00039372,2,"2024-02-17T02:50:46.139",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271725,1708138270472,2139.0,0.00023,2,"2024-02-17T02:51:10.472",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271726,1708138270502,27355.18069957,0.00023,2,"2024-02-17T02:51:10.502",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271727,1708138270528,2729239.53081843,0.00023,2,"2024-02-17T02:51:10.528",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271728,1708138270557,50000.0,0.00023,2,"2024-02-17T02:51:10.557",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271729,1708138270752,-264.01944797,0.00023,2,"2024-02-17T02:51:10.752",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271730,1708138271733,-226.45055203,0.00023,2,"2024-02-17T02:51:11.733",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271731,1708138272187,-150.0,0.00023,2,"2024-02-17T02:51:12.187",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271732,1708138272941,-150.0,0.00023,2,"2024-02-17T02:51:12.941",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271733,1708138273672,-150.0,0.00023,2,"2024-02-17T02:51:13.672",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271734,1708138274229,-150.0,0.00023,2,"2024-02-17T02:51:14.229",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271735,1708138274851,-150.0,0.00023,2,"2024-02-17T02:51:14.851",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271736,1708138275307,-150.0,0.00023,2,"2024-02-17T02:51:15.307",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271737,1708138277409,-150.0,0.00023,2,"2024-02-17T02:51:17.409",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271738,1708138278260,-150.0,0.00023,2,"2024-02-17T02:51:18.260",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271739,1708138278887,-150.0,0.00023,2,"2024-02-17T02:51:18.887",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271740,1708138280592,-150.0,0.00023,2,"2024-02-17T02:51:20.592",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271741,1708138281325,-150.0,0.00023,2,"2024-02-17T02:51:21.325",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271742,1708138283487,-150.0,0.00023,2,"2024-02-17T02:51:23.487",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271743,1708138284034,-150.0,0.00023,2,"2024-02-17T02:51:24.034",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271744,1708138287261,-150.0,0.00023,2,"2024-02-17T02:51:27.261",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271745,1708138288802,-150.0,0.00023,2,"2024-02-17T02:51:28.802",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271746,1708138289213,-150.0,0.00023,2,"2024-02-17T02:51:29.213",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271747,1708138289707,-150.0,0.00023,2,"2024-02-17T02:51:29.707",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271748,1708138290399,-150.0,0.00023,2,"2024-02-17T02:51:30.399",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271749,1708138292317,-150.0,0.00023,2,"2024-02-17T02:51:32.317",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271750,1708138292617,150.0,0.0001,2,"2024-02-17T02:51:32.617",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271751,1708138292638,114.01944797,0.0001,2,"2024-02-17T02:51:32.638",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271752,1708138294114,-185.98055203,0.00023,2,"2024-02-17T02:51:34.114",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271753,1708138295395,1331.53019364,0.0002,2,"2024-02-17T02:51:35.395",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271754,1708138305636,-150.0,0.00023,2,"2024-02-17T02:51:45.636",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271755,1708138307019,-150.0,0.00023,2,"2024-02-17T02:51:47.019",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271756,1708138309232,-150.0,0.00023,2,"2024-02-17T02:51:49.232",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271757,1708138309631,-150.0,0.00023,2,"2024-02-17T02:51:49.631",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271758,1708138347789,155.0,0.0002185,2,"2024-02-17T02:52:27.789",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271759,1708138365786,155.0,0.0002185,2,"2024-02-17T02:52:45.786",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271761,1708138435887,155.0,0.00020758,2,"2024-02-17T02:53:55.887",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271762,1708138448992,4191.66694823,0.0002,2,"2024-02-17T02:54:08.992",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271763,1708138453862,155.0,0.00021848,2,"2024-02-17T02:54:13.862",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271764,1708138458067,311.95466827,0.0002,2,"2024-02-17T02:54:18.067",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271765,1708138463972,427.19399042,0.000137,2,"2024-02-17T02:54:23.972",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271766,1708138471863,155.0,0.00021848,2,"2024-02-17T02:54:31.863",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271767,1708138489861,155.0,0.00021848,2,"2024-02-17T02:54:49.861",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271768,1708138509880,198.73404759,0.00021848,2,"2024-02-17T02:55:09.880",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271769,1708138523752,391.73940431,0.00022999,10,"2024-02-17T02:55:23.752",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271770,1708138678557,2997.19192187,0.00020608,5,"2024-02-17T02:57:58.557",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271771,1708138685386,150.0,0.00022,2,"2024-02-17T02:58:05.386",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271772,1708138686684,190.20215852,0.00022548,2,"2024-02-17T02:58:06.684",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271773,1708138715451,194.52890847,0.000229,4,"2024-02-17T02:58:35.451",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271774,1708138738761,250.0,0.00022,2,"2024-02-17T02:58:58.761",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271775,1708138740068,250.0,0.00022274,2,"2024-02-17T02:59:00.068",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271776,1708138741370,250.0,0.00022548,2,"2024-02-17T02:59:01.370",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271777,1708138768379,183.4263793,0.00022697,2,"2024-02-17T02:59:28.379",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271778,1708138793983,190.5,0.0002469,120,"2024-02-17T02:59:53.983",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271779,1708138799558,166.58030812,0.00022694,2,"2024-02-17T02:59:59.558",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271780,1708138845836,194.52890847,0.000229,4,"2024-02-17T03:00:45.836",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271781,1708138903920,1168.71130591,0.00022697,2,"2024-02-17T03:01:43.920",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271782,1708138923686,150.0,0.00022,2,"2024-02-17T03:02:03.686",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271783,1708138926337,550.0,0.00025,3,"2024-02-17T03:02:06.337",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271784,1708138938621,150.0,0.00022,2,"2024-02-17T03:02:18.621",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271785,1708138976294,300.0,0.00022,2,"2024-02-17T03:02:56.294",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271786,1708139056960,154.73626959,0.00022,2,"2024-02-17T03:04:16.960",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271787,1708139059472,177.43,0.00022,2,"2024-02-17T03:04:19.472",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271788,1708139077819,250.0,0.00022125,2,"2024-02-17T03:04:37.819",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271789,1708139106103,182.18,0.00022124,2,"2024-02-17T03:05:06.103",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271790,1708139135383,250.0,0.00022124,2,"2024-02-17T03:05:35.383",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271791,1708139201276,746.20785736,0.0002464,9,"2024-02-17T03:06:41.276",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271792,1708139205397,549.68,0.00021756,2,"2024-02-17T03:06:45.397",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271793,1708139212782,250.0,0.00022532,3,"2024-02-17T03:06:52.782",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271794,1708139213298,500.0,0.00023902,3,"2024-02-17T03:06:53.298",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271795,1708139219348,1098.96,0.00019779,2,"2024-02-17T03:06:59.348",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271796,1708139219602,1098.96,0.00022043,2,"2024-02-17T03:06:59.602",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271797,1708139223768,758.35,0.00022532,3,"2024-02-17T03:07:03.768",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271798,1708139229675,3638.05373041,0.00021689,2,"2024-02-17T03:07:09.675",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271799,1708139229694,1299.08626959,0.00021689,2,"2024-02-17T03:07:09.694",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271800,1708139233838,500.0,0.00021689,2,"2024-02-17T03:07:13.838",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271801,1708139244757,203.61,0.00021667,2,"2024-02-17T03:07:24.757",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271802,1708139271835,537.42161401,0.00022201,2,"2024-02-17T03:07:51.835",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271803,1708139273651,546.12694598,0.00022114,2,"2024-02-17T03:07:53.651",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271804,1708139275497,1381.67,0.00021689,2,"2024-02-17T03:07:55.497",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271805,1708139275693,1381.67,0.00021803,2,"2024-02-17T03:07:55.693",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271806,1708139275894,1381.67,0.00021917,2,"2024-02-17T03:07:55.894",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271807,1708139276073,768.74517042,0.00022201,2,"2024-02-17T03:07:56.073",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271808,1708139276098,7.55304266,0.00022201,2,"2024-02-17T03:07:56.098",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271809,1708139276164,1381.67,0.00022032,2,"2024-02-17T03:07:56.164",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271810,1708139276360,1381.67,0.00022146,2,"2024-02-17T03:07:56.360",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271811,1708139278648,546.12694579,0.00022155,2,"2024-02-17T03:07:58.648",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271812,1708139282273,159.8,0.0002161,10,"2024-02-17T03:08:02.273",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271813,1708139283645,546.12694579,0.00022197,2,"2024-02-17T03:08:03.645",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271814,1708139326817,419.6,0.00021469,2,"2024-02-17T03:08:46.817",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271815,1708139330857,714.88427398,0.000222,2,"2024-02-17T03:08:50.857",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271816,1708139346684,707.35777956,0.00022901,6,"2024-02-17T03:09:06.684",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271817,1708139355432,200.0,0.00021468,2,"2024-02-17T03:09:15.432",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271818,1708139359996,537.42161401,0.00022201,2,"2024-02-17T03:09:19.996",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271819,1708139396561,2000.0,0.00021664,2,"2024-02-17T03:09:56.561",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271820,1708139402967,264.94717777,0.00021664,2,"2024-02-17T03:10:02.967",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271821,1708139402986,235.05282223,0.00021664,2,"2024-02-17T03:10:02.986",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271822,1708139406395,683.64,0.00021668,2,"2024-02-17T03:10:06.395",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271829,1708139431544,-844.02,0.00022202,2,"2024-02-17T03:10:31.544",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271830,1708139431553,-1197.54012,0.00022203,2,"2024-02-17T03:10:31.553",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271831,1708139431563,-169.18,0.00022214,2,"2024-02-17T03:10:31.563",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271833,1708139431573,-918.72,0.00022214,2,"2024-02-17T03:10:31.573",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271834,1708139431582,-546.12694579,0.00022238,2,"2024-02-17T03:10:31.582",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271835,1708139431592,-1381.67,0.0002226,2,"2024-02-17T03:10:31.592",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271836,1708139431601,-546.12694579,0.00022279,2,"2024-02-17T03:10:31.601",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271837,1708139431611,-208.33,0.0002229,2,"2024-02-17T03:10:31.611",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271838,1708139431620,-161.60960398,0.0002229,2,"2024-02-17T03:10:31.620",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271839,1708139431631,-150.0,0.00022291,2,"2024-02-17T03:10:31.631",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271840,1708139431641,-23900.0,0.00022292,2,"2024-02-17T03:10:31.641",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271841,1708139431650,-2244.91,0.00022292,2,"2024-02-17T03:10:31.650",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271842,1708139431659,-768.21,0.00022292,2,"2024-02-17T03:10:31.659",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271843,1708139431668,-499.99,0.00022292,2,"2024-02-17T03:10:31.668",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271844,1708139431678,-546.12694579,0.00022321,2,"2024-02-17T03:10:31.678",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271845,1708139431687,-163.54,0.0002234,2,"2024-02-17T03:10:31.687",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271846,1708139431696,-208.33,0.00022351,2,"2024-02-17T03:10:31.696",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271847,1708139431706,-546.12694579,0.00022362,2,"2024-02-17T03:10:31.706",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271848,1708139431715,-1381.67,0.00022374,2,"2024-02-17T03:10:31.715",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271849,1708139431724,-546.12694579,0.00022404,2,"2024-02-17T03:10:31.724",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271850,1708139431734,-208.33,0.00022413,2,"2024-02-17T03:10:31.734",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271851,1708139431744,-800.0,0.00022421,2,"2024-02-17T03:10:31.744",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271852,1708139431755,-5162.55,0.00022421,2,"2024-02-17T03:10:31.755",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271853,1708139431764,-533.29,0.00022421,2,"2024-02-17T03:10:31.764",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271854,1708139431774,-877.22,0.00022421,2,"2024-02-17T03:10:31.774",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271855,1708139431783,-546.12694579,0.00022445,2,"2024-02-17T03:10:31.783",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271856,1708139431792,-2948.10996124,0.00022448,2,"2024-02-17T03:10:31.792",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271857,1708139431802,-208.33,0.00022474,2,"2024-02-17T03:10:31.802",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271858,1708139431811,-755.15,0.00022474,2,"2024-02-17T03:10:31.811",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271859,1708139431820,-546.12694579,0.00022486,2,"2024-02-17T03:10:31.820",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271860,1708139431829,-1381.67,0.00022488,2,"2024-02-17T03:10:31.829",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271861,1708139431838,-546.12694579,0.00022528,2,"2024-02-17T03:10:31.838",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271862,1708139431847,-456.3676054,0.00022531,2,"2024-02-17T03:10:31.847",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271863,1708139431856,-208.33,0.00022535,2,"2024-02-17T03:10:31.856",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271864,1708139431866,-9538.21576485,0.00022541,2,"2024-02-17T03:10:31.866",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271865,1708139431876,-150.0,0.00022548,2,"2024-02-17T03:10:31.876",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271866,1708139431886,-150.0,0.00022548,2,"2024-02-17T03:10:31.886",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271867,1708139431895,-177.43,0.00022548,2,"2024-02-17T03:10:31.895",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271868,1708139431904,-2948.10996121,0.00022561,2,"2024-02-17T03:10:31.904",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271869,1708139431915,-546.12694579,0.00022569,2,"2024-02-17T03:10:31.915",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271870,1708139431927,-208.33,0.00022596,2,"2024-02-17T03:10:31.927",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271871,1708139431937,-1381.67,0.00022602,2,"2024-02-17T03:10:31.937",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271872,1708139431946,-546.12694579,0.0002261,2,"2024-02-17T03:10:31.946",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271873,1708139431955,-546.12694579,0.00022652,2,"2024-02-17T03:10:31.955",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271874,1708139431966,-208.33,0.00022657,2,"2024-02-17T03:10:31.966",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271875,1708139431975,-2948.10996121,0.00022674,2,"2024-02-17T03:10:31.975",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271876,1708139431984,-546.12694579,0.00022693,2,"2024-02-17T03:10:31.984",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271877,1708139431994,-1381.67,0.00022717,2,"2024-02-17T03:10:31.994",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271878,1708139432004,-208.33,0.00022718,2,"2024-02-17T03:10:32.004",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271879,1708139432014,-546.12694579,0.00022735,2,"2024-02-17T03:10:32.014",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271880,1708139432023,-546.12694579,0.00022776,2,"2024-02-17T03:10:32.023",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271881,1708139432033,-208.33,0.00022779,2,"2024-02-17T03:10:32.033",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271882,1708139432042,-2948.10996121,0.00022787,2,"2024-02-17T03:10:32.042",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271883,1708139432052,-150.0,0.00022809,2,"2024-02-17T03:10:32.052",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271884,1708139432061,-546.12694579,0.00022817,2,"2024-02-17T03:10:32.061",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271885,1708139432071,-250.0,0.00022822,2,"2024-02-17T03:10:32.071",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271886,1708139432080,-427.33,0.00022822,2,"2024-02-17T03:10:32.080",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271887,1708139432091,-688.82,0.00022822,2,"2024-02-17T03:10:32.091",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271888,1708139432100,-1381.67,0.00022831,2,"2024-02-17T03:10:32.100",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271889,1708139432110,-208.33,0.0002284,2,"2024-02-17T03:10:32.110",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271890,1708139432119,-546.12694579,0.00022859,2,"2024-02-17T03:10:32.119",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271891,1708139432129,-1069.53638316,0.00022898,2,"2024-02-17T03:10:32.129",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271892,1708139432138,-5924.67457111,0.000229,2,"2024-02-17T03:10:32.138",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271893,1708139432147,-197.5872731,0.000229,2,"2024-02-17T03:10:32.147",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271894,1708139432158,-192.98438279,0.000229,2,"2024-02-17T03:10:32.158",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271895,1708139432167,-8375.15878826,0.000229,2,"2024-02-17T03:10:32.167",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271896,1708139432176,-1400.51078207,0.000229,2,"2024-02-17T03:10:32.176",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271897,1708139432185,-170.02455229,0.000229,2,"2024-02-17T03:10:32.185",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271898,1708139432194,-16628.68,0.000229,2,"2024-02-17T03:10:32.194",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271899,1708139432203,-15684.33472061,0.000229,2,"2024-02-17T03:10:32.203",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271900,1708139432238,-7522.84527939,0.000229,2,"2024-02-17T03:10:32.238",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271901,1708139432248,-245.94,0.000229,2,"2024-02-17T03:10:32.248",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271902,1708139432257,-1456.45684562,0.000229,2,"2024-02-17T03:10:32.257",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271903,1708139432267,-429.35053285,0.000229,2,"2024-02-17T03:10:32.267",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271904,1708139432276,-546.12694579,0.000229,2,"2024-02-17T03:10:32.276",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271905,1708139432286,-555.43607181,0.000229,2,"2024-02-17T03:10:32.286",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271906,1708139432295,-2948.10996121,0.000229,2,"2024-02-17T03:10:32.295",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271907,1708139432303,-1940.5399829,0.00022901,2,"2024-02-17T03:10:32.303",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271908,1708139432313,-2041.77735663,0.00022901,2,"2024-02-17T03:10:32.313",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271909,1708139432321,-208.33,0.00022902,2,"2024-02-17T03:10:32.321",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271910,1708139432330,-1381.67,0.00022945,2,"2024-02-17T03:10:32.330",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271911,1708139432339,-208.33,0.00022963,2,"2024-02-17T03:10:32.339",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271912,1708139432349,-416.75813602,0.0002299,2,"2024-02-17T03:10:32.349",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271913,1708139432358,-416.75813602,0.0002299,2,"2024-02-17T03:10:32.358",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271914,1708139432368,-155.38673547,0.00022998,2,"2024-02-17T03:10:32.368",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271915,1708139432377,-261.36394344,0.00022999,2,"2024-02-17T03:10:32.377",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271916,1708139432386,-454.77325178,0.00022999,2,"2024-02-17T03:10:32.386",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271917,1708139432395,-650.0,0.00022999,2,"2024-02-17T03:10:32.395",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271918,1708139432404,-500.0,0.00022999,2,"2024-02-17T03:10:32.404",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271919,1708139432414,-328.59023295,0.00022999,2,"2024-02-17T03:10:32.414",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271920,1708139432423,-500.0,0.00022999,2,"2024-02-17T03:10:32.423",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271921,1708139432431,-500.0,0.00022999,2,"2024-02-17T03:10:32.431",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271922,1708139432440,-500.0,0.00022999,2,"2024-02-17T03:10:32.440",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271923,1708139432449,-500.0,0.00022999,2,"2024-02-17T03:10:32.449",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271924,1708139432458,-1002.6138,0.00022999,2,"2024-02-17T03:10:32.458",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271925,1708139432467,-894621.84381937,0.00023,2,"2024-02-17T03:10:32.467",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271926,1708139432476,-1015389.54255204,0.00023,2,"2024-02-17T03:10:32.476",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271927,1708139432681,-450225.35446744,0.00023,2,"2024-02-17T03:10:32.681",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271928,1708139432755,537.42161401,0.00022201,2,"2024-02-17T03:10:32.755",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271929,1708139439143,-5592.61584234,0.00023,2,"2024-02-17T03:10:39.143",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271930,1708139439156,-4231.54785497,0.00023,2,"2024-02-17T03:10:39.156",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271931,1708139439199,-911.59848134,0.00023,2,"2024-02-17T03:10:39.199",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271932,1708139439211,-244638.95865176,0.00023,2,"2024-02-17T03:10:39.211",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271933,1708139439221,-1579.35165609,0.00023001,2,"2024-02-17T03:10:39.221",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271934,1708139439231,-208.33,0.00023024,2,"2024-02-17T03:10:39.231",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271935,1708139439242,-300.0,0.00023059,2,"2024-02-17T03:10:39.242",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271936,1708139439251,-1381.67,0.00023059,2,"2024-02-17T03:10:39.251",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271937,1708139439261,-1256.58049079,0.00023069,2,"2024-02-17T03:10:39.261",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271938,1708139439270,-208.33,0.00023085,2,"2024-02-17T03:10:39.270",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271939,1708139439280,-251.93415778,0.00023096,2,"2024-02-17T03:10:39.280",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271940,1708139439289,-150.0,0.00023096,2,"2024-02-17T03:10:39.289",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271941,1708139439299,-150.0,0.00023096,2,"2024-02-17T03:10:39.299",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271942,1708139439308,-177.43,0.00023096,2,"2024-02-17T03:10:39.308",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271943,1708139439483,-208.33,0.00023146,2,"2024-02-17T03:10:39.483",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271944,1708139439493,-1381.67,0.00023173,2,"2024-02-17T03:10:39.493",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271945,1708139439502,-208.33,0.00023207,2,"2024-02-17T03:10:39.502",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271946,1708139439511,-208.33,0.00023268,2,"2024-02-17T03:10:39.511",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271947,1708139439520,-1381.67,0.00023287,2,"2024-02-17T03:10:39.520",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271948,1708139439529,-208.33,0.00023329,2,"2024-02-17T03:10:39.529",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271949,1708139439539,-4937.14,0.00023333,2,"2024-02-17T03:10:39.539",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271951,1708139439548,-208.33,0.00023391,2,"2024-02-17T03:10:39.548",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271953,1708139439556,-1381.67,0.00023401,2,"2024-02-17T03:10:39.556",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271955,1708139439565,-208.33,0.00023452,2,"2024-02-17T03:10:39.565",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271957,1708139439575,-1381.67,0.00023516,2,"2024-02-17T03:10:39.575",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271959,1708139439584,-163.54,0.00023569,2,"2024-02-17T03:10:39.584",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271961,1708139439593,-1381.67,0.0002363,2,"2024-02-17T03:10:39.593",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271963,1708139439602,-150.0,0.00023644,2,"2024-02-17T03:10:39.602",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271965,1708139439611,-222.0878001,0.00023644,2,"2024-02-17T03:10:39.611",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271967,1708139439620,-177.43,0.00023644,2,"2024-02-17T03:10:39.620",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271969,1708139439629,-1381.67,0.00023744,2,"2024-02-17T03:10:39.629",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271971,1708139439638,-153.17302421,0.00023782,2,"2024-02-17T03:10:39.638",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271972,1708139439647,-1381.67,0.00023858,2,"2024-02-17T03:10:39.647",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271974,1708139439656,-169.18,0.00024065,2,"2024-02-17T03:10:39.656",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271976,1708139439665,-150.0,0.00024192,2,"2024-02-17T03:10:39.665",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271978,1708139439674,-177.43,0.00024192,2,"2024-02-17T03:10:39.674",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271980,1708139439683,-183.59457969,0.000243,2,"2024-02-17T03:10:39.683",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271982,1708139439693,-1098.96,0.00024307,2,"2024-02-17T03:10:39.693",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271984,1708139439702,-309.15,0.00024369,2,"2024-02-17T03:10:39.702",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271986,1708139439711,-2893.46,0.00024384,2,"2024-02-17T03:10:39.711",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271988,1708139439720,-300.0,0.00024429,2,"2024-02-17T03:10:39.720",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271990,1708139439730,-8375.15878825,0.00024503,2,"2024-02-17T03:10:39.730",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271991,1708139439739,-210.0,0.00024521,2,"2024-02-17T03:10:39.739",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271992,1708139439748,-500.0,0.00024658,2,"2024-02-17T03:10:39.748",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271993,1708139439757,-250.0,0.00024658,2,"2024-02-17T03:10:39.757",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271994,1708139439766,-150.0,0.0002474,2,"2024-02-17T03:10:39.766",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271995,1708139439776,-177.43,0.0002474,2,"2024-02-17T03:10:39.776",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271996,1708139439786,-163.54,0.00024798,2,"2024-02-17T03:10:39.786",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271997,1708139439795,-4937.14,0.00024977,2,"2024-02-17T03:10:39.795",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271998,1708139439804,-800.0,0.00024986,2,"2024-02-17T03:10:39.804",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271999,1708139439813,-1000.0,0.00024999,2,"2024-02-17T03:10:39.813",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272000,1708139439823,-3058.45664641,0.00025,2,"2024-02-17T03:10:39.823",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272001,1708139439832,-886.0,0.0002502,2,"2024-02-17T03:10:39.832",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272002,1708139439841,-800.0,0.00025224,2,"2024-02-17T03:10:39.841",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272003,1708139439850,-309.15,0.00025231,2,"2024-02-17T03:10:39.850",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272004,1708139439860,-150.0,0.00025288,2,"2024-02-17T03:10:39.860",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272005,1708139439869,-177.43,0.00025288,2,"2024-02-17T03:10:39.869",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272006,1708139439878,-150.0,0.00025836,2,"2024-02-17T03:10:39.878",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272007,1708139439888,-177.43,0.00025836,2,"2024-02-17T03:10:39.888",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272008,1708139439897,-169.18,0.00025916,2,"2024-02-17T03:10:39.897",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272009,1708139439907,-163.54,0.00026027,2,"2024-02-17T03:10:39.907",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272010,1708139439917,-150.0,0.00026079,2,"2024-02-17T03:10:39.917",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272011,1708139439930,-309.15,0.00026093,2,"2024-02-17T03:10:39.930",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272012,1708139439939,-8375.15878825,0.00026106,2,"2024-02-17T03:10:39.939",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272013,1708139439949,-167.0,0.00026217,2,"2024-02-17T03:10:39.949",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272014,1708139439958,-1400.51078203,0.00026247,2,"2024-02-17T03:10:39.958",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272015,1708139439968,-886.0,0.00026271,2,"2024-02-17T03:10:39.968",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272016,1708139439977,-150.0,0.00026384,2,"2024-02-17T03:10:39.977",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272017,1708139439986,-177.43,0.00026384,2,"2024-02-17T03:10:39.986",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272018,1708139439996,-1098.96,0.00026571,2,"2024-02-17T03:10:39.996",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272019,1708139440005,-4937.14,0.00026621,2,"2024-02-17T03:10:40.005",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272020,1708139440015,-164.11335802,0.00026932,2,"2024-02-17T03:10:40.015",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272021,1708139440024,-177.43,0.00026932,2,"2024-02-17T03:10:40.024",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272022,1708139440033,-309.15,0.00026954,2,"2024-02-17T03:10:40.033",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272023,1708139440042,-600.0,0.00027,3,"2024-02-17T03:10:40.042",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272024,1708139440052,-167.0,0.00027082,2,"2024-02-17T03:10:40.052",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272025,1708139440061,-707.35777953,0.00027326,13,"2024-02-17T03:10:40.061",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272026,1708139440071,-155.0,0.00027397,2,"2024-02-17T03:10:40.071",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272027,1708139440081,-150.0,0.00027397,2,"2024-02-17T03:10:40.081",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272028,1708139440091,-163.15,0.00027397,2,"2024-02-17T03:10:40.091",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272029,1708139440100,-177.43,0.0002748,2,"2024-02-17T03:10:40.100",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272030,1708139440110,-886.0,0.00027522,2,"2024-02-17T03:10:40.110",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272031,1708139440119,-163.15,0.00027575,2,"2024-02-17T03:10:40.119",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272032,1708139440129,-8375.15878825,0.00027709,2,"2024-02-17T03:10:40.129",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272033,1708139440139,-163.15,0.00027753,2,"2024-02-17T03:10:40.139",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272034,1708139440148,-169.18,0.00027767,2,"2024-02-17T03:10:40.148",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272035,1708139440157,-309.15,0.00027816,2,"2024-02-17T03:10:40.157",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272036,1708139440166,-555.43607178,0.0002792,2,"2024-02-17T03:10:40.166",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272037,1708139440176,-163.15,0.00027932,2,"2024-02-17T03:10:40.176",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272038,1708139440185,-150.0,0.00027945,2,"2024-02-17T03:10:40.185",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272039,1708139440194,-167.0,0.00027947,2,"2024-02-17T03:10:40.194",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272040,1708139440203,-800.0,0.00028027,2,"2024-02-17T03:10:40.203",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272041,1708139440212,-177.43,0.00028028,2,"2024-02-17T03:10:40.212",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272042,1708139440222,-163.15,0.0002811,2,"2024-02-17T03:10:40.222",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272043,1708139440231,-4937.14,0.00028264,2,"2024-02-17T03:10:40.231",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272044,1708139440240,-163.15,0.00028288,2,"2024-02-17T03:10:40.240",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272045,1708139440250,-163.15,0.00028466,2,"2024-02-17T03:10:40.250",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272046,1708139440260,-150.0,0.00028493,2,"2024-02-17T03:10:40.260",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272047,1708139440269,-177.43,0.00028576,2,"2024-02-17T03:10:40.269",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272048,1708139440279,-163.15,0.00028644,2,"2024-02-17T03:10:40.279",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272049,1708139440288,-309.15,0.00028678,2,"2024-02-17T03:10:40.288",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272050,1708139440297,-155.0,0.00028767,2,"2024-02-17T03:10:40.297",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272051,1708139440306,-886.0,0.00028773,2,"2024-02-17T03:10:40.306",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272052,1708139440315,-167.0,0.00028813,2,"2024-02-17T03:10:40.315",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272053,1708139440325,-163.15,0.00028822,2,"2024-02-17T03:10:40.325",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272054,1708139440334,-1098.96,0.00028835,2,"2024-02-17T03:10:40.334",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272055,1708139440344,-650.0,0.00029,3,"2024-02-17T03:10:40.344",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272056,1708139440353,-150.0,0.00029041,2,"2024-02-17T03:10:40.353",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272057,1708139440363,-177.43,0.00029124,2,"2024-02-17T03:10:40.363",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272058,1708139440374,-8375.15878825,0.00029312,2,"2024-02-17T03:10:40.374",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272059,1708139440383,-309.15,0.0002954,2,"2024-02-17T03:10:40.383",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272060,1708139440392,-150.0,0.00029589,2,"2024-02-17T03:10:40.392",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272061,1708139440400,-1400.51078203,0.00029595,2,"2024-02-17T03:10:40.400",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272062,1708139440410,-169.18,0.00029618,2,"2024-02-17T03:10:40.410",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272063,1708139440419,-177.43,0.00029672,2,"2024-02-17T03:10:40.419",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272064,1708139440428,-167.0,0.00029678,2,"2024-02-17T03:10:40.428",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272065,1708139440438,-4937.14,0.00029908,2,"2024-02-17T03:10:40.438",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272066,1708139440446,-1013.97561219,0.0003,2,"2024-02-17T03:10:40.446",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272067,1708139440456,-501.45983169,0.0003,4,"2024-02-17T03:10:40.456",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272068,1708139440465,-9769.28131514,0.0003,2,"2024-02-17T03:10:40.465",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272069,1708139440474,-155.08301787,0.0003,4,"2024-02-17T03:10:40.474",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272070,1708139440483,-155.0,0.0003,2,"2024-02-17T03:10:40.483",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272071,1708139440493,-886.0,0.00030024,2,"2024-02-17T03:10:40.493",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272072,1708139440502,-419.6,0.00030057,2,"2024-02-17T03:10:40.502",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272073,1708139440511,-1000.0,0.0003009,2,"2024-02-17T03:10:40.511",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272074,1708139440520,-156.62,0.00030137,2,"2024-02-17T03:10:40.520",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272075,1708139440530,-155.0,0.00030137,2,"2024-02-17T03:10:40.530",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272076,1708139440539,-150.0,0.00030137,2,"2024-02-17T03:10:40.539",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272077,1708139440548,-177.43,0.0003022,2,"2024-02-17T03:10:40.548",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272078,1708139440558,-167.0,0.00030544,2,"2024-02-17T03:10:40.558",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272079,1708139440567,-176.26794291,0.00030685,2,"2024-02-17T03:10:40.567",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272080,1708139440576,-319.67157809,0.00030768,2,"2024-02-17T03:10:40.576",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272081,1708139440586,-800.0,0.00030829,2,"2024-02-17T03:10:40.586",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272082,1708139440595,-8375.15878825,0.00030915,2,"2024-02-17T03:10:40.595",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272083,1708139440604,-156.62,0.0003105,2,"2024-02-17T03:10:40.604",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272084,1708139440614,-1098.96,0.00031099,2,"2024-02-17T03:10:40.614",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272085,1708139440623,-169.18,0.00031469,2,"2024-02-17T03:10:40.623",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272086,1708139440632,-155.0,0.00031507,2,"2024-02-17T03:10:40.632",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272087,1708139440642,-1000.0,0.00031516,2,"2024-02-17T03:10:40.642",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272088,1708139440651,-169.31,0.00031644,2,"2024-02-17T03:10:40.651",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272089,1708139440660,-1456.45684561,0.00031751,2,"2024-02-17T03:10:40.660",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272090,1708139440669,-707.35777953,0.00031752,19,"2024-02-17T03:10:40.669",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272091,1708139440679,-1940.53998289,0.00031752,2,"2024-02-17T03:10:40.679",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272092,1708139440688,-416.75813602,0.0003179,2,"2024-02-17T03:10:40.688",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272093,1708139440697,-1240.26025782,0.000318,3,"2024-02-17T03:10:40.697",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272094,1708139440706,-273530.117089,0.000318,3,"2024-02-17T03:10:40.706",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272095,1708139440716,-429.35053285,0.000319,2,"2024-02-17T03:10:40.716",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272096,1708139440725,-156.62,0.00031963,2,"2024-02-17T03:10:40.725",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272097,1708139440734,-200.0,0.00032082,2,"2024-02-17T03:10:40.734",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272098,1708139440745,-1618.58,0.0003218,2,"2024-02-17T03:10:40.745",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272099,1708139440755,-1000.0,0.00032302,2,"2024-02-17T03:10:40.755",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272100,1708139440764,-2041.77735662,0.00032401,2,"2024-02-17T03:10:40.764",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272101,1708139440774,-329.92311316,0.00032449,2,"2024-02-17T03:10:40.774",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272102,1708139440783,-8375.15878825,0.00032519,4,"2024-02-17T03:10:40.783",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272103,1708139440792,-333.0,0.0003253,2,"2024-02-17T03:10:40.792",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272104,1708139440802,-153.23,0.00032598,2,"2024-02-17T03:10:40.802",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272105,1708139440811,-219.90621448,0.00032777,6,"2024-02-17T03:10:40.811",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272106,1708139440821,-153.23,0.00032801,2,"2024-02-17T03:10:40.821",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272107,1708139440830,-156.62,0.00032877,2,"2024-02-17T03:10:40.830",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272108,1708139440840,-37326.86,0.00032877,2,"2024-02-17T03:10:40.840",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272109,1708139440849,-155.0,0.00032877,2,"2024-02-17T03:10:40.849",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272110,1708139440859,-5573.0,0.000329,2,"2024-02-17T03:10:40.859",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272111,1708139440869,-555.43607178,0.00032939,2,"2024-02-17T03:10:40.869",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272112,1708139440879,-1400.51078203,0.00032942,2,"2024-02-17T03:10:40.879",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272113,1708139440888,-153.23,0.00033005,2,"2024-02-17T03:10:40.888",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272114,1708139440897,-153.23,0.00033209,2,"2024-02-17T03:10:40.897",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272115,1708139440906,-444.0,0.0003325,2,"2024-02-17T03:10:40.906",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272116,1708139440916,-169.18,0.00033321,2,"2024-02-17T03:10:40.916",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272117,1708139440930,-1098.96,0.00033363,2,"2024-02-17T03:10:40.930",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272118,1708139440939,-153.23,0.00033412,2,"2024-02-17T03:10:40.939",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272119,1708139440948,-153.23,0.00033616,2,"2024-02-17T03:10:40.948",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272120,1708139440958,-800.0,0.00033632,2,"2024-02-17T03:10:40.958",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272121,1708139440968,-2288.0,0.000337,3,"2024-02-17T03:10:40.968",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272122,1708139440978,-156.62,0.0003379,2,"2024-02-17T03:10:40.978",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272123,1708139440987,-15139.0,0.000338,3,"2024-02-17T03:10:40.987",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272124,1708139440998,-153.23,0.0003382,2,"2024-02-17T03:10:40.998",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272125,1708139441007,-153.895698,0.000339,2,"2024-02-17T03:10:41.007",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272126,1708139441016,-153.89569785,0.000339,2,"2024-02-17T03:10:41.016",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272127,1708139441025,-153.89569785,0.000339,2,"2024-02-17T03:10:41.025",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272128,1708139441035,-153.89569785,0.000339,2,"2024-02-17T03:10:41.035",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272129,1708139441044,-153.89569785,0.000339,2,"2024-02-17T03:10:41.044",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272130,1708139441053,-153.23,0.00034024,2,"2024-02-17T03:10:41.053",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272131,1708139441063,-153.89569785,0.00034119,2,"2024-02-17T03:10:41.063",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272132,1708139441073,-8375.15878825,0.00034122,6,"2024-02-17T03:10:41.073",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272133,1708139441082,-5573.32742096,0.000342,2,"2024-02-17T03:10:41.082",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272134,1708139441092,-153.23,0.00034227,2,"2024-02-17T03:10:41.092",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272135,1708139441101,-162.20812429,0.00034247,2,"2024-02-17T03:10:41.101",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272136,1708139441111,-555.0,0.0003425,2,"2024-02-17T03:10:41.111",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272137,1708139441120,-153.23,0.00034431,2,"2024-02-17T03:10:41.120",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272138,1708139441130,-1000.0,0.00034514,2,"2024-02-17T03:10:41.130",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272139,1708139441140,-485.185065,0.0003452,2,"2024-02-17T03:10:41.140",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272140,1708139441149,-9724.238211,0.0003452,2,"2024-02-17T03:10:41.149",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272141,1708139441159,-2438.685901,0.0003452,2,"2024-02-17T03:10:41.159",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272142,1708139441168,-11910.452667,0.0003452,2,"2024-02-17T03:10:41.168",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272143,1708139441178,-2264.55,0.00034521,2,"2024-02-17T03:10:41.178",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272144,1708139441187,-153.23,0.00034635,2,"2024-02-17T03:10:41.187",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272145,1708139441197,-156.62,0.00034703,2,"2024-02-17T03:10:41.197",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272146,1708139441206,-727.777597,0.00034794,2,"2024-02-17T03:10:41.206",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272147,1708139441216,-14586.357317,0.00034794,2,"2024-02-17T03:10:41.216",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272148,1708139441226,-3658.028851,0.00034794,2,"2024-02-17T03:10:41.226",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272149,1708139441236,-17865.679,0.00034794,2,"2024-02-17T03:10:41.236",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272150,1708139441245,-153.23,0.00034839,2,"2024-02-17T03:10:41.245",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272151,1708139441254,-3127.52225063,0.000349,2,"2024-02-17T03:10:41.254",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272152,1708139441264,-3127.52225059,0.000349,2,"2024-02-17T03:10:41.264",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272153,1708139441273,-3127.52225059,0.000349,2,"2024-02-17T03:10:41.273",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272154,1708139441283,-3127.52225059,0.000349,2,"2024-02-17T03:10:41.283",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272155,1708139441292,-3127.52225059,0.000349,2,"2024-02-17T03:10:41.292",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272156,1708139441301,-3127.52225059,0.000349,2,"2024-02-17T03:10:41.301",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272157,1708139441311,-3127.52225059,0.000349,2,"2024-02-17T03:10:41.311",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272158,1708139441321,-3127.52225059,0.000349,2,"2024-02-17T03:10:41.321",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272159,1708139441330,-2551.43713194,0.00034906,2,"2024-02-17T03:10:41.330",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272160,1708139441339,-970.37013,0.00034931,2,"2024-02-17T03:10:41.339",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272161,1708139441348,-19448.476423,0.00034931,2,"2024-02-17T03:10:41.348",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272162,1708139441358,-4877.371802,0.00034931,2,"2024-02-17T03:10:41.358",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272163,1708139441367,-23820.905334,0.00034931,2,"2024-02-17T03:10:41.367",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272164,1708139441376,-155.26424336,0.00035,4,"2024-02-17T03:10:41.376",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272165,1708139441386,-420.37567499,0.00035,2,"2024-02-17T03:10:41.386",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272166,1708139441395,-484.08793418,0.00035,2,"2024-02-17T03:10:41.395",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272167,1708139441405,-18211.22257101,0.00035,2,"2024-02-17T03:10:41.405",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272168,1708139441414,-153.23,0.00035042,2,"2024-02-17T03:10:41.414",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272169,1708139441423,-1212.962663,0.00035068,2,"2024-02-17T03:10:41.423",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272170,1708139441432,-24310.595529,0.00035068,2,"2024-02-17T03:10:41.432",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272171,1708139441442,-6096.714752,0.00035068,2,"2024-02-17T03:10:41.442",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272172,1708139441451,-29776.131668,0.00035068,2,"2024-02-17T03:10:41.451",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272173,1708139441461,-206.0,0.000351,2,"2024-02-17T03:10:41.461",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272174,1708139441470,-153.23,0.00035246,2,"2024-02-17T03:10:41.470",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272175,1708139441479,-666.0,0.0003525,2,"2024-02-17T03:10:41.479",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272176,1708139441489,-22955.24366983,0.00035339,2,"2024-02-17T03:10:41.489",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272177,1708139441498,-1698.147728,0.00035342,2,"2024-02-17T03:10:41.498",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272178,1708139441507,-34034.83374,0.00035342,2,"2024-02-17T03:10:41.507",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272179,1708139441517,-8535.400654,0.00035342,2,"2024-02-17T03:10:41.517",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272180,1708139441527,-41686.584335,0.00035342,2,"2024-02-17T03:10:41.527",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272181,1708139441537,-153.23,0.0003545,2,"2024-02-17T03:10:41.537",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272182,1708139441546,-3127.52225059,0.00035532,2,"2024-02-17T03:10:41.546",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272183,1708139441555,-500.0,0.000356,2,"2024-02-17T03:10:41.555",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272184,1708139441565,-500.0,0.00035616,2,"2024-02-17T03:10:41.565",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272185,1708139441574,-500.0,0.00035616,2,"2024-02-17T03:10:41.574",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272186,1708139441583,-500.0,0.00035616,2,"2024-02-17T03:10:41.583",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272187,1708139441592,-500.0,0.00035616,2,"2024-02-17T03:10:41.592",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272188,1708139441602,-500.0,0.00035616,2,"2024-02-17T03:10:41.602",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272189,1708139441611,-500.0,0.00035616,2,"2024-02-17T03:10:41.611",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272190,1708139441621,-500.0,0.00035616,2,"2024-02-17T03:10:41.621",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272191,1708139441630,-500.0,0.00035616,2,"2024-02-17T03:10:41.630",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272192,1708139441640,-500.0,0.00035616,2,"2024-02-17T03:10:41.640",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272193,1708139441649,-500.0,0.00035616,2,"2024-02-17T03:10:41.649",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272194,1708139441658,-500.0,0.00035616,2,"2024-02-17T03:10:41.658",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272195,1708139441668,-500.0,0.00035616,2,"2024-02-17T03:10:41.668",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272196,1708139441677,-500.0,0.00035616,2,"2024-02-17T03:10:41.677",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272197,1708139441686,-500.0,0.00035616,2,"2024-02-17T03:10:41.686",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272198,1708139441695,-500.0,0.00035616,2,"2024-02-17T03:10:41.695",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272199,1708139441704,-500.0,0.00035616,2,"2024-02-17T03:10:41.704",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272200,1708139441714,-500.0,0.00035616,2,"2024-02-17T03:10:41.714",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272201,1708139441723,-500.0,0.00035616,2,"2024-02-17T03:10:41.723",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272202,1708139441732,-500.0,0.00035616,2,"2024-02-17T03:10:41.732",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272203,1708139441742,-500.0,0.00035616,2,"2024-02-17T03:10:41.742",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272204,1708139441751,-156.62,0.00035616,2,"2024-02-17T03:10:41.751",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272205,1708139441761,-2893.46,0.00035616,2,"2024-02-17T03:10:41.761",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272206,1708139441770,-1500.0,0.00035616,10,"2024-02-17T03:10:41.770",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272207,1708139441780,-1098.96,0.00035626,2,"2024-02-17T03:10:41.780",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272208,1708139441789,-153.23,0.00035653,2,"2024-02-17T03:10:41.789",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272209,1708139441799,-8375.15878825,0.00035725,8,"2024-02-17T03:10:41.799",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272210,1708139441808,-2264.55,0.00035798,2,"2024-02-17T03:10:41.808",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272211,1708139441817,-153.23,0.00035857,2,"2024-02-17T03:10:41.817",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272212,1708139441827,-1940.74026,0.00036,2,"2024-02-17T03:10:41.827",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272213,1708139441836,-38896.952846,0.00036,2,"2024-02-17T03:10:41.836",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272214,1708139441846,-9754.743604,0.00036,2,"2024-02-17T03:10:41.846",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272215,1708139441855,-47641.810668,0.00036,2,"2024-02-17T03:10:41.855",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272216,1708139441865,-150.808351,0.00036,2,"2024-02-17T03:10:41.865",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272217,1708139441875,-200.0,0.00036092,2,"2024-02-17T03:10:41.875",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272218,1708139441885,-707.35777953,0.00036177,26,"2024-02-17T03:10:41.885",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272219,1708139441894,-1400.51078203,0.00036289,2,"2024-02-17T03:10:41.894",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272220,1708139441903,-153.89569785,0.00036363,2,"2024-02-17T03:10:41.903",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272221,1708139441913,-34855.64527575,0.00036389,2,"2024-02-17T03:10:41.913",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272222,1708139441925,-34855.64527573,0.00036389,2,"2024-02-17T03:10:41.925",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272223,1708139441934,-34855.64527573,0.00036389,2,"2024-02-17T03:10:41.934",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272224,1708139441944,-34855.64527573,0.00036389,2,"2024-02-17T03:10:41.944",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272225,1708139441953,-34855.64527573,0.00036389,2,"2024-02-17T03:10:41.953",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272226,1708139441964,-170.02455229,0.000365,2,"2024-02-17T03:10:41.964",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272227,1708139441973,-17788.0,0.00036512,2,"2024-02-17T03:10:41.973",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272228,1708139441982,-156.62,0.0003653,2,"2024-02-17T03:10:41.982",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272229,1708139441992,-183.59457966,0.00036633,2,"2024-02-17T03:10:41.992",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272230,1708139442003,-8192.37762161,0.00036697,3,"2024-02-17T03:10:42.003",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272231,1708139442012,-1000.0,0.00036727,2,"2024-02-17T03:10:42.012",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272232,1708139442022,-150.0,0.00036986,2,"2024-02-17T03:10:42.022",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272233,1708139442032,-300.0,0.00036986,7,"2024-02-17T03:10:42.032",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272234,1708139442041,-450.0,0.00036986,12,"2024-02-17T03:10:42.041",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272235,1708139442052,-316.64550976,0.00036986,17,"2024-02-17T03:10:42.052",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272236,1708139442161,-2264.55,0.00037075,2,"2024-02-17T03:10:42.161",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272237,1708139442184,-3127.52225059,0.00037111,2,"2024-02-17T03:10:42.184",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272238,1708139442193,-2112.79293948,0.00037111,10,"2024-02-17T03:10:42.193",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272239,1708139442203,-8375.15878825,0.00037328,10,"2024-02-17T03:10:42.203",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272240,1708139442212,-206.0,0.00037364,7,"2024-02-17T03:10:42.212",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272241,1708139442221,-156.62,0.00037443,2,"2024-02-17T03:10:42.221",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272242,1708139442230,-1000.0,0.000375,2,"2024-02-17T03:10:42.230",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272243,1708139442238,-180.0,0.00037671,2,"2024-02-17T03:10:42.238",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272244,1708139442248,-1098.96,0.0003789,2,"2024-02-17T03:10:42.248",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272245,1708139442257,-676044.9017,0.000379,3,"2024-02-17T03:10:42.257",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272246,1708139442266,-555.43607178,0.00037959,2,"2024-02-17T03:10:42.266",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272247,1708139442275,-34855.64527573,0.00037991,2,"2024-02-17T03:10:42.275",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272248,1708139442283,-2450.63080718,0.00038059,8,"2024-02-17T03:10:42.283",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272249,1708139442292,-150.0,0.00038131,2,"2024-02-17T03:10:42.292",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272250,1708139442301,-150.0,0.0003829,2,"2024-02-17T03:10:42.301",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272251,1708139442310,-150.0,0.00038298,2,"2024-02-17T03:10:42.310",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272252,1708139442319,-150.0,0.00038331,2,"2024-02-17T03:10:42.319",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272253,1708139442329,-150.0,0.00038343,2,"2024-02-17T03:10:42.329",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272254,1708139442337,-2264.55,0.00038352,2,"2024-02-17T03:10:42.337",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272255,1708139442346,-156.62,0.00038356,2,"2024-02-17T03:10:42.346",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272256,1708139442356,-200.43430633,0.00038356,2,"2024-02-17T03:10:42.356",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272257,1708139442365,-719.27,0.00038356,15,"2024-02-17T03:10:42.365",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272258,1708139442376,-175.21,0.00038356,2,"2024-02-17T03:10:42.376",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272259,1708139442385,-152.74,0.00038356,2,"2024-02-17T03:10:42.385",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272260,1708139442394,-150.0,0.00038365,2,"2024-02-17T03:10:42.394",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272261,1708139442403,-150.0,0.00038376,2,"2024-02-17T03:10:42.403",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272262,1708139442413,-500.0,0.000384,2,"2024-02-17T03:10:42.413",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272263,1708139442422,-150.0,0.00038413,2,"2024-02-17T03:10:42.422",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272265,1708139442431,-150.0,0.00038414,2,"2024-02-17T03:10:42.431",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272267,1708139442440,-150.0,0.00038416,2,"2024-02-17T03:10:42.440",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272268,1708139442449,-150.0,0.00038423,2,"2024-02-17T03:10:42.449",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272269,1708139442457,-150.0,0.00038446,2,"2024-02-17T03:10:42.457",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272270,1708139442466,-150.0,0.00038452,2,"2024-02-17T03:10:42.466",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272271,1708139442475,-150.0,0.00038457,2,"2024-02-17T03:10:42.475",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272272,1708139442484,-150.0,0.00038482,2,"2024-02-17T03:10:42.484",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272273,1708139442493,-5151.14,0.000385,25,"2024-02-17T03:10:42.493",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272274,1708139442502,-150.0,0.00038519,2,"2024-02-17T03:10:42.502",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272275,1708139442510,-6652.28079508,0.0003853,13,"2024-02-17T03:10:42.510",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272276,1708139442519,-26835.06180863,0.0003853,13,"2024-02-17T03:10:42.519",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272277,1708139442529,-2785.25608782,0.00038545,12,"2024-02-17T03:10:42.529",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272278,1708139442538,-588.36650499,0.00038545,11,"2024-02-17T03:10:42.538",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272279,1708139442547,-150.0,0.00038549,2,"2024-02-17T03:10:42.547",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272280,1708139442556,-162.0,0.00038556,7,"2024-02-17T03:10:42.556",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272281,1708139442566,-186.71508576,0.00038606,2,"2024-02-17T03:10:42.566",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272282,1708139442575,-153.89569785,0.00038606,2,"2024-02-17T03:10:42.575",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272283,1708139442584,-150.0,0.00038619,2,"2024-02-17T03:10:42.584",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272284,1708139442593,-150.0,0.00038669,2,"2024-02-17T03:10:42.593",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272285,1708139442602,-150.0,0.00038673,2,"2024-02-17T03:10:42.602",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272286,1708139442611,-3127.52225059,0.00038689,2,"2024-02-17T03:10:42.611",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272287,1708139442621,-150.0,0.00038693,2,"2024-02-17T03:10:42.621",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272288,1708139442630,-150.0,0.00038698,2,"2024-02-17T03:10:42.630",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272289,1708139442639,-150.0,0.00038698,2,"2024-02-17T03:10:42.639",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272290,1708139442648,-150.0,0.000387,2,"2024-02-17T03:10:42.648",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272291,1708139442657,-150.0,0.00038738,2,"2024-02-17T03:10:42.657",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272292,1708139442666,-150.0,0.00038775,2,"2024-02-17T03:10:42.666",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272293,1708139442675,-150.0,0.00038781,2,"2024-02-17T03:10:42.675",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272294,1708139442684,-150.0,0.00038784,2,"2024-02-17T03:10:42.684",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272295,1708139442693,-150.0,0.00038806,2,"2024-02-17T03:10:42.693",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272296,1708139442702,-150.0,0.00038809,2,"2024-02-17T03:10:42.702",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272297,1708139442711,-150.0,0.0003881,2,"2024-02-17T03:10:42.711",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272298,1708139442720,-150.0,0.0003881,2,"2024-02-17T03:10:42.720",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272299,1708139442729,-150.0,0.00038827,2,"2024-02-17T03:10:42.729",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272300,1708139442738,-150.0,0.00038832,2,"2024-02-17T03:10:42.738",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272301,1708139442748,-150.0,0.00038832,2,"2024-02-17T03:10:42.748",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272302,1708139442757,-150.0,0.00038869,2,"2024-02-17T03:10:42.757",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272303,1708139442766,-150.0,0.00038882,2,"2024-02-17T03:10:42.766",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272304,1708139442776,-150.0,0.00038884,2,"2024-02-17T03:10:42.776",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272305,1708139442785,-150.0,0.00038902,2,"2024-02-17T03:10:42.785",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272306,1708139442795,-150.0,0.00038902,2,"2024-02-17T03:10:42.795",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272307,1708139442804,-150.0,0.00038902,2,"2024-02-17T03:10:42.804",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272308,1708139442813,-1501.50555876,0.00038919,2,"2024-02-17T03:10:42.813",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272309,1708139442822,-150.0,0.00038924,2,"2024-02-17T03:10:42.822",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272310,1708139442832,-309.4868852,0.00038925,2,"2024-02-17T03:10:42.832",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272311,1708139442841,-150.0,0.00038928,2,"2024-02-17T03:10:42.841",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272312,1708139442850,-8375.15878825,0.00038931,12,"2024-02-17T03:10:42.850",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272313,1708139442860,-300.0,0.00038933,2,"2024-02-17T03:10:42.860",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272314,1708139442869,-1000.0,0.00038939,2,"2024-02-17T03:10:42.869",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272315,1708139442878,-150.0,0.00038944,2,"2024-02-17T03:10:42.878",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272316,1708139442887,-150.0,0.00038957,2,"2024-02-17T03:10:42.887",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272317,1708139442896,-150.0,0.00038977,2,"2024-02-17T03:10:42.896",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272318,1708139442905,-150.0,0.00038978,2,"2024-02-17T03:10:42.905",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272319,1708139442915,-25997.55481538,0.0003898,2,"2024-02-17T03:10:42.915",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272320,1708139442928,-405.42111,0.0003898,2,"2024-02-17T03:10:42.928",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272321,1708139442937,-150.0,0.00038981,2,"2024-02-17T03:10:42.937",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272322,1708139442946,-300.0,0.00038988,2,"2024-02-17T03:10:42.946",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272323,1708139442956,-150.0,0.00038992,2,"2024-02-17T03:10:42.956",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272324,1708139442965,-1000.0,0.00039,7,"2024-02-17T03:10:42.965",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272325,1708139442974,-150.0,0.00039002,2,"2024-02-17T03:10:42.974",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272326,1708139442983,-405.42112,0.0003901,2,"2024-02-17T03:10:42.983",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272327,1708139442992,-1500.0,0.00039018,2,"2024-02-17T03:10:42.992",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272328,1708139443002,-150.0,0.00039025,2,"2024-02-17T03:10:43.002",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272329,1708139443011,-150.0,0.00039043,2,"2024-02-17T03:10:43.011",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272330,1708139443020,-150.0,0.00039052,2,"2024-02-17T03:10:43.020",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272331,1708139443029,-150.0,0.00039054,2,"2024-02-17T03:10:43.029",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272333,1708139443039,-150.0,0.00039055,2,"2024-02-17T03:10:43.039",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272335,1708139443048,-150.0,0.00039066,2,"2024-02-17T03:10:43.048",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272336,1708139443057,-150.0,0.00039085,2,"2024-02-17T03:10:43.057",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272337,1708139443066,-150.0,0.00039087,2,"2024-02-17T03:10:43.066",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272338,1708139443075,-162.0,0.00039104,7,"2024-02-17T03:10:43.075",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272339,1708139443084,-150.0,0.00039104,2,"2024-02-17T03:10:43.084",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272340,1708139443093,-150.0,0.00039104,2,"2024-02-17T03:10:43.093",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272341,1708139443102,-235.11328442,0.00039124,2,"2024-02-17T03:10:43.102",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272342,1708139443111,-150.0,0.00039138,2,"2024-02-17T03:10:43.111",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272343,1708139443120,-150.0,0.00039138,2,"2024-02-17T03:10:43.120",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272344,1708139443129,-150.0,0.00039151,2,"2024-02-17T03:10:43.129",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272345,1708139443138,-300.0,0.0003916,2,"2024-02-17T03:10:43.138",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272346,1708139443147,-300.0,0.00039161,2,"2024-02-17T03:10:43.147",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272347,1708139443156,-387.40312369,0.00039166,2,"2024-02-17T03:10:43.156",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272348,1708139443165,-150.0,0.00039175,2,"2024-02-17T03:10:43.165",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272349,1708139443175,-150.0,0.00039176,2,"2024-02-17T03:10:43.175",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272350,1708139443184,-300.0,0.00039193,2,"2024-02-17T03:10:43.184",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272351,1708139443193,-150.0,0.00039209,2,"2024-02-17T03:10:43.193",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272352,1708139443201,-1500.0,0.00039223,2,"2024-02-17T03:10:43.201",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272353,1708139443210,-478.71,0.0003926,2,"2024-02-17T03:10:43.210",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272354,1708139443219,-156.62,0.00039269,2,"2024-02-17T03:10:43.219",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272355,1708139443228,-155.0,0.00039272,2,"2024-02-17T03:10:43.228",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272356,1708139443237,-1000.0,0.00039272,2,"2024-02-17T03:10:43.237",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272357,1708139443247,-150.0,0.00039272,2,"2024-02-17T03:10:43.247",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272358,1708139443256,-150.0,0.00039285,2,"2024-02-17T03:10:43.256",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272359,1708139443265,-150.0,0.00039287,2,"2024-02-17T03:10:43.265",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272360,1708139443274,-1500.0,0.00039289,2,"2024-02-17T03:10:43.274",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272361,1708139443283,-150.0,0.00039294,2,"2024-02-17T03:10:43.283",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272362,1708139443292,-150.0,0.00039296,2,"2024-02-17T03:10:43.292",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272363,1708139443301,-405.42111,0.0003932,2,"2024-02-17T03:10:43.301",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272364,1708139443310,-304.55780869,0.00039336,2,"2024-02-17T03:10:43.310",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272365,1708139443319,-150.0,0.00039345,2,"2024-02-17T03:10:43.319",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272366,1708139443327,-150.0,0.00039351,2,"2024-02-17T03:10:43.327",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272367,1708139443336,-300.0,0.00039351,2,"2024-02-17T03:10:43.336",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272368,1708139443346,-151.67358367,0.00039366,2,"2024-02-17T03:10:43.346",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272369,1708139443355,-150.0,0.00039366,2,"2024-02-17T03:10:43.355",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272370,1708139443363,-2000.0,0.00039372,2,"2024-02-17T03:10:43.363",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272371,1708139443372,-200.0,0.00039372,2,"2024-02-17T03:10:43.372",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272372,1708139443381,-2000.0,0.00039372,2,"2024-02-17T03:10:43.381",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272373,1708139443389,-200.0,0.00039372,2,"2024-02-17T03:10:43.389",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272374,1708139443398,-200.0,0.00039372,2,"2024-02-17T03:10:43.398",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272375,1708139443407,-200.0,0.00039373,10,"2024-02-17T03:10:43.407",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272376,1708139443415,-150.0,0.00039374,2,"2024-02-17T03:10:43.415",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272377,1708139443424,-150.0,0.00039394,2,"2024-02-17T03:10:43.424",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272378,1708139443433,-150.0,0.00039397,2,"2024-02-17T03:10:43.433",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272379,1708139443442,-300.0,0.00039405,2,"2024-02-17T03:10:43.442",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272380,1708139443450,-150.0,0.00039407,2,"2024-02-17T03:10:43.450",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272381,1708139443460,-1500.0,0.00039409,2,"2024-02-17T03:10:43.460",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272382,1708139443471,-150.0,0.0003942,2,"2024-02-17T03:10:43.471",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272383,1708139443509,-150.0,0.00039425,2,"2024-02-17T03:10:43.509",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272384,1708139443518,-150.0,0.00039427,2,"2024-02-17T03:10:43.518",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272385,1708139443527,-150.0,0.00039432,2,"2024-02-17T03:10:43.527",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272386,1708139443536,-300.0,0.00039438,2,"2024-02-17T03:10:43.536",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272387,1708139443545,-1500.0,0.00039439,2,"2024-02-17T03:10:43.545",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272388,1708139443554,-150.0,0.00039442,2,"2024-02-17T03:10:43.554",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272389,1708139443563,-300.0,0.00039447,2,"2024-02-17T03:10:43.563",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272390,1708139443573,-300.0,0.00039447,2,"2024-02-17T03:10:43.573",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272391,1708139443582,-151.021788,0.00039448,38,"2024-02-17T03:10:43.582",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272392,1708139443591,-151.021788,0.00039448,38,"2024-02-17T03:10:43.591",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272393,1708139443601,-151.021788,0.00039448,38,"2024-02-17T03:10:43.601",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272394,1708139443610,-150.0,0.0003945,2,"2024-02-17T03:10:43.610",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272395,1708139443619,-183.36158131,0.00039479,2,"2024-02-17T03:10:43.619",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272396,1708139443628,-342.12752312,0.00039479,2,"2024-02-17T03:10:43.628",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272397,1708139443637,-150.0,0.00039485,2,"2024-02-17T03:10:43.637",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272398,1708139443646,-300.0,0.00039505,2,"2024-02-17T03:10:43.646",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272399,1708139443655,-150.0,0.00039511,2,"2024-02-17T03:10:43.655",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272400,1708139443664,-150.0,0.00039513,2,"2024-02-17T03:10:43.664",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272401,1708139443673,-150.0,0.00039515,2,"2024-02-17T03:10:43.673",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272402,1708139443682,-300.0,0.00039518,2,"2024-02-17T03:10:43.682",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272403,1708139443691,-1501.50555876,0.00039529,2,"2024-02-17T03:10:43.691",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272404,1708139443700,-200.0,0.00039531,15,"2024-02-17T03:10:43.700",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272405,1708139443709,-200.0,0.00039531,20,"2024-02-17T03:10:43.709",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272406,1708139443718,-150.0,0.00039533,2,"2024-02-17T03:10:43.718",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272407,1708139443727,-1500.0,0.00039534,2,"2024-02-17T03:10:43.727",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272408,1708139443737,-150.0,0.00039537,2,"2024-02-17T03:10:43.737",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272409,1708139443747,-150.0,0.00039542,2,"2024-02-17T03:10:43.747",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272410,1708139443756,-150.0,0.0003955,2,"2024-02-17T03:10:43.756",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272411,1708139443765,-300.0,0.00039554,2,"2024-02-17T03:10:43.765",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272412,1708139443775,-150.0,0.00039567,2,"2024-02-17T03:10:43.775",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272413,1708139443784,-1103.81052363,0.00039574,2,"2024-02-17T03:10:43.784",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272414,1708139443793,-200.0,0.00039579,10,"2024-02-17T03:10:43.793",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272415,1708139443802,-200.0,0.00039579,20,"2024-02-17T03:10:43.802",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272416,1708139443812,-150.0,0.00039579,2,"2024-02-17T03:10:43.812",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272417,1708139443820,-150.0,0.00039582,2,"2024-02-17T03:10:43.820",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272418,1708139443829,-150.0,0.00039597,2,"2024-02-17T03:10:43.829",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272419,1708139443839,-150.0,0.000396,2,"2024-02-17T03:10:43.839",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272420,1708139443848,-150.0,0.0003961,2,"2024-02-17T03:10:43.848",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272421,1708139443857,-150.0,0.00039624,2,"2024-02-17T03:10:43.857",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272422,1708139443866,-1500.0,0.00039625,2,"2024-02-17T03:10:43.866",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272423,1708139443875,-206.0,0.00039627,12,"2024-02-17T03:10:43.875",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272424,1708139443884,-2264.55,0.0003963,2,"2024-02-17T03:10:43.884",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272425,1708139443894,-150.0,0.0003963,2,"2024-02-17T03:10:43.894",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272426,1708139443903,-150.0,0.00039632,2,"2024-02-17T03:10:43.903",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272427,1708139443912,-150.0,0.00039633,2,"2024-02-17T03:10:43.912",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272428,1708139443924,-150.0,0.00039637,2,"2024-02-17T03:10:43.924",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272429,1708139443933,-405.42112,0.0003964,2,"2024-02-17T03:10:43.933",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272430,1708139443942,-150.0,0.00039647,2,"2024-02-17T03:10:43.942",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272431,1708139443951,-1500.0,0.00039647,2,"2024-02-17T03:10:43.951",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272432,1708139443961,-169.021788,0.00039648,39,"2024-02-17T03:10:43.961",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272433,1708139443970,-150.0,0.00039648,2,"2024-02-17T03:10:43.970",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272434,1708139443979,-162.0,0.00039652,7,"2024-02-17T03:10:43.979",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272435,1708139443988,-150.0,0.00039652,2,"2024-02-17T03:10:43.988",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272436,1708139443998,-150.0,0.00039653,2,"2024-02-17T03:10:43.998",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272437,1708139444010,-1500.0,0.00039664,2,"2024-02-17T03:10:44.010",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272438,1708139444018,-150.0,0.00039664,2,"2024-02-17T03:10:44.018",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272439,1708139444027,-156.36021459,0.00039668,2,"2024-02-17T03:10:44.027",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272440,1708139444038,-150.0,0.00039668,2,"2024-02-17T03:10:44.038",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272441,1708139444046,-22955.24366983,0.00039671,2,"2024-02-17T03:10:44.046",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272442,1708139444055,-150.0,0.00039674,2,"2024-02-17T03:10:44.055",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272443,1708139444064,-150.0,0.00039678,2,"2024-02-17T03:10:44.064",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272444,1708139444073,-150.0,0.00039682,2,"2024-02-17T03:10:44.073",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272445,1708139444082,-2956.427856,0.000397,2,"2024-02-17T03:10:44.082",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272446,1708139444091,-470.65541827,0.000397,4,"2024-02-17T03:10:44.091",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272447,1708139444100,-346.5198416,0.00039702,12,"2024-02-17T03:10:44.100",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272448,1708139444110,-150.0,0.00039727,2,"2024-02-17T03:10:44.110",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272449,1708139444119,-150.0,0.00039736,2,"2024-02-17T03:10:44.119",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272450,1708139444129,-152.31,0.00039739,2,"2024-02-17T03:10:44.129",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272451,1708139444138,-150.0,0.00039741,2,"2024-02-17T03:10:44.138",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272452,1708139444147,-151.021788,0.00039748,39,"2024-02-17T03:10:44.147",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272453,1708139444156,-151.021788,0.00039748,39,"2024-02-17T03:10:44.156",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272454,1708139444165,-151.021788,0.00039748,39,"2024-02-17T03:10:44.165",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272455,1708139444175,-151.021788,0.00039748,39,"2024-02-17T03:10:44.175",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272456,1708139444184,-2000.0,0.00039766,2,"2024-02-17T03:10:44.184",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272457,1708139444195,-200.0,0.00039766,2,"2024-02-17T03:10:44.195",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272458,1708139444204,-2000.0,0.00039766,2,"2024-02-17T03:10:44.204",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272459,1708139444213,-200.0,0.00039766,2,"2024-02-17T03:10:44.213",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272460,1708139444222,-150.0,0.00039768,2,"2024-02-17T03:10:44.222",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272461,1708139444230,-1500.0,0.00039774,2,"2024-02-17T03:10:44.230",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272462,1708139444239,-150.0,0.00039779,2,"2024-02-17T03:10:44.239",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272463,1708139444248,-150.0,0.00039781,2,"2024-02-17T03:10:44.248",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272464,1708139444258,-150.0,0.00039785,2,"2024-02-17T03:10:44.258",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272465,1708139444267,-150.0,0.00039786,2,"2024-02-17T03:10:44.267",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272466,1708139444276,-150.0,0.00039791,2,"2024-02-17T03:10:44.276",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272467,1708139444285,-150.0,0.00039793,2,"2024-02-17T03:10:44.285",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272468,1708139444294,-48028.82701657,0.00039798,2,"2024-02-17T03:10:44.294",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272469,1708139444303,-1000.0,0.00039799,5,"2024-02-17T03:10:44.303",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272470,1708139444312,-1000.0,0.000398,2,"2024-02-17T03:10:44.312",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272471,1708139444321,-403.58,0.000398,2,"2024-02-17T03:10:44.321",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272472,1708139444330,-150.0,0.00039813,2,"2024-02-17T03:10:44.330",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272473,1708139444338,-150.0,0.0003982,2,"2024-02-17T03:10:44.338",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272474,1708139444347,-1500.0,0.00039825,2,"2024-02-17T03:10:44.347",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272475,1708139444357,-150.0,0.00039832,2,"2024-02-17T03:10:44.357",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272476,1708139444365,-1500.0,0.00039835,2,"2024-02-17T03:10:44.365",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272477,1708139444375,-150.0,0.00039843,2,"2024-02-17T03:10:44.375",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272478,1708139444384,-150.0,0.00039859,2,"2024-02-17T03:10:44.384",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272479,1708139444393,-465.34,0.00039869,10,"2024-02-17T03:10:44.393",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272480,1708139444402,-32665.2836308,0.00039879,40,"2024-02-17T03:10:44.402",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272481,1708139444411,-21803.87955686,0.0003988,2,"2024-02-17T03:10:44.411",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272482,1708139444420,-1000.0,0.0003988,5,"2024-02-17T03:10:44.420",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272483,1708139444429,-1002.28872693,0.00039889,5,"2024-02-17T03:10:44.429",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272484,1708139444438,-1537.6374187,0.00039889,2,"2024-02-17T03:10:44.438",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272485,1708139444447,-47611.2195627,0.00039889,2,"2024-02-17T03:10:44.447",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272486,1708139444456,-200.0,0.0003989,7,"2024-02-17T03:10:44.456",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272487,1708139444465,-200.0,0.0003989,7,"2024-02-17T03:10:44.465",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272488,1708139444474,-200.0,0.0003989,7,"2024-02-17T03:10:44.474",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272489,1708139444483,-1270.47860103,0.00039891,2,"2024-02-17T03:10:44.483",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272490,1708139444492,-150.0,0.00039896,2,"2024-02-17T03:10:44.492",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272491,1708139444502,-150.0,0.00039897,2,"2024-02-17T03:10:44.502",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272492,1708139444510,-160686.70568881,0.00039897,2,"2024-02-17T03:10:44.510",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272493,1708139444625,-150.01,0.00039898,2,"2024-02-17T03:10:44.625",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272494,1708139444635,-3317.68767406,0.00039898,2,"2024-02-17T03:10:44.635",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272495,1708139444644,-509.57004619,0.00039898,2,"2024-02-17T03:10:44.644",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272496,1708139444653,-1002.6138,0.00039899,2,"2024-02-17T03:10:44.653",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272497,1708139444662,-669.7655843,0.00039899,2,"2024-02-17T03:10:44.662",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272498,1708139444672,-214.72550425,0.00039899,2,"2024-02-17T03:10:44.672",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272499,1708139444681,-254.45312673,0.00039899,2,"2024-02-17T03:10:44.681",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272500,1708139444690,-214.72550425,0.00039899,2,"2024-02-17T03:10:44.690",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272501,1708139444699,-254.45312673,0.00039899,2,"2024-02-17T03:10:44.699",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272502,1708139444708,-214.72550425,0.00039899,2,"2024-02-17T03:10:44.708",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272503,1708139444717,-254.45312673,0.00039899,2,"2024-02-17T03:10:44.717",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272504,1708139444726,-214.72550425,0.00039899,2,"2024-02-17T03:10:44.726",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272505,1708139444735,-254.45312673,0.00039899,2,"2024-02-17T03:10:44.735",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272506,1708139444745,-2440457.27162647,0.000399,3,"2024-02-17T03:10:44.745",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272507,1708139444755,-969276.60537216,0.000399,3,"2024-02-17T03:10:44.755",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272508,1708139444764,-431.36195186,0.000399,10,"2024-02-17T03:10:44.764",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272509,1708139444774,-38645.69711224,0.000399,3,"2024-02-17T03:10:44.774",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272510,1708139444783,-18211.22257101,0.000399,2,"2024-02-17T03:10:44.783",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272511,1708139444792,-289.3053774,0.00039916,2,"2024-02-17T03:10:44.792",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272512,1708139444802,-405.42111,0.0003995,2,"2024-02-17T03:10:44.802",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272513,1708139444811,-4199.2631088,0.0003997,2,"2024-02-17T03:10:44.811",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272514,1708139444821,-197.11653375,0.00039999,31,"2024-02-17T03:10:44.821",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272515,1708139444830,-500.0,0.00039999,31,"2024-02-17T03:10:44.830",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272516,1708139444839,-258.46685872,0.00039999,31,"2024-02-17T03:10:44.839",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272517,1708139444848,-208.79475264,0.00039999,31,"2024-02-17T03:10:44.848",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272518,1708139444859,-500.0,0.00039999,31,"2024-02-17T03:10:44.859",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272519,1708139444868,-568.63667312,0.00039999,31,"2024-02-17T03:10:44.868",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272520,1708139444877,-250.0,0.0004,30,"2024-02-17T03:10:44.877",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272521,1708139444886,-1063.22242919,0.0004,4,"2024-02-17T03:10:44.886",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272522,1708139444895,-548.92039553,0.0004,6,"2024-02-17T03:10:44.895",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272523,1708139444904,-162.39448833,0.0004,7,"2024-02-17T03:10:44.904",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272524,1708139444913,-14283.0,0.0004,7,"2024-02-17T03:10:44.913",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272525,1708139444925,-865.76443847,0.0004,4,"2024-02-17T03:10:44.925",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272526,1708139444934,-159.61444784,0.0004,30,"2024-02-17T03:10:44.934",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272527,1708139444943,-571.62122995,0.0004,2,"2024-02-17T03:10:44.943",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272528,1708139444952,-1212.91218193,0.0004,4,"2024-02-17T03:10:44.952",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272529,1708139444962,-20000.0,0.0004,3,"2024-02-17T03:10:44.962",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272530,1708139444971,-500.0,0.0004,5,"2024-02-17T03:10:44.971",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272531,1708139444980,-58699.15160318,0.0004,30,"2024-02-17T03:10:44.980",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272532,1708139444989,-266.16367082,0.0004,12,"2024-02-17T03:10:44.989",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272533,1708139444999,-7341.08130703,0.0004,7,"2024-02-17T03:10:44.999",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272534,1708139445009,-11189.94,0.0004,2,"2024-02-17T03:10:45.009",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272535,1708139445019,-262.62270052,0.0004002,2,"2024-02-17T03:10:45.019",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272536,1708139445028,-5000.0,0.00040028,4,"2024-02-17T03:10:45.028",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272537,1708139445037,-500.0,0.0004003,5,"2024-02-17T03:10:45.037",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272538,1708139445046,-200.0,0.00040103,2,"2024-02-17T03:10:45.046",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272539,1708139445055,-152.31,0.00040145,2,"2024-02-17T03:10:45.055",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272540,1708139445064,-1098.96,0.00040154,2,"2024-02-17T03:10:45.064",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272541,1708139445073,-2000.0,0.00040163,2,"2024-02-17T03:10:45.073",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272542,1708139445082,-200.0,0.00040163,2,"2024-02-17T03:10:45.082",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272543,1708139445091,-2000.0,0.00040163,2,"2024-02-17T03:10:45.091",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272544,1708139445100,-200.0,0.00040163,2,"2024-02-17T03:10:45.100",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272545,1708139445109,-156.62,0.00040183,2,"2024-02-17T03:10:45.109",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272546,1708139445119,-162.0,0.000402,7,"2024-02-17T03:10:45.119",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272547,1708139445129,-405.42112,0.0004026,3,"2024-02-17T03:10:45.129",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272548,1708139445138,-3127.52225059,0.00040268,5,"2024-02-17T03:10:45.138",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272549,1708139445147,-500.0,0.000403,5,"2024-02-17T03:10:45.147",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272550,1708139445156,-1000.0,0.000403,2,"2024-02-17T03:10:45.156",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272551,1708139445165,-19939.346,0.00040316,2,"2024-02-17T03:10:45.165",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272552,1708139445174,-8199.896,0.00040316,2,"2024-02-17T03:10:45.174",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272553,1708139445183,-7453.4,0.00040316,2,"2024-02-17T03:10:45.183",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272554,1708139445192,-4243.428,0.00040316,2,"2024-02-17T03:10:45.192",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272555,1708139445201,-38388.357,0.00040316,2,"2024-02-17T03:10:45.201",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272556,1708139445210,-2314.781,0.00040316,2,"2024-02-17T03:10:45.210",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272557,1708139445218,-2940.444,0.00040316,2,"2024-02-17T03:10:45.218",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272558,1708139445227,-1080.56,0.00040316,2,"2024-02-17T03:10:45.227",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272559,1708139445236,-192.98438278,0.00040534,14,"2024-02-17T03:10:45.236",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272560,1708139445246,-8375.15878825,0.00040534,14,"2024-02-17T03:10:45.246",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272561,1708139445255,-2000.0,0.00040565,2,"2024-02-17T03:10:45.255",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272562,1708139445264,-200.0,0.00040565,2,"2024-02-17T03:10:45.264",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272563,1708139445274,-2000.0,0.00040565,2,"2024-02-17T03:10:45.274",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272564,1708139445282,-200.0,0.00040565,2,"2024-02-17T03:10:45.282",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272565,1708139445291,-2450.63080718,0.00040602,9,"2024-02-17T03:10:45.291",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272566,1708139445300,-1456.45684561,0.00040602,2,"2024-02-17T03:10:45.300",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272567,1708139445309,-707.35777953,0.00040602,32,"2024-02-17T03:10:45.309",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272568,1708139445318,-1940.53998289,0.00040602,2,"2024-02-17T03:10:45.318",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272569,1708139445328,-10979.88723697,0.00040702,2,"2024-02-17T03:10:45.328",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272570,1708139445337,-158.04578453,0.00040702,2,"2024-02-17T03:10:45.337",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272571,1708139445346,-203.0476169,0.00040702,2,"2024-02-17T03:10:45.346",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272572,1708139445355,-1147.82957012,0.00040702,2,"2024-02-17T03:10:45.355",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272573,1708139445364,-154.999999,0.00040702,2,"2024-02-17T03:10:45.364",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272574,1708139445373,-5295.31076023,0.00040702,4,"2024-02-17T03:10:45.373",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272575,1708139445382,-5481.03,0.00040702,13,"2024-02-17T03:10:45.382",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272576,1708139445391,-1584.07438171,0.00040702,2,"2024-02-17T03:10:45.391",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272578,1708139445400,-155.92647831,0.00040702,2,"2024-02-17T03:10:45.400",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272579,1708139445409,-4545.82505603,0.00040702,2,"2024-02-17T03:10:45.409",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272580,1708139445418,-702.01654297,0.00040702,2,"2024-02-17T03:10:45.418",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272581,1708139445427,-169.10391056,0.00040702,120,"2024-02-17T03:10:45.427",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272583,1708139445436,-155.0,0.00040702,2,"2024-02-17T03:10:45.436",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272584,1708139445444,-500.0,0.00040702,120,"2024-02-17T03:10:45.444",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272585,1708139445453,-1340000.0,0.00040702,30,"2024-02-17T03:10:45.453",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272586,1708139445462,-1528.574,0.00040702,7,"2024-02-17T03:10:45.462",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272587,1708139445471,-153.48458053,0.00040702,119,"2024-02-17T03:10:45.471",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272588,1708139445480,-155.80632865,0.00040702,10,"2024-02-17T03:10:45.480",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272589,1708139445489,-189.43353779,0.00040702,6,"2024-02-17T03:10:45.489",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272590,1708139445498,-20009.47953652,0.00040702,2,"2024-02-17T03:10:45.498",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272591,1708139445507,-199.02203505,0.00040702,120,"2024-02-17T03:10:45.507",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272592,1708139445516,-275.15622716,0.00040702,30,"2024-02-17T03:10:45.516",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272593,1708139445525,-216.5760994,0.00040702,30,"2024-02-17T03:10:45.525",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272594,1708139445534,-159.35404023,0.00040702,30,"2024-02-17T03:10:45.534",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272595,1708139445543,-201.59239623,0.00040702,120,"2024-02-17T03:10:45.543",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272596,1708139445552,-155.65235644,0.00040702,120,"2024-02-17T03:10:45.552",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272597,1708139445560,-306.59704943,0.00040702,120,"2024-02-17T03:10:45.560",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272598,1708139445570,-393.8579256,0.00040702,7,"2024-02-17T03:10:45.570",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272599,1708139445579,-163.94316074,0.00040702,120,"2024-02-17T03:10:45.579",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272600,1708139445588,-151.34673705,0.00040702,30,"2024-02-17T03:10:45.588",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272601,1708139445597,-158.00946671,0.00040702,60,"2024-02-17T03:10:45.597",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272602,1708139445606,-199.26055783,0.00040702,30,"2024-02-17T03:10:45.606",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272603,1708139445615,-472.09255615,0.00040702,30,"2024-02-17T03:10:45.615",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272604,1708139445623,-230.0,0.00040702,120,"2024-02-17T03:10:45.623",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272605,1708139445632,-150.0,0.00040702,100,"2024-02-17T03:10:45.632",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272606,1708139445641,-68192.0,0.00040702,4,"2024-02-17T03:10:45.641",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272607,1708139445651,-150.0,0.00040702,30,"2024-02-17T03:10:45.651",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272608,1708139445660,-1297.10873261,0.00040702,2,"2024-02-17T03:10:45.660",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272609,1708139445669,-478.71,0.00040733,2,"2024-02-17T03:10:45.669",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272610,1708139445678,-162.0,0.00040748,7,"2024-02-17T03:10:45.678",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272611,1708139445687,-153.89569785,0.0004085,9,"2024-02-17T03:10:45.687",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272612,1708139445696,-251.47207291,0.0004088,30,"2024-02-17T03:10:45.696",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272613,1708139445705,-12781.17418119,0.00040883,3,"2024-02-17T03:10:45.705",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272614,1708139445714,-200.0,0.000409,2,"2024-02-17T03:10:45.714",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272615,1708139445723,-429.35053285,0.000409,2,"2024-02-17T03:10:45.723",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272616,1708139445731,-2000.0,0.00040971,2,"2024-02-17T03:10:45.731",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272617,1708139445740,-200.0,0.00040971,2,"2024-02-17T03:10:45.740",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272618,1708139445750,-200.0,0.00040971,2,"2024-02-17T03:10:45.750",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272619,1708139445760,-2700.0,0.00041,3,"2024-02-17T03:10:45.760",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272620,1708139445769,-20000.0,0.00041,6,"2024-02-17T03:10:45.769",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272621,1708139445778,-238.19867172,0.00041,30,"2024-02-17T03:10:45.778",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272622,1708139445787,-800.0,0.00041,2,"2024-02-17T03:10:45.787",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272623,1708139445796,-166.0,0.00041,2,"2024-02-17T03:10:45.796",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272624,1708139445805,-20000.0,0.00041,3,"2024-02-17T03:10:45.805",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272625,1708139445814,-312.15551561,0.00041,120,"2024-02-17T03:10:45.814",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272626,1708139445823,-1000.0,0.00041,30,"2024-02-17T03:10:45.823",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272627,1708139445832,-34855.64527573,0.00041029,3,"2024-02-17T03:10:45.832",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272628,1708139445841,-2504.26815191,0.00041095,2,"2024-02-17T03:10:45.841",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272629,1708139445851,-327.0875,0.00041095,2,"2024-02-17T03:10:45.851",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272630,1708139445860,-750.0,0.00041095,2,"2024-02-17T03:10:45.860",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272631,1708139445869,-156.62,0.00041096,2,"2024-02-17T03:10:45.869",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272632,1708139445878,-1880.0,0.000411,2,"2024-02-17T03:10:45.878",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272633,1708139445887,-663.59417096,0.000411,2,"2024-02-17T03:10:45.887",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272634,1708139445896,-1505.0,0.000411,2,"2024-02-17T03:10:45.896",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272635,1708139445905,-163.70744045,0.000411,7,"2024-02-17T03:10:45.905",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272636,1708139445915,-163.70744045,0.000411,7,"2024-02-17T03:10:45.915",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272637,1708139445928,-163.70744045,0.000411,7,"2024-02-17T03:10:45.928",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272638,1708139445938,-163.70744045,0.000411,7,"2024-02-17T03:10:45.938",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272639,1708139445947,-163.7,0.000411,7,"2024-02-17T03:10:45.947",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272640,1708139445956,-167.42827692,0.000411,7,"2024-02-17T03:10:45.956",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272641,1708139445966,-167.42,0.000411,7,"2024-02-17T03:10:45.966",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272642,1708139445975,-176.24917744,0.000411,7,"2024-02-17T03:10:45.975",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272643,1708139445984,-176.24917744,0.000411,7,"2024-02-17T03:10:45.984",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272644,1708139445993,-176.24,0.000411,7,"2024-02-17T03:10:45.993",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272645,1708139446004,-152.68550756,0.000411,7,"2024-02-17T03:10:46.004",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272646,1708139446014,-152.68550756,0.000411,7,"2024-02-17T03:10:46.014",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272647,1708139446023,-152.68550756,0.000411,7,"2024-02-17T03:10:46.023",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272648,1708139446032,-152.68,0.000411,7,"2024-02-17T03:10:46.032",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272649,1708139446041,-198.82261793,0.000411,7,"2024-02-17T03:10:46.041",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272650,1708139446050,-198.82261793,0.000411,7,"2024-02-17T03:10:46.050",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272651,1708139446060,-198.82,0.000411,7,"2024-02-17T03:10:46.060",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272652,1708139446069,-1000.0,0.00041151,2,"2024-02-17T03:10:46.069",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272653,1708139446078,-162.0,0.00041296,7,"2024-02-17T03:10:46.078",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272654,1708139446087,-154.05,0.000416,4,"2024-02-17T03:10:46.087",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272655,1708139446097,-154.05,0.000416,4,"2024-02-17T03:10:46.097",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272656,1708139446106,-154.05,0.000416,4,"2024-02-17T03:10:46.106",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272657,1708139446115,-154.05,0.000416,4,"2024-02-17T03:10:46.115",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272658,1708139446124,-154.05,0.000416,4,"2024-02-17T03:10:46.124",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272659,1708139446134,-154.05,0.000416,4,"2024-02-17T03:10:46.134",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272660,1708139446143,-154.05,0.000416,4,"2024-02-17T03:10:46.143",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272661,1708139446153,-175.21,0.00041781,2,"2024-02-17T03:10:46.153",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272662,1708139446163,-162.0,0.00041844,7,"2024-02-17T03:10:46.163",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272663,1708139446172,-3127.52225059,0.00041847,5,"2024-02-17T03:10:46.172",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272664,1708139446181,-206.0,0.00041891,17,"2024-02-17T03:10:46.181",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272665,1708139446190,-2041.77735662,0.000419,2,"2024-02-17T03:10:46.190",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272666,1708139446199,-231.21,0.0004191,61,"2024-02-17T03:10:46.199",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272667,1708139446208,-173.51,0.0004191,61,"2024-02-17T03:10:46.208",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272668,1708139446217,-654.175,0.00041917,7,"2024-02-17T03:10:46.217",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272669,1708139446226,-447.41497558,0.00042,4,"2024-02-17T03:10:46.226",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272670,1708139446235,-41670.24892265,0.00042,5,"2024-02-17T03:10:46.235",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272671,1708139446245,-388.46952824,0.00042,7,"2024-02-17T03:10:46.245",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272672,1708139446254,-250.0,0.00042,30,"2024-02-17T03:10:46.254",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272673,1708139446263,-338.5789,0.00042,59,"2024-02-17T03:10:46.263",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272674,1708139446272,-358.01082178,0.00042,43,"2024-02-17T03:10:46.272",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272675,1708139446281,-316.03132048,0.00042,2,"2024-02-17T03:10:46.281",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272676,1708139446290,-8722.5118314,0.00042,2,"2024-02-17T03:10:46.290",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272677,1708139446299,-1231.24686331,0.00042,120,"2024-02-17T03:10:46.299",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272678,1708139446308,-84182.14326852,0.00042,4,"2024-02-17T03:10:46.308",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272679,1708139446317,-1000.0,0.00042,2,"2024-02-17T03:10:46.317",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272680,1708139446326,-7464.35666775,0.00042,2,"2024-02-17T03:10:46.326",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272681,1708139446335,-4443.0,0.00042,2,"2024-02-17T03:10:46.335",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272682,1708139446344,-10051.0,0.00042,2,"2024-02-17T03:10:46.344",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272683,1708139446353,-543.87368819,0.00042,30,"2024-02-17T03:10:46.353",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272684,1708139446362,-200.0,0.00042,2,"2024-02-17T03:10:46.362",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272685,1708139446371,-1297.63261035,0.0004201,2,"2024-02-17T03:10:46.371",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272686,1708139446380,-150.0,0.00042037,2,"2024-02-17T03:10:46.380",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272687,1708139446389,-180.0,0.00042037,2,"2024-02-17T03:10:46.389",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272688,1708139446398,-151.302,0.00042037,2,"2024-02-17T03:10:46.398",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272689,1708139446407,-151.561,0.00042037,2,"2024-02-17T03:10:46.407",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272690,1708139446416,-180.537,0.00042037,2,"2024-02-17T03:10:46.416",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272691,1708139446425,-164.113,0.00042037,2,"2024-02-17T03:10:46.425",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272692,1708139446435,-150.0,0.00042037,2,"2024-02-17T03:10:46.435",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272693,1708139446444,-181.935,0.00042037,2,"2024-02-17T03:10:46.444",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272694,1708139446452,-206.228,0.00042037,2,"2024-02-17T03:10:46.452",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272695,1708139446462,-170.639,0.00042037,2,"2024-02-17T03:10:46.462",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272696,1708139446471,-165.914,0.00042037,2,"2024-02-17T03:10:46.471",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272697,1708139446480,-211.956,0.00042037,2,"2024-02-17T03:10:46.480",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272698,1708139446489,-250.0,0.00042037,2,"2024-02-17T03:10:46.489",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272699,1708139446498,-150.281,0.00042037,2,"2024-02-17T03:10:46.498",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272700,1708139446509,-150.147,0.00042037,2,"2024-02-17T03:10:46.509",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272701,1708139446518,-1865.0,0.00042037,2,"2024-02-17T03:10:46.518",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272702,1708139446527,-2843.541,0.00042037,2,"2024-02-17T03:10:46.527",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272703,1708139446537,-1378.211,0.00042037,2,"2024-02-17T03:10:46.537",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272704,1708139446546,-543.505,0.00042037,2,"2024-02-17T03:10:46.546",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272705,1708139446555,-456.388,0.00042037,2,"2024-02-17T03:10:46.555",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272706,1708139446564,-845.0,0.00042037,2,"2024-02-17T03:10:46.564",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272707,1708139446574,-711.472,0.00042037,2,"2024-02-17T03:10:46.574",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272708,1708139446583,-957.618,0.00042037,2,"2024-02-17T03:10:46.583",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272709,1708139446593,-599.0,0.00042037,2,"2024-02-17T03:10:46.593",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272710,1708139446602,-236.202,0.00042037,2,"2024-02-17T03:10:46.602",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272711,1708139446611,-1255.0,0.00042037,2,"2024-02-17T03:10:46.611",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272712,1708139446620,-1231.0,0.00042037,2,"2024-02-17T03:10:46.620",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272713,1708139446629,-1951.376,0.00042037,2,"2024-02-17T03:10:46.629",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272714,1708139446639,-971.09,0.00042037,2,"2024-02-17T03:10:46.639",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272715,1708139446648,-1022.794,0.00042037,2,"2024-02-17T03:10:46.648",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272716,1708139446657,-245.51,0.00042037,2,"2024-02-17T03:10:46.657",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272717,1708139446666,-446.115,0.00042037,2,"2024-02-17T03:10:46.666",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272718,1708139446675,-421.667,0.00042037,2,"2024-02-17T03:10:46.675",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272719,1708139446684,-151.039,0.00042037,2,"2024-02-17T03:10:46.684",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272720,1708139446693,-1138.0,0.00042037,2,"2024-02-17T03:10:46.693",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272721,1708139446702,-434.032,0.00042037,2,"2024-02-17T03:10:46.702",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272722,1708139446711,-2871.0,0.00042037,2,"2024-02-17T03:10:46.711",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272723,1708139446720,-156.692,0.00042037,2,"2024-02-17T03:10:46.720",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272724,1708139446729,-399.937,0.00042037,2,"2024-02-17T03:10:46.729",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272725,1708139446739,-719.27,0.00042092,15,"2024-02-17T03:10:46.739",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272726,1708139446750,-152.74,0.00042192,2,"2024-02-17T03:10:46.750",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272727,1708139446760,-478.71,0.00042205,2,"2024-02-17T03:10:46.760",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272728,1708139446872,-162.0,0.00042392,7,"2024-02-17T03:10:46.872",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272729,1708139446882,-1098.96,0.00042418,2,"2024-02-17T03:10:46.882",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272730,1708139446892,-750.0,0.00042465,3,"2024-02-17T03:10:46.892",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272731,1708139446901,-156.88,0.000427,9,"2024-02-17T03:10:46.901",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272732,1708139446910,-981.2625,0.00042739,7,"2024-02-17T03:10:46.910",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272733,1708139446919,-264348.20538451,0.00042819,5,"2024-02-17T03:10:46.919",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272734,1708139446933,-3444.48866904,0.00042888,32,"2024-02-17T03:10:46.933",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272735,1708139446942,-730.0589355,0.00042897,10,"2024-02-17T03:10:46.942",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272736,1708139446951,-898.0,0.000429,30,"2024-02-17T03:10:46.951",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272737,1708139446961,-347.0,0.000429,30,"2024-02-17T03:10:46.961",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272738,1708139446970,-922.3,0.000429,30,"2024-02-17T03:10:46.970",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272739,1708139446979,-162.0,0.0004294,7,"2024-02-17T03:10:46.979",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272740,1708139446989,-330750.26468739,0.00042998,3,"2024-02-17T03:10:46.989",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272741,1708139446997,-420.37567499,0.00042998,2,"2024-02-17T03:10:46.997",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272742,1708139447009,-484.08793418,0.00042998,2,"2024-02-17T03:10:47.009",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272743,1708139447018,-563.84079632,0.00043,4,"2024-02-17T03:10:47.018",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272744,1708139447027,-1000.0,0.00043,2,"2024-02-17T03:10:47.027",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272745,1708139447037,-153.89569785,0.00043094,18,"2024-02-17T03:10:47.037",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272746,1708139447046,-19853.0,0.00043316,2,"2024-02-17T03:10:47.046",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272747,1708139447055,-8166.0,0.00043316,2,"2024-02-17T03:10:47.055",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272748,1708139447066,-7419.0,0.00043316,2,"2024-02-17T03:10:47.066",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272749,1708139447075,-2290.0,0.00043316,2,"2024-02-17T03:10:47.075",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272750,1708139447085,-2928.0,0.00043316,2,"2024-02-17T03:10:47.085",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272751,1708139447094,-1037.0,0.00043316,2,"2024-02-17T03:10:47.094",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272752,1708139447103,-1000.0,0.00043363,4,"2024-02-17T03:10:47.103",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272753,1708139447112,-1618.58,0.00043412,2,"2024-02-17T03:10:47.112",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272754,1708139447121,-3127.52225059,0.00043426,5,"2024-02-17T03:10:47.121",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272755,1708139447130,-482.10180201,0.00043481,60,"2024-02-17T03:10:47.130",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272756,1708139447139,-162.0,0.00043488,7,"2024-02-17T03:10:47.139",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272757,1708139447148,-1308.35,0.00043561,7,"2024-02-17T03:10:47.148",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272758,1708139447157,-478.71,0.00043677,2,"2024-02-17T03:10:47.157",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272759,1708139447166,-506.29499783,0.00043835,3,"2024-02-17T03:10:47.166",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272760,1708139447176,-12781.17418119,0.00043955,6,"2024-02-17T03:10:47.176",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272761,1708139447185,-3886.7681943,0.00044,2,"2024-02-17T03:10:47.185",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272762,1708139447194,-250.0,0.00044,30,"2024-02-17T03:10:47.194",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272763,1708139447203,-625.26765117,0.00044,4,"2024-02-17T03:10:47.203",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272764,1708139447212,-162.0,0.00044036,7,"2024-02-17T03:10:47.212",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272765,1708139447221,-22688.5956893,0.00044091,2,"2024-02-17T03:10:47.221",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272766,1708139447229,-200.0,0.00044113,2,"2024-02-17T03:10:47.229",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272767,1708139447238,-206.0,0.00044155,23,"2024-02-17T03:10:47.238",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272768,1708139447247,-154.05,0.000443,5,"2024-02-17T03:10:47.247",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272769,1708139447256,-154.05,0.000443,5,"2024-02-17T03:10:47.256",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272770,1708139447266,-154.05,0.000443,5,"2024-02-17T03:10:47.266",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272771,1708139447275,-154.05,0.000443,5,"2024-02-17T03:10:47.275",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272772,1708139447284,-154.05,0.000443,5,"2024-02-17T03:10:47.284",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272773,1708139447293,-154.05,0.000443,5,"2024-02-17T03:10:47.293",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272774,1708139447302,-154.05,0.000443,5,"2024-02-17T03:10:47.302",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272775,1708139447311,-1635.4375,0.00044383,7,"2024-02-17T03:10:47.311",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272776,1708139447320,-158.23203844,0.00044384,30,"2024-02-17T03:10:47.320",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272777,1708139447330,-151.0,0.00044431,2,"2024-02-17T03:10:47.330",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272778,1708139447339,-250.49088,0.00044431,2,"2024-02-17T03:10:47.339",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272779,1708139447348,-162.0,0.00044584,7,"2024-02-17T03:10:47.348",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272780,1708139447357,-1098.96,0.00044682,2,"2024-02-17T03:10:47.357",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272781,1708139447366,-1202.0,0.000449,30,"2024-02-17T03:10:47.366",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272782,1708139447375,-28689.40793652,0.00045,10,"2024-02-17T03:10:47.375",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272783,1708139447385,-155.0,0.00045,7,"2024-02-17T03:10:47.385",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272784,1708139447394,-11974.85020881,0.00045,3,"2024-02-17T03:10:47.394",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272785,1708139447403,-198.40170871,0.00045,2,"2024-02-17T03:10:47.403",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272786,1708139447412,-4833.78305591,0.00045,17,"2024-02-17T03:10:47.412",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272787,1708139447421,-3127.52225059,0.00045005,5,"2024-02-17T03:10:47.421",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272788,1708139447430,-150.0,0.00045037,2,"2024-02-17T03:10:47.430",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272789,1708139447438,-150.0,0.00045037,2,"2024-02-17T03:10:47.438",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272790,1708139447448,-150.0,0.00045037,2,"2024-02-17T03:10:47.448",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272791,1708139447457,-150.0,0.00045037,2,"2024-02-17T03:10:47.457",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272792,1708139447466,-150.0,0.00045037,2,"2024-02-17T03:10:47.466",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272793,1708139447475,-150.0,0.00045037,2,"2024-02-17T03:10:47.475",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272794,1708139447484,-150.0,0.00045037,2,"2024-02-17T03:10:47.484",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272795,1708139447493,-607.374,0.00045037,2,"2024-02-17T03:10:47.493",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272796,1708139447502,-2836.0,0.00045037,2,"2024-02-17T03:10:47.502",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272797,1708139447511,-842.0,0.00045037,2,"2024-02-17T03:10:47.511",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272798,1708139447521,-708.0,0.00045037,2,"2024-02-17T03:10:47.521",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272799,1708139447530,-953.0,0.00045037,2,"2024-02-17T03:10:47.530",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272800,1708139447539,-599.0,0.00045037,2,"2024-02-17T03:10:47.539",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272801,1708139447548,-216.0,0.00045037,2,"2024-02-17T03:10:47.548",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272802,1708139447557,-1255.0,0.00045037,2,"2024-02-17T03:10:47.557",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272803,1708139447566,-1231.0,0.00045037,2,"2024-02-17T03:10:47.566",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272804,1708139447575,-1949.0,0.00045037,2,"2024-02-17T03:10:47.575",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272805,1708139447584,-858.0,0.00045037,2,"2024-02-17T03:10:47.584",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272806,1708139447593,-1005.0,0.00045037,2,"2024-02-17T03:10:47.593",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272807,1708139447602,-237.0,0.00045037,2,"2024-02-17T03:10:47.602",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272808,1708139447611,-429.0,0.00045037,2,"2024-02-17T03:10:47.611",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272809,1708139447620,-343.0,0.00045037,2,"2024-02-17T03:10:47.620",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272810,1708139447629,-232.494,0.00045037,2,"2024-02-17T03:10:47.629",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272811,1708139447638,-321.0,0.00045037,2,"2024-02-17T03:10:47.638",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272812,1708139447647,-2871.0,0.00045037,2,"2024-02-17T03:10:47.647",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272813,1708139447656,-500.0,0.00045125,2,"2024-02-17T03:10:47.656",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272814,1708139447665,-500.0,0.00045125,2,"2024-02-17T03:10:47.665",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272815,1708139447674,-500.0,0.00045125,2,"2024-02-17T03:10:47.674",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272816,1708139447683,-500.0,0.00045125,2,"2024-02-17T03:10:47.683",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272817,1708139447692,-500.0,0.00045125,2,"2024-02-17T03:10:47.692",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272818,1708139447701,-500.0,0.00045125,2,"2024-02-17T03:10:47.701",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272819,1708139447710,-500.0,0.00045125,2,"2024-02-17T03:10:47.710",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272820,1708139447719,-500.0,0.00045125,2,"2024-02-17T03:10:47.719",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272821,1708139447728,-500.0,0.00045125,2,"2024-02-17T03:10:47.728",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272822,1708139447736,-500.0,0.00045125,2,"2024-02-17T03:10:47.736",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272823,1708139447745,-500.0,0.00045125,2,"2024-02-17T03:10:47.745",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272824,1708139447756,-500.0,0.00045125,2,"2024-02-17T03:10:47.756",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272825,1708139447765,-500.0,0.00045125,2,"2024-02-17T03:10:47.765",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272826,1708139447774,-500.0,0.00045125,2,"2024-02-17T03:10:47.774",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272827,1708139447783,-500.0,0.00045125,2,"2024-02-17T03:10:47.783",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272828,1708139447792,-500.0,0.00045125,2,"2024-02-17T03:10:47.792",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272829,1708139447801,-500.0,0.00045125,2,"2024-02-17T03:10:47.801",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272830,1708139447810,-500.0,0.00045125,2,"2024-02-17T03:10:47.810",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272831,1708139447819,-500.0,0.00045125,2,"2024-02-17T03:10:47.819",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272832,1708139447828,-500.0,0.00045125,2,"2024-02-17T03:10:47.828",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272833,1708139447837,-500.0,0.00045125,2,"2024-02-17T03:10:47.837",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272834,1708139447846,-500.0,0.00045125,2,"2024-02-17T03:10:47.846",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272835,1708139447855,-500.0,0.00045125,2,"2024-02-17T03:10:47.855",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272836,1708139447864,-500.0,0.00045125,2,"2024-02-17T03:10:47.864",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272837,1708139447873,-500.0,0.00045125,2,"2024-02-17T03:10:47.873",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272838,1708139447882,-500.0,0.00045125,2,"2024-02-17T03:10:47.882",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272839,1708139447891,-500.0,0.00045125,2,"2024-02-17T03:10:47.891",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272840,1708139447901,-500.0,0.00045125,2,"2024-02-17T03:10:47.901",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272841,1708139447910,-500.0,0.00045125,2,"2024-02-17T03:10:47.910",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272842,1708139447920,-500.0,0.00045125,2,"2024-02-17T03:10:47.920",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272843,1708139447934,-500.0,0.00045125,2,"2024-02-17T03:10:47.934",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272844,1708139447943,-500.0,0.00045125,2,"2024-02-17T03:10:47.943",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272845,1708139447952,-500.0,0.00045125,2,"2024-02-17T03:10:47.952",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272846,1708139447961,-500.0,0.00045125,2,"2024-02-17T03:10:47.961",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272847,1708139447971,-500.0,0.00045125,2,"2024-02-17T03:10:47.971",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272848,1708139447980,-500.0,0.00045125,2,"2024-02-17T03:10:47.980",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272849,1708139447989,-500.0,0.00045125,2,"2024-02-17T03:10:47.989",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272850,1708139447999,-500.0,0.00045125,2,"2024-02-17T03:10:47.999",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272851,1708139448009,-500.0,0.00045125,2,"2024-02-17T03:10:48.009",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272852,1708139448018,-500.0,0.00045125,2,"2024-02-17T03:10:48.018",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272853,1708139448027,-500.0,0.00045125,2,"2024-02-17T03:10:48.027",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272854,1708139448037,-500.0,0.00045125,2,"2024-02-17T03:10:48.037",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272855,1708139448046,-500.0,0.00045125,2,"2024-02-17T03:10:48.046",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272856,1708139448055,-500.0,0.00045125,2,"2024-02-17T03:10:48.055",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272857,1708139448063,-500.0,0.00045125,2,"2024-02-17T03:10:48.063",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272858,1708139448072,-500.0,0.00045125,2,"2024-02-17T03:10:48.072",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272859,1708139448081,-500.0,0.00045125,2,"2024-02-17T03:10:48.081",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272860,1708139448091,-500.0,0.00045125,2,"2024-02-17T03:10:48.091",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272861,1708139448100,-500.0,0.00045125,2,"2024-02-17T03:10:48.100",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272862,1708139448109,-500.0,0.00045125,2,"2024-02-17T03:10:48.109",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272863,1708139448118,-500.0,0.00045125,2,"2024-02-17T03:10:48.118",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272864,1708139448127,-500.0,0.00045125,2,"2024-02-17T03:10:48.127",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272865,1708139448137,-500.0,0.00045125,2,"2024-02-17T03:10:48.137",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272866,1708139448146,-500.0,0.00045125,2,"2024-02-17T03:10:48.146",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272867,1708139448155,-500.0,0.00045125,2,"2024-02-17T03:10:48.155",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272868,1708139448165,-500.0,0.00045125,2,"2024-02-17T03:10:48.165",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272869,1708139448174,-500.0,0.00045125,2,"2024-02-17T03:10:48.174",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272870,1708139448183,-500.0,0.00045125,2,"2024-02-17T03:10:48.183",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272871,1708139448192,-500.0,0.00045125,2,"2024-02-17T03:10:48.192",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272872,1708139448201,-500.0,0.00045125,2,"2024-02-17T03:10:48.201",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272873,1708139448209,-500.0,0.00045125,2,"2024-02-17T03:10:48.209",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272874,1708139448218,-500.0,0.00045125,2,"2024-02-17T03:10:48.218",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272875,1708139448227,-500.0,0.00045125,2,"2024-02-17T03:10:48.227",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272876,1708139448237,-500.0,0.00045125,2,"2024-02-17T03:10:48.237",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272877,1708139448246,-500.0,0.00045125,2,"2024-02-17T03:10:48.246",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272878,1708139448257,-500.0,0.00045125,2,"2024-02-17T03:10:48.257",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272879,1708139448267,-500.0,0.00045125,2,"2024-02-17T03:10:48.267",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272880,1708139448276,-500.0,0.00045125,2,"2024-02-17T03:10:48.276",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272881,1708139448285,-500.0,0.00045125,2,"2024-02-17T03:10:48.285",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272882,1708139448296,-19999.99,0.00045125,2,"2024-02-17T03:10:48.296",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272883,1708139448305,-14288.5,0.00045125,2,"2024-02-17T03:10:48.305",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272884,1708139448314,-162.0,0.00045132,7,"2024-02-17T03:10:48.314",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272885,1708139448323,-201.8018,0.0004514,30,"2024-02-17T03:10:48.323",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272886,1708139448332,-478.71,0.00045149,2,"2024-02-17T03:10:48.332",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272887,1708139448341,-302.0,0.00045178,4,"2024-02-17T03:10:48.341",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272888,1708139448351,-1962.525,0.00045205,7,"2024-02-17T03:10:48.351",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272889,1708139448359,-175.21,0.00045205,2,"2024-02-17T03:10:48.359",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272890,1708139448368,-500.0,0.00045282,2,"2024-02-17T03:10:48.368",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272891,1708139448378,-500.0,0.00045282,2,"2024-02-17T03:10:48.378",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272892,1708139448387,-500.0,0.00045282,2,"2024-02-17T03:10:48.387",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272893,1708139448396,-500.0,0.00045282,2,"2024-02-17T03:10:48.396",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272894,1708139448405,-500.0,0.00045282,2,"2024-02-17T03:10:48.405",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272895,1708139448414,-153.89569785,0.00045338,26,"2024-02-17T03:10:48.414",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272896,1708139448423,-1000.0,0.00045576,4,"2024-02-17T03:10:48.423",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272897,1708139448431,-162.0,0.00045679,30,"2024-02-17T03:10:48.431",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272898,1708139448441,-1000.0,0.000458,2,"2024-02-17T03:10:48.441",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272899,1708139448450,-719.27,0.00045828,15,"2024-02-17T03:10:48.450",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272900,1708139448459,-604.0,0.00045937,7,"2024-02-17T03:10:48.459",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272901,1708139448468,-244.23,0.00045999,2,"2024-02-17T03:10:48.468",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272902,1708139448477,-500.0,0.00046,7,"2024-02-17T03:10:48.477",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272903,1708139448486,-17000.0,0.00046,5,"2024-02-17T03:10:48.486",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272904,1708139448495,-207.0,0.00046,3,"2024-02-17T03:10:48.495",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272905,1708139448506,-2289.6125,0.00046027,7,"2024-02-17T03:10:48.506",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272906,1708139448515,-152.74,0.00046027,2,"2024-02-17T03:10:48.515",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272907,1708139448524,-151.021788,0.00046148,47,"2024-02-17T03:10:48.524",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272908,1708139448533,-162.0,0.00046227,30,"2024-02-17T03:10:48.533",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272909,1708139448542,-19853.0,0.00046316,2,"2024-02-17T03:10:48.542",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272910,1708139448551,-8166.0,0.00046316,2,"2024-02-17T03:10:48.551",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272911,1708139448561,-7419.0,0.00046316,2,"2024-02-17T03:10:48.561",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272912,1708139448569,-2290.0,0.00046316,2,"2024-02-17T03:10:48.569",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272913,1708139448579,-2928.0,0.00046316,2,"2024-02-17T03:10:48.579",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272914,1708139448588,-1037.0,0.00046316,2,"2024-02-17T03:10:48.588",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272915,1708139448597,-158.23203844,0.00046344,30,"2024-02-17T03:10:48.597",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272916,1708139448606,-206.0,0.00046418,28,"2024-02-17T03:10:48.606",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272917,1708139448615,-151.021788,0.00046448,47,"2024-02-17T03:10:48.615",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272918,1708139448624,-3127.52225059,0.00046584,5,"2024-02-17T03:10:48.624",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272919,1708139448633,-1880.56369068,0.000466,2,"2024-02-17T03:10:48.633",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272920,1708139448642,-1505.5599939,0.000466,2,"2024-02-17T03:10:48.642",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272921,1708139448651,-367.7537532,0.00046665,15,"2024-02-17T03:10:48.651",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272922,1708139448660,-1898.0,0.000467,115,"2024-02-17T03:10:48.660",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272923,1708139448670,-166.99392,0.00046709,4,"2024-02-17T03:10:48.670",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272924,1708139448679,-162.0,0.00046775,30,"2024-02-17T03:10:48.679",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272925,1708139448688,-236.71165668,0.00046781,7,"2024-02-17T03:10:48.688",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272926,1708139448697,-200.0,0.000468,30,"2024-02-17T03:10:48.697",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272927,1708139448706,-2616.7,0.00046849,7,"2024-02-17T03:10:48.706",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272928,1708139448715,-2893.46,0.00046849,120,"2024-02-17T03:10:48.715",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272929,1708139448724,-1098.96,0.00046946,2,"2024-02-17T03:10:48.724",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272930,1708139448733,-158.23203844,0.00046975,30,"2024-02-17T03:10:48.733",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272931,1708139448742,-214.72550425,0.00046983,6,"2024-02-17T03:10:48.742",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272932,1708139448752,-254.45312673,0.00046983,6,"2024-02-17T03:10:48.752",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272933,1708139448761,-417.15,0.00046986,2,"2024-02-17T03:10:48.761",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272934,1708139448771,-941.53,0.00046986,2,"2024-02-17T03:10:48.771",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272935,1708139448780,-915.62,0.00046986,2,"2024-02-17T03:10:48.780",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272936,1708139448789,-405.38,0.00046986,2,"2024-02-17T03:10:48.789",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272937,1708139448802,-915.62,0.00046986,2,"2024-02-17T03:10:48.802",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272938,1708139448811,-405.38,0.00046986,2,"2024-02-17T03:10:48.811",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272939,1708139448820,-915.62,0.00046986,2,"2024-02-17T03:10:48.820",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272940,1708139448829,-915.62,0.00046986,2,"2024-02-17T03:10:48.829",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272941,1708139448838,-405.38,0.00046986,2,"2024-02-17T03:10:48.838",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272942,1708139448960,-405.38,0.00046986,2,"2024-02-17T03:10:48.960",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272943,1708139448971,-915.62,0.00046986,2,"2024-02-17T03:10:48.971",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272944,1708139448980,-907.5,0.00046986,2,"2024-02-17T03:10:48.980",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272945,1708139448989,-405.38,0.00046986,2,"2024-02-17T03:10:48.989",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272946,1708139448999,-405.38,0.00046986,2,"2024-02-17T03:10:48.999",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272947,1708139449010,-405.38,0.00046986,2,"2024-02-17T03:10:49.010",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272948,1708139449019,-400.61,0.00046986,2,"2024-02-17T03:10:49.019",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272949,1708139449028,-417.9204722,0.00047,5,"2024-02-17T03:10:49.028",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272950,1708139449041,-207.0,0.00047,4,"2024-02-17T03:10:49.041",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272951,1708139449050,-154.05,0.00047,5,"2024-02-17T03:10:49.050",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272952,1708139449059,-154.05,0.00047,5,"2024-02-17T03:10:49.059",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272953,1708139449069,-154.05,0.00047,5,"2024-02-17T03:10:49.069",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272954,1708139449078,-154.05,0.00047,5,"2024-02-17T03:10:49.078",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272955,1708139449088,-154.05,0.00047,5,"2024-02-17T03:10:49.088",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272956,1708139449097,-154.05,0.00047,5,"2024-02-17T03:10:49.097",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272957,1708139449107,-154.05,0.00047,5,"2024-02-17T03:10:49.107",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272958,1708139449116,-4000.0,0.00047,2,"2024-02-17T03:10:49.116",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272959,1708139449125,-12781.17418119,0.00047028,8,"2024-02-17T03:10:49.125",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272960,1708139449134,-1208.0,0.000471,30,"2024-02-17T03:10:49.134",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272961,1708139449144,-151.021788,0.00047148,46,"2024-02-17T03:10:49.144",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272962,1708139449153,-181.0,0.00047323,30,"2024-02-17T03:10:49.153",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272963,1708139449162,-256.39219793,0.00047334,7,"2024-02-17T03:10:49.162",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272964,1708139449171,-761.49203754,0.00047334,7,"2024-02-17T03:10:49.171",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272965,1708139449180,-253.55617152,0.00047334,4,"2024-02-17T03:10:49.180",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272966,1708139449189,-240.3778657,0.00047334,7,"2024-02-17T03:10:49.189",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272967,1708139449198,-186.67576753,0.00047334,3,"2024-02-17T03:10:49.198",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272968,1708139449207,-250.0,0.00047334,7,"2024-02-17T03:10:49.207",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272969,1708139449216,-2032.44391962,0.00047371,7,"2024-02-17T03:10:49.216",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272970,1708139449226,-152.0,0.00047388,3,"2024-02-17T03:10:49.226",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272971,1708139449235,-605.97264135,0.0004741,6,"2024-02-17T03:10:49.235",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272972,1708139449245,-151.021788,0.00047448,47,"2024-02-17T03:10:49.245",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272973,1708139449254,-289.3053774,0.00047492,2,"2024-02-17T03:10:49.254",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272974,1708139449263,-153.89569785,0.00047581,35,"2024-02-17T03:10:49.263",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272975,1708139449272,-367.7537532,0.00047665,17,"2024-02-17T03:10:49.272",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272976,1708139449281,-2943.7875,0.00047671,7,"2024-02-17T03:10:49.281",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272977,1708139449290,-1979.0148927,0.00047728,2,"2024-02-17T03:10:49.290",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272978,1708139449299,-61277.9784314,0.00047728,2,"2024-02-17T03:10:49.299",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272979,1708139449311,-407.09584175,0.00047788,4,"2024-02-17T03:10:49.311",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272980,1708139449320,-181.0,0.00047871,30,"2024-02-17T03:10:49.320",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272981,1708139449329,-72088.08920102,0.000479,2,"2024-02-17T03:10:49.329",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272982,1708139449338,-810.18,0.00047945,2,"2024-02-17T03:10:49.338",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272983,1708139449347,-600.0,0.00048,20,"2024-02-17T03:10:49.347",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272984,1708139449356,-12138.95752183,0.00048,30,"2024-02-17T03:10:49.356",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272985,1708139449365,-279.4358008,0.00048,38,"2024-02-17T03:10:49.365",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272986,1708139449374,-207.0,0.00048,5,"2024-02-17T03:10:49.374",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272987,1708139449384,-3485.6830485,0.00048004,2,"2024-02-17T03:10:49.384",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272988,1708139449393,-150.0,0.00048037,2,"2024-02-17T03:10:49.393",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272989,1708139449402,-150.0,0.00048037,2,"2024-02-17T03:10:49.402",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272990,1708139449411,-150.0,0.00048037,2,"2024-02-17T03:10:49.411",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272991,1708139449420,-150.0,0.00048037,2,"2024-02-17T03:10:49.420",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272992,1708139449430,-150.0,0.00048037,2,"2024-02-17T03:10:49.430",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272993,1708139449439,-150.0,0.00048037,2,"2024-02-17T03:10:49.439",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272994,1708139449448,-2836.0,0.00048037,2,"2024-02-17T03:10:49.448",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272995,1708139449458,-842.0,0.00048037,2,"2024-02-17T03:10:49.458",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272996,1708139449467,-953.0,0.00048037,2,"2024-02-17T03:10:49.467",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272997,1708139449477,-152.177,0.00048037,2,"2024-02-17T03:10:49.477",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272998,1708139449486,-1255.0,0.00048037,2,"2024-02-17T03:10:49.486",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272999,1708139449495,-1231.0,0.00048037,2,"2024-02-17T03:10:49.495",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273000,1708139449505,-1949.0,0.00048037,2,"2024-02-17T03:10:49.505",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273001,1708139449514,-858.0,0.00048037,2,"2024-02-17T03:10:49.514",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273002,1708139449524,-1005.0,0.00048037,2,"2024-02-17T03:10:49.524",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273003,1708139449533,-237.0,0.00048037,2,"2024-02-17T03:10:49.533",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273004,1708139449542,-429.0,0.00048037,2,"2024-02-17T03:10:49.542",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273005,1708139449551,-343.0,0.00048037,2,"2024-02-17T03:10:49.551",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273006,1708139449561,-321.0,0.00048037,2,"2024-02-17T03:10:49.561",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273007,1708139449570,-2871.0,0.00048037,2,"2024-02-17T03:10:49.570",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273008,1708139449579,-200.0,0.00048123,2,"2024-02-17T03:10:49.579",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273009,1708139449589,-151.021788,0.00048148,52,"2024-02-17T03:10:49.589",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273010,1708139449598,-3127.52225059,0.00048163,5,"2024-02-17T03:10:49.598",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273011,1708139449608,-432.0,0.00048325,30,"2024-02-17T03:10:49.608",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273012,1708139449617,-2946.47828094,0.0004839,2,"2024-02-17T03:10:49.617",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273013,1708139449627,-19091.63634988,0.00048402,18,"2024-02-17T03:10:49.627",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273014,1708139449637,-181.0,0.00048419,30,"2024-02-17T03:10:49.637",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273015,1708139449647,-151.021788,0.00048448,51,"2024-02-17T03:10:49.647",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273016,1708139449658,-30170.2871783,0.0004849,2,"2024-02-17T03:10:49.658",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273017,1708139449668,-3270.875,0.00048493,7,"2024-02-17T03:10:49.668",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273018,1708139449679,-1000.0,0.000485,2,"2024-02-17T03:10:49.679",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273019,1708139449694,-174.472826,0.00048591,30,"2024-02-17T03:10:49.694",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273020,1708139449705,-196.409247,0.00048591,30,"2024-02-17T03:10:49.705",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273021,1708139449716,-293.733399,0.00048591,30,"2024-02-17T03:10:49.716",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273022,1708139449726,-150.0,0.00048591,30,"2024-02-17T03:10:49.726",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273023,1708139449737,-171.0,0.00048645,2,"2024-02-17T03:10:49.737",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273024,1708139449748,-367.7537532,0.00048665,19,"2024-02-17T03:10:49.748",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273025,1708139449759,-206.0,0.00048682,33,"2024-02-17T03:10:49.759",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273026,1708139449769,-27317.32605901,0.000487,120,"2024-02-17T03:10:49.769",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273027,1708139449779,-472.31,0.0004877,30,"2024-02-17T03:10:49.779",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273028,1708139449788,-432.0,0.00048824,30,"2024-02-17T03:10:49.788",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273029,1708139449798,-1159701.8278411,0.0004888,10,"2024-02-17T03:10:49.798",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273030,1708139449807,-7500.0,0.0004888,30,"2024-02-17T03:10:49.807",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273031,1708139449816,-183.59457966,0.00048967,120,"2024-02-17T03:10:49.816",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273032,1708139449825,-181.0,0.00048967,30,"2024-02-17T03:10:49.825",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273033,1708139449834,-313.95855664,0.00049,39,"2024-02-17T03:10:49.834",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273034,1708139449844,-630000.0,0.00049,120,"2024-02-17T03:10:49.844",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273035,1708139449853,-1000.0,0.00049,2,"2024-02-17T03:10:49.853",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273036,1708139449862,-10000.0,0.00049,120,"2024-02-17T03:10:49.862",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273037,1708139449871,-10000.0,0.00049,120,"2024-02-17T03:10:49.871",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273038,1708139449880,-207.0,0.00049,6,"2024-02-17T03:10:49.880",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273039,1708139449890,-5000.0,0.00049135,5,"2024-02-17T03:10:49.890",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273040,1708139449899,-151.021788,0.00049148,52,"2024-02-17T03:10:49.899",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273041,1708139449908,-196.409247,0.00049199,30,"2024-02-17T03:10:49.908",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273042,1708139449918,-1000.0,0.000492,25,"2024-02-17T03:10:49.918",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273043,1708139449928,-1098.96,0.0004921,2,"2024-02-17T03:10:49.928",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273044,1708139449939,-5032.637824,0.000493,2,"2024-02-17T03:10:49.939",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273045,1708139449948,-500.0,0.00049315,30,"2024-02-17T03:10:49.948",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273046,1708139449957,-1005.42496678,0.00049315,2,"2024-02-17T03:10:49.957",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273047,1708139449967,-739.89,0.00049315,60,"2024-02-17T03:10:49.967",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273048,1708139449976,-1000.7444072,0.00049315,2,"2024-02-17T03:10:49.976",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273049,1708139449985,-500.0,0.00049315,60,"2024-02-17T03:10:49.985",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273050,1708139449994,-532.94619241,0.00049315,60,"2024-02-17T03:10:49.994",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273051,1708139450003,-500.0,0.00049315,60,"2024-02-17T03:10:50.003",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273052,1708139450012,-515.44997744,0.00049315,60,"2024-02-17T03:10:50.012",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273053,1708139450022,-531.10718226,0.00049315,60,"2024-02-17T03:10:50.022",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273054,1708139450032,-517.58227991,0.00049315,60,"2024-02-17T03:10:50.032",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273055,1708139450041,-500.0,0.00049315,60,"2024-02-17T03:10:50.041",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273056,1708139450050,-500.0,0.00049315,2,"2024-02-17T03:10:50.050",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273057,1708139450059,-500.0,0.00049315,60,"2024-02-17T03:10:50.059",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273058,1708139450068,-503.07614817,0.00049315,60,"2024-02-17T03:10:50.068",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273059,1708139450078,-494.2555993,0.00049315,60,"2024-02-17T03:10:50.078",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273060,1708139450087,-500.0,0.00049315,30,"2024-02-17T03:10:50.087",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273061,1708139450096,-500.0,0.00049315,2,"2024-02-17T03:10:50.096",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273062,1708139450106,-532.99110301,0.00049315,60,"2024-02-17T03:10:50.106",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273063,1708139450115,-526.781292,0.00049315,60,"2024-02-17T03:10:50.115",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273064,1708139450125,-534.66889325,0.00049315,60,"2024-02-17T03:10:50.125",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273065,1708139450146,-524.56234278,0.00049315,60,"2024-02-17T03:10:50.146",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273066,1708139450155,-530.31688887,0.00049315,60,"2024-02-17T03:10:50.155",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273067,1708139450165,-536.86482471,0.00049315,60,"2024-02-17T03:10:50.165",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273068,1708139450175,-500.0,0.00049315,60,"2024-02-17T03:10:50.175",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273069,1708139450184,-502.71281984,0.00049315,60,"2024-02-17T03:10:50.184",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273070,1708139450194,-536.73753223,0.00049315,60,"2024-02-17T03:10:50.194",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273071,1708139450203,-510.70103441,0.00049315,60,"2024-02-17T03:10:50.203",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273072,1708139450212,-510.55731729,0.00049315,60,"2024-02-17T03:10:50.212",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273073,1708139450221,-503.22170731,0.00049315,60,"2024-02-17T03:10:50.221",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273074,1708139450231,-503.16608839,0.00049315,60,"2024-02-17T03:10:50.231",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273075,1708139450240,-508.38441291,0.00049315,60,"2024-02-17T03:10:50.240",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273076,1708139450249,-500.0,0.00049315,60,"2024-02-17T03:10:50.249",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273077,1708139450259,-500.0,0.00049315,60,"2024-02-17T03:10:50.259",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273078,1708139450269,-160.05272854,0.00049315,60,"2024-02-17T03:10:50.269",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273079,1708139450278,-535.17679837,0.00049315,60,"2024-02-17T03:10:50.278",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273080,1708139450287,-500.0,0.00049315,2,"2024-02-17T03:10:50.287",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273081,1708139450296,-500.0,0.00049315,60,"2024-02-17T03:10:50.296",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273082,1708139450307,-502.21977717,0.00049315,2,"2024-02-17T03:10:50.307",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273083,1708139450316,-500.0,0.00049315,60,"2024-02-17T03:10:50.316",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273084,1708139450325,-500.0,0.00049315,60,"2024-02-17T03:10:50.325",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273085,1708139450335,-405.46857021,0.00049315,60,"2024-02-17T03:10:50.335",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273086,1708139450345,-500.0,0.00049315,60,"2024-02-17T03:10:50.345",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273087,1708139450354,-500.0,0.00049315,60,"2024-02-17T03:10:50.354",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273088,1708139450363,-550.43784507,0.00049315,60,"2024-02-17T03:10:50.363",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273089,1708139450372,-563.18059403,0.00049315,60,"2024-02-17T03:10:50.372",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273090,1708139450382,-500.0,0.00049315,2,"2024-02-17T03:10:50.382",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273091,1708139450391,-500.0,0.00049315,60,"2024-02-17T03:10:50.391",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273092,1708139450400,-552.80298346,0.00049315,60,"2024-02-17T03:10:50.400",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273093,1708139450409,-500.0,0.00049315,60,"2024-02-17T03:10:50.409",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273094,1708139450418,-500.0,0.00049315,60,"2024-02-17T03:10:50.418",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273095,1708139450427,-541.85888393,0.00049315,60,"2024-02-17T03:10:50.427",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273096,1708139450437,-541.96788447,0.00049315,60,"2024-02-17T03:10:50.437",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273097,1708139450446,-500.0,0.00049315,60,"2024-02-17T03:10:50.446",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273098,1708139450455,-503.48986001,0.00049315,60,"2024-02-17T03:10:50.455",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273099,1708139450464,-500.0,0.00049315,60,"2024-02-17T03:10:50.464",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273100,1708139450473,-500.0,0.00049315,60,"2024-02-17T03:10:50.473",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273101,1708139450483,-500.0,0.00049315,60,"2024-02-17T03:10:50.483",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273102,1708139450492,-297.25573391,0.00049315,60,"2024-02-17T03:10:50.492",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273103,1708139450502,-500.0,0.00049315,60,"2024-02-17T03:10:50.502",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273104,1708139450511,-500.0,0.00049315,60,"2024-02-17T03:10:50.511",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273105,1708139450520,-300.95615346,0.00049315,60,"2024-02-17T03:10:50.520",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273106,1708139450530,-308.59535877,0.00049315,60,"2024-02-17T03:10:50.530",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273107,1708139450539,-500.0,0.00049315,60,"2024-02-17T03:10:50.539",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273108,1708139450548,-486.99638764,0.00049315,60,"2024-02-17T03:10:50.548",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273109,1708139450558,-500.0,0.00049315,60,"2024-02-17T03:10:50.558",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273110,1708139450567,-615.82,0.00049315,60,"2024-02-17T03:10:50.567",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273111,1708139450576,-500.0,0.00049315,60,"2024-02-17T03:10:50.576",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273112,1708139450586,-500.0,0.00049315,60,"2024-02-17T03:10:50.586",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273113,1708139450595,-500.0,0.00049315,60,"2024-02-17T03:10:50.595",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273114,1708139450604,-500.0,0.00049315,2,"2024-02-17T03:10:50.604",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273115,1708139450614,-500.0,0.00049315,60,"2024-02-17T03:10:50.614",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273116,1708139450623,-157.32709944,0.00049315,7,"2024-02-17T03:10:50.623",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273117,1708139450633,-500.0,0.00049315,60,"2024-02-17T03:10:50.633",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273118,1708139450642,-500.0,0.00049315,60,"2024-02-17T03:10:50.642",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273119,1708139450651,-500.0,0.00049315,60,"2024-02-17T03:10:50.651",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273120,1708139450661,-500.0,0.00049315,60,"2024-02-17T03:10:50.661",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273121,1708139450670,-392.36,0.00049315,60,"2024-02-17T03:10:50.670",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273122,1708139450680,-269.40639238,0.00049315,120,"2024-02-17T03:10:50.680",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273123,1708139450689,-521.38,0.00049315,2,"2024-02-17T03:10:50.689",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273124,1708139450699,-500.0,0.00049315,60,"2024-02-17T03:10:50.699",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273125,1708139450708,-500.0,0.00049315,60,"2024-02-17T03:10:50.708",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273126,1708139450718,-500.0,0.00049315,60,"2024-02-17T03:10:50.718",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273127,1708139450727,-526.92,0.00049315,60,"2024-02-17T03:10:50.727",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273128,1708139450736,-500.0,0.00049315,60,"2024-02-17T03:10:50.736",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273129,1708139450745,-548.30218861,0.00049315,60,"2024-02-17T03:10:50.745",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273130,1708139450755,-593.26721663,0.00049315,60,"2024-02-17T03:10:50.755",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273131,1708139450764,-500.0,0.00049315,60,"2024-02-17T03:10:50.764",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273132,1708139450774,-500.0,0.00049315,60,"2024-02-17T03:10:50.774",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273133,1708139450784,-313.49798344,0.00049315,60,"2024-02-17T03:10:50.784",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273134,1708139450793,-500.0,0.00049315,60,"2024-02-17T03:10:50.793",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273135,1708139450803,-500.0,0.00049315,60,"2024-02-17T03:10:50.803",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273136,1708139450812,-500.0,0.00049315,60,"2024-02-17T03:10:50.812",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273137,1708139450824,-500.0,0.00049315,60,"2024-02-17T03:10:50.824",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273138,1708139450833,-500.0,0.00049315,60,"2024-02-17T03:10:50.833",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273139,1708139450983,-500.0,0.00049315,60,"2024-02-17T03:10:50.983",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273140,1708139450993,-500.0,0.00049315,60,"2024-02-17T03:10:50.993",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273141,1708139451002,-500.0,0.00049315,60,"2024-02-17T03:10:51.002",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273142,1708139451012,-500.0,0.00049315,60,"2024-02-17T03:10:51.012",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273143,1708139451022,-500.0,0.00049315,60,"2024-02-17T03:10:51.022",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273144,1708139451031,-500.0,0.00049315,60,"2024-02-17T03:10:51.031",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273145,1708139451040,-500.0,0.00049315,60,"2024-02-17T03:10:51.040",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273146,1708139451050,-566.42358745,0.00049315,60,"2024-02-17T03:10:51.050",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273147,1708139451059,-524.89362049,0.00049315,60,"2024-02-17T03:10:51.059",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273148,1708139451069,-1162.21,0.00049315,60,"2024-02-17T03:10:51.069",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273149,1708139451078,-500.0,0.00049315,60,"2024-02-17T03:10:51.078",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273150,1708139451088,-563.85088684,0.00049315,60,"2024-02-17T03:10:51.088",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273151,1708139451098,-555.44200631,0.00049315,60,"2024-02-17T03:10:51.098",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273152,1708139451107,-500.0,0.00049315,60,"2024-02-17T03:10:51.107",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273153,1708139451116,-530.46648344,0.00049315,60,"2024-02-17T03:10:51.116",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273154,1708139451125,-500.0,0.00049315,60,"2024-02-17T03:10:51.125",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273155,1708139451134,-500.0,0.00049315,60,"2024-02-17T03:10:51.134",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273156,1708139451144,-524.41389706,0.00049315,60,"2024-02-17T03:10:51.144",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273157,1708139451153,-500.0,0.00049315,60,"2024-02-17T03:10:51.153",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273158,1708139451162,-500.0,0.00049315,60,"2024-02-17T03:10:51.162",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273159,1708139451171,-500.0,0.00049315,60,"2024-02-17T03:10:51.171",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273160,1708139451180,-500.0,0.00049315,60,"2024-02-17T03:10:51.180",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273161,1708139451189,-500.0,0.00049315,60,"2024-02-17T03:10:51.189",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273162,1708139451198,-358.42557405,0.00049315,60,"2024-02-17T03:10:51.198",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273163,1708139451208,-500.0,0.00049315,2,"2024-02-17T03:10:51.208",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273164,1708139451216,-441.49723271,0.00049315,60,"2024-02-17T03:10:51.216",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273165,1708139451225,-568.11386735,0.00049315,60,"2024-02-17T03:10:51.225",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273166,1708139451234,-500.0,0.00049315,60,"2024-02-17T03:10:51.234",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273167,1708139451243,-500.0,0.00049315,60,"2024-02-17T03:10:51.243",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273168,1708139451252,-575.34,0.00049315,60,"2024-02-17T03:10:51.252",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273169,1708139451262,-393.12415034,0.00049315,60,"2024-02-17T03:10:51.262",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273170,1708139451271,-150.0,0.00049315,60,"2024-02-17T03:10:51.271",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273171,1708139451280,-500.0,0.00049315,60,"2024-02-17T03:10:51.280",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273172,1708139451289,-500.0,0.00049315,60,"2024-02-17T03:10:51.289",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273173,1708139451298,-500.0,0.00049315,60,"2024-02-17T03:10:51.298",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273174,1708139451310,-500.0,0.00049315,60,"2024-02-17T03:10:51.310",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273175,1708139451319,-500.0,0.00049315,60,"2024-02-17T03:10:51.319",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273176,1708139451328,-642.69094484,0.00049315,60,"2024-02-17T03:10:51.328",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273177,1708139451337,-500.0,0.00049315,60,"2024-02-17T03:10:51.337",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273178,1708139451346,-1393.94,0.00049315,60,"2024-02-17T03:10:51.346",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273179,1708139451356,-500.0,0.00049315,60,"2024-02-17T03:10:51.356",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273180,1708139451365,-3597.9625,0.00049315,7,"2024-02-17T03:10:51.365",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273181,1708139451374,-335.12938761,0.00049315,60,"2024-02-17T03:10:51.374",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273182,1708139451384,-500.0,0.00049315,60,"2024-02-17T03:10:51.384",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273183,1708139451393,-500.0,0.00049315,60,"2024-02-17T03:10:51.393",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273184,1708139451402,-500.0,0.00049315,60,"2024-02-17T03:10:51.402",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273185,1708139451412,-500.0,0.00049315,60,"2024-02-17T03:10:51.412",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273186,1708139451421,-500.0,0.00049315,60,"2024-02-17T03:10:51.421",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273187,1708139451430,-500.0,0.00049315,60,"2024-02-17T03:10:51.430",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273188,1708139451440,-500.0,0.00049315,60,"2024-02-17T03:10:51.440",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273189,1708139451449,-500.0,0.00049315,60,"2024-02-17T03:10:51.449",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273190,1708139451459,-500.0,0.00049315,60,"2024-02-17T03:10:51.459",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273191,1708139451468,-500.0,0.00049315,60,"2024-02-17T03:10:51.468",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273192,1708139451477,-500.0,0.00049315,2,"2024-02-17T03:10:51.477",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273193,1708139451487,-500.0,0.00049315,60,"2024-02-17T03:10:51.487",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273194,1708139451496,-500.0,0.00049315,60,"2024-02-17T03:10:51.496",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273195,1708139451506,-500.0,0.00049315,60,"2024-02-17T03:10:51.506",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273196,1708139451515,-500.0,0.00049315,60,"2024-02-17T03:10:51.515",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273197,1708139451524,-500.0,0.00049315,60,"2024-02-17T03:10:51.524",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273198,1708139451534,-502.45080842,0.00049315,60,"2024-02-17T03:10:51.534",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273199,1708139451543,-500.0,0.00049315,60,"2024-02-17T03:10:51.543",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273200,1708139451553,-500.0,0.00049315,60,"2024-02-17T03:10:51.553",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273201,1708139451562,-500.0,0.00049315,60,"2024-02-17T03:10:51.562",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273202,1708139451571,-500.0,0.00049315,60,"2024-02-17T03:10:51.571",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273203,1708139451581,-500.0,0.00049315,60,"2024-02-17T03:10:51.581",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273204,1708139451591,-1028.76,0.00049315,2,"2024-02-17T03:10:51.591",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273205,1708139451600,-500.0,0.00049315,60,"2024-02-17T03:10:51.600",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273206,1708139451610,-500.0,0.00049315,60,"2024-02-17T03:10:51.610",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273207,1708139451619,-500.0,0.00049315,60,"2024-02-17T03:10:51.619",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273208,1708139451629,-500.0,0.00049315,60,"2024-02-17T03:10:51.629",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273209,1708139451638,-500.0,0.00049315,60,"2024-02-17T03:10:51.638",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273210,1708139451648,-500.0,0.00049315,60,"2024-02-17T03:10:51.648",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273211,1708139451657,-500.0,0.00049315,60,"2024-02-17T03:10:51.657",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273212,1708139451667,-500.0,0.00049315,7,"2024-02-17T03:10:51.667",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273213,1708139451676,-500.0,0.00049315,60,"2024-02-17T03:10:51.676",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273214,1708139451686,-527.02637147,0.00049315,60,"2024-02-17T03:10:51.686",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273215,1708139451695,-500.0,0.00049315,60,"2024-02-17T03:10:51.695",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273216,1708139451704,-531.51104237,0.00049315,60,"2024-02-17T03:10:51.704",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273217,1708139451713,-548.65410803,0.00049315,60,"2024-02-17T03:10:51.713",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273218,1708139451722,-500.0,0.00049315,60,"2024-02-17T03:10:51.722",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273219,1708139451731,-521.18448768,0.00049315,60,"2024-02-17T03:10:51.731",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273220,1708139451740,-500.0,0.00049315,60,"2024-02-17T03:10:51.740",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273221,1708139451750,-500.0,0.00049315,60,"2024-02-17T03:10:51.750",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273222,1708139451759,-500.0,0.00049315,60,"2024-02-17T03:10:51.759",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273223,1708139451768,-500.0,0.00049315,60,"2024-02-17T03:10:51.768",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273224,1708139451778,-559.60669253,0.00049315,60,"2024-02-17T03:10:51.778",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273225,1708139451787,-500.0,0.00049315,60,"2024-02-17T03:10:51.787",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273226,1708139451797,-500.0,0.00049315,60,"2024-02-17T03:10:51.797",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273227,1708139451806,-612.2897952,0.00049315,60,"2024-02-17T03:10:51.806",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273228,1708139451816,-500.0,0.00049315,60,"2024-02-17T03:10:51.816",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273229,1708139451825,-500.0,0.00049315,60,"2024-02-17T03:10:51.825",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273230,1708139451835,-500.0,0.00049315,60,"2024-02-17T03:10:51.835",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273231,1708139451847,-500.0,0.00049315,60,"2024-02-17T03:10:51.847",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273232,1708139451856,-522.39098309,0.00049315,60,"2024-02-17T03:10:51.856",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273233,1708139451866,-531.34230761,0.00049315,60,"2024-02-17T03:10:51.866",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273234,1708139451875,-302.05426186,0.00049315,60,"2024-02-17T03:10:51.875",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273235,1708139451885,-500.0,0.00049315,60,"2024-02-17T03:10:51.885",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273236,1708139451895,-500.0,0.00049315,60,"2024-02-17T03:10:51.895",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273237,1708139451905,-657.81,0.00049315,60,"2024-02-17T03:10:51.905",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273238,1708139451914,-535.28667173,0.00049315,60,"2024-02-17T03:10:51.914",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273239,1708139451924,-500.0,0.00049315,60,"2024-02-17T03:10:51.924",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273240,1708139451937,-500.0,0.00049315,60,"2024-02-17T03:10:51.937",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273241,1708139451947,-519.69891865,0.00049315,7,"2024-02-17T03:10:51.947",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273242,1708139451956,-536.61838355,0.00049315,60,"2024-02-17T03:10:51.956",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273243,1708139451966,-500.0,0.00049315,60,"2024-02-17T03:10:51.966",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273244,1708139451975,-507.39890145,0.00049315,60,"2024-02-17T03:10:51.975",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273245,1708139451985,-500.0,0.00049315,60,"2024-02-17T03:10:51.985",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273246,1708139451994,-525.13269746,0.00049315,60,"2024-02-17T03:10:51.994",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273247,1708139452005,-500.0,0.00049315,60,"2024-02-17T03:10:52.005",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273248,1708139452015,-515.47901637,0.00049315,60,"2024-02-17T03:10:52.015",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273249,1708139452025,-523.96,0.00049315,60,"2024-02-17T03:10:52.025",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273250,1708139452035,-526.40752635,0.00049315,60,"2024-02-17T03:10:52.035",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273251,1708139452044,-590.70851985,0.00049315,60,"2024-02-17T03:10:52.044",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273252,1708139452054,-500.0,0.00049315,60,"2024-02-17T03:10:52.054",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273253,1708139452063,-500.0,0.00049315,60,"2024-02-17T03:10:52.063",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273254,1708139452073,-548.81836257,0.00049315,60,"2024-02-17T03:10:52.073",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273255,1708139452082,-500.0,0.00049315,60,"2024-02-17T03:10:52.082",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273256,1708139452091,-500.0,0.00049315,60,"2024-02-17T03:10:52.091",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273257,1708139452101,-500.0,0.00049315,60,"2024-02-17T03:10:52.101",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273258,1708139452111,-500.0,0.00049315,60,"2024-02-17T03:10:52.111",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273259,1708139452120,-500.0,0.00049315,60,"2024-02-17T03:10:52.120",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273260,1708139452129,-500.0,0.00049315,60,"2024-02-17T03:10:52.129",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273261,1708139452138,-488.70689803,0.00049315,60,"2024-02-17T03:10:52.138",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273262,1708139452147,-500.0,0.00049315,60,"2024-02-17T03:10:52.147",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273263,1708139452157,-500.0,0.00049315,60,"2024-02-17T03:10:52.157",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273264,1708139452166,-500.0,0.00049315,60,"2024-02-17T03:10:52.166",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273265,1708139452175,-521.75057454,0.00049315,60,"2024-02-17T03:10:52.175",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273266,1708139452185,-500.0,0.00049315,60,"2024-02-17T03:10:52.185",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273267,1708139452194,-500.0,0.00049315,60,"2024-02-17T03:10:52.194",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273268,1708139452204,-528.14590144,0.00049315,60,"2024-02-17T03:10:52.204",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273269,1708139452213,-500.0,0.00049315,60,"2024-02-17T03:10:52.213",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273270,1708139452222,-584.92010592,0.00049315,60,"2024-02-17T03:10:52.222",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273271,1708139452231,-500.0,0.00049315,60,"2024-02-17T03:10:52.231",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273272,1708139452241,-500.0,0.00049315,60,"2024-02-17T03:10:52.241",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273273,1708139452251,-500.0,0.00049315,60,"2024-02-17T03:10:52.251",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273274,1708139452261,-515.27704809,0.00049315,60,"2024-02-17T03:10:52.261",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273275,1708139452270,-854.01,0.00049315,60,"2024-02-17T03:10:52.270",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273276,1708139452279,-519.18415384,0.00049315,60,"2024-02-17T03:10:52.279",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273277,1708139452288,-500.0,0.00049315,60,"2024-02-17T03:10:52.288",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273278,1708139452297,-500.0,0.00049315,60,"2024-02-17T03:10:52.297",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273279,1708139452306,-518.56180245,0.00049315,60,"2024-02-17T03:10:52.306",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273280,1708139452315,-500.0,0.00049315,60,"2024-02-17T03:10:52.315",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273281,1708139452324,-500.0,0.00049315,60,"2024-02-17T03:10:52.324",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273282,1708139452333,-500.0,0.00049315,60,"2024-02-17T03:10:52.333",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273283,1708139452342,-1495.02,0.00049315,60,"2024-02-17T03:10:52.342",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273284,1708139452351,-500.0,0.00049315,60,"2024-02-17T03:10:52.351",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273285,1708139452361,-500.0,0.00049315,60,"2024-02-17T03:10:52.361",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273286,1708139452370,-500.0,0.00049315,60,"2024-02-17T03:10:52.370",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273287,1708139452379,-500.0,0.00049315,60,"2024-02-17T03:10:52.379",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273288,1708139452388,-500.0,0.00049315,60,"2024-02-17T03:10:52.388",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273289,1708139452397,-1165.59,0.00049315,60,"2024-02-17T03:10:52.397",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273290,1708139452406,-500.0,0.00049315,60,"2024-02-17T03:10:52.406",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273291,1708139452415,-500.0,0.00049315,60,"2024-02-17T03:10:52.415",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273292,1708139452424,-500.0,0.00049315,60,"2024-02-17T03:10:52.424",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273293,1708139452434,-500.0,0.00049315,60,"2024-02-17T03:10:52.434",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273294,1708139452443,-338.67735501,0.00049315,60,"2024-02-17T03:10:52.443",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273295,1708139452452,-575.31813835,0.00049315,60,"2024-02-17T03:10:52.452",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273296,1708139452461,-312.20773967,0.00049315,60,"2024-02-17T03:10:52.461",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273297,1708139452471,-577.62913496,0.00049315,60,"2024-02-17T03:10:52.471",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273298,1708139452480,-500.0,0.00049315,60,"2024-02-17T03:10:52.480",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273299,1708139452489,-636.17,0.00049315,60,"2024-02-17T03:10:52.489",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273300,1708139452498,-500.0,0.00049315,60,"2024-02-17T03:10:52.498",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273301,1708139452507,-557.08115132,0.00049315,60,"2024-02-17T03:10:52.507",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273302,1708139452516,-500.0,0.00049315,60,"2024-02-17T03:10:52.516",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273303,1708139452525,-500.0,0.00049315,60,"2024-02-17T03:10:52.525",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273304,1708139452535,-893.76,0.00049315,60,"2024-02-17T03:10:52.535",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273305,1708139452545,-500.0,0.00049315,60,"2024-02-17T03:10:52.545",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273306,1708139452554,-622.67,0.00049315,60,"2024-02-17T03:10:52.554",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273307,1708139452563,-500.0,0.00049315,60,"2024-02-17T03:10:52.563",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273308,1708139452572,-500.0,0.00049315,60,"2024-02-17T03:10:52.572",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273309,1708139452581,-500.0,0.00049315,60,"2024-02-17T03:10:52.581",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273310,1708139452590,-3136.01,0.00049315,60,"2024-02-17T03:10:52.590",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273311,1708139452599,-521.3641745,0.00049315,60,"2024-02-17T03:10:52.599",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273312,1708139452609,-500.0,0.00049315,60,"2024-02-17T03:10:52.609",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273313,1708139452618,-5024.34,0.00049315,60,"2024-02-17T03:10:52.618",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273314,1708139452627,-500.0,0.00049315,60,"2024-02-17T03:10:52.627",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273315,1708139452636,-500.0,0.00049315,60,"2024-02-17T03:10:52.636",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273316,1708139452645,-569.8,0.00049315,60,"2024-02-17T03:10:52.645",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273317,1708139452655,-502.24,0.00049315,60,"2024-02-17T03:10:52.655",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273318,1708139452664,-513.5759273,0.00049315,60,"2024-02-17T03:10:52.664",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273319,1708139452673,-603.73881311,0.00049315,60,"2024-02-17T03:10:52.673",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273320,1708139452683,-873.0,0.00049315,60,"2024-02-17T03:10:52.683",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273321,1708139452783,-500.0,0.00049315,60,"2024-02-17T03:10:52.783",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273322,1708139452793,-556.89,0.00049315,60,"2024-02-17T03:10:52.793",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273323,1708139452802,-500.0,0.00049315,60,"2024-02-17T03:10:52.802",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273324,1708139452811,-500.0,0.00049315,60,"2024-02-17T03:10:52.811",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273325,1708139452820,-589.67267449,0.00049315,60,"2024-02-17T03:10:52.820",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273326,1708139452830,-500.0,0.00049315,60,"2024-02-17T03:10:52.830",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273327,1708139452839,-500.0,0.00049315,60,"2024-02-17T03:10:52.839",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273328,1708139452848,-590.34257876,0.00049315,60,"2024-02-17T03:10:52.848",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273329,1708139452857,-1593.36,0.00049315,60,"2024-02-17T03:10:52.857",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273330,1708139452867,-500.0,0.00049315,60,"2024-02-17T03:10:52.867",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273331,1708139452876,-3220.88,0.00049315,60,"2024-02-17T03:10:52.876",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273332,1708139452885,-519.51,0.00049315,60,"2024-02-17T03:10:52.885",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273333,1708139452894,-500.0,0.00049315,60,"2024-02-17T03:10:52.894",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273334,1708139452903,-1012.02861871,0.00049315,7,"2024-02-17T03:10:52.903",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273335,1708139452912,-500.0,0.00049315,60,"2024-02-17T03:10:52.912",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273336,1708139452922,-500.0,0.00049315,60,"2024-02-17T03:10:52.922",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273337,1708139452935,-543.38407889,0.00049315,60,"2024-02-17T03:10:52.935",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273338,1708139452945,-500.0,0.00049315,60,"2024-02-17T03:10:52.945",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273339,1708139452954,-937.4,0.00049315,60,"2024-02-17T03:10:52.954",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273340,1708139452964,-500.0,0.00049315,60,"2024-02-17T03:10:52.964",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273341,1708139452973,-500.0,0.00049315,60,"2024-02-17T03:10:52.973",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273342,1708139452983,-532.02999864,0.00049315,60,"2024-02-17T03:10:52.983",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273343,1708139452992,-509.19477868,0.00049315,60,"2024-02-17T03:10:52.992",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273344,1708139453002,-577.85,0.00049315,60,"2024-02-17T03:10:53.002",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273345,1708139453013,-500.0,0.00049315,60,"2024-02-17T03:10:53.013",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273346,1708139453023,-500.0,0.00049315,60,"2024-02-17T03:10:53.023",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273347,1708139453032,-1846.34,0.00049315,60,"2024-02-17T03:10:53.032",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273348,1708139453041,-1210.8,0.00049315,14,"2024-02-17T03:10:53.041",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273349,1708139453050,-500.0,0.00049315,60,"2024-02-17T03:10:53.050",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273350,1708139453060,-500.0,0.00049315,60,"2024-02-17T03:10:53.060",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273351,1708139453069,-579.65110196,0.00049315,60,"2024-02-17T03:10:53.069",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273352,1708139453078,-179.38634,0.00049315,60,"2024-02-17T03:10:53.078",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273353,1708139453088,-500.0,0.00049315,60,"2024-02-17T03:10:53.088",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273354,1708139453097,-500.0,0.00049315,60,"2024-02-17T03:10:53.097",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273355,1708139453107,-500.0,0.00049315,60,"2024-02-17T03:10:53.107",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273356,1708139453118,-1111.25,0.00049315,60,"2024-02-17T03:10:53.118",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273357,1708139453127,-526.17916288,0.00049315,60,"2024-02-17T03:10:53.127",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273358,1708139453136,-500.0,0.00049315,60,"2024-02-17T03:10:53.136",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273359,1708139453146,-783.66,0.00049315,60,"2024-02-17T03:10:53.146",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273360,1708139453155,-500.0,0.00049315,60,"2024-02-17T03:10:53.155",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273361,1708139453165,-567.1,0.00049315,60,"2024-02-17T03:10:53.165",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273362,1708139453174,-500.0,0.00049315,60,"2024-02-17T03:10:53.174",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273363,1708139453183,-500.0,0.00049315,60,"2024-02-17T03:10:53.183",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273364,1708139453192,-500.0,0.00049315,60,"2024-02-17T03:10:53.192",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273365,1708139453201,-500.0,0.00049315,60,"2024-02-17T03:10:53.201",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273366,1708139453210,-523.09,0.00049315,60,"2024-02-17T03:10:53.210",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273367,1708139453220,-1634.88,0.00049315,60,"2024-02-17T03:10:53.220",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273368,1708139453230,-500.0,0.00049315,60,"2024-02-17T03:10:53.230",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273369,1708139453239,-500.0,0.00049315,60,"2024-02-17T03:10:53.239",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273370,1708139453249,-500.0,0.00049315,60,"2024-02-17T03:10:53.249",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273371,1708139453259,-500.0,0.00049315,60,"2024-02-17T03:10:53.259",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273372,1708139453270,-500.0,0.00049315,60,"2024-02-17T03:10:53.270",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273373,1708139453279,-500.0,0.00049315,60,"2024-02-17T03:10:53.279",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273374,1708139453288,-500.0,0.00049315,60,"2024-02-17T03:10:53.288",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273375,1708139453297,-500.0,0.00049315,60,"2024-02-17T03:10:53.297",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273376,1708139453306,-500.0,0.00049315,60,"2024-02-17T03:10:53.306",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273377,1708139453315,-500.0,0.00049315,60,"2024-02-17T03:10:53.315",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273378,1708139453325,-500.0,0.00049315,60,"2024-02-17T03:10:53.325",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273379,1708139453334,-500.0,0.00049315,60,"2024-02-17T03:10:53.334",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273380,1708139453343,-500.0,0.00049315,60,"2024-02-17T03:10:53.343",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273381,1708139453352,-500.0,0.00049315,60,"2024-02-17T03:10:53.352",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273382,1708139453361,-500.0,0.00049315,60,"2024-02-17T03:10:53.361",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273383,1708139453371,-500.0,0.00049315,60,"2024-02-17T03:10:53.371",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273384,1708139453380,-538.14805902,0.00049315,60,"2024-02-17T03:10:53.380",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273385,1708139453389,-500.0,0.00049315,60,"2024-02-17T03:10:53.389",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273386,1708139453398,-500.0,0.00049315,60,"2024-02-17T03:10:53.398",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273387,1708139453407,-500.0,0.00049315,60,"2024-02-17T03:10:53.407",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273388,1708139453416,-500.0,0.00049315,60,"2024-02-17T03:10:53.416",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273389,1708139453425,-500.0,0.00049315,60,"2024-02-17T03:10:53.425",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273390,1708139453434,-500.0,0.00049315,60,"2024-02-17T03:10:53.434",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273391,1708139453445,-500.0,0.00049315,60,"2024-02-17T03:10:53.445",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273392,1708139453455,-2129.66,0.00049315,60,"2024-02-17T03:10:53.455",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273393,1708139453464,-500.0,0.00049315,60,"2024-02-17T03:10:53.464",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273394,1708139453473,-341.19224171,0.00049315,60,"2024-02-17T03:10:53.473",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273395,1708139453482,-500.0,0.00049315,60,"2024-02-17T03:10:53.482",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273396,1708139453492,-500.0,0.00049315,60,"2024-02-17T03:10:53.492",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273397,1708139453501,-500.0,0.00049315,60,"2024-02-17T03:10:53.501",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273398,1708139453510,-500.0,0.00049315,60,"2024-02-17T03:10:53.510",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273399,1708139453518,-1935.87,0.00049315,60,"2024-02-17T03:10:53.518",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273400,1708139453527,-437.39616331,0.00049315,60,"2024-02-17T03:10:53.527",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273401,1708139453536,-554.4,0.00049315,60,"2024-02-17T03:10:53.536",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273402,1708139453545,-500.0,0.00049315,60,"2024-02-17T03:10:53.545",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273403,1708139453554,-540.71057429,0.00049315,60,"2024-02-17T03:10:53.554",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273404,1708139453564,-972.28,0.00049315,60,"2024-02-17T03:10:53.564",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273405,1708139453573,-500.0,0.00049315,60,"2024-02-17T03:10:53.573",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273406,1708139453582,-577.36,0.00049315,60,"2024-02-17T03:10:53.582",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273407,1708139453591,-240.20627516,0.00049315,60,"2024-02-17T03:10:53.591",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273408,1708139453600,-500.0,0.00049315,60,"2024-02-17T03:10:53.600",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273409,1708139453609,-1034.46,0.00049315,60,"2024-02-17T03:10:53.609",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273410,1708139453618,-504.72631277,0.00049315,5,"2024-02-17T03:10:53.618",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273411,1708139453628,-1000.0,0.00049315,2,"2024-02-17T03:10:53.628",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273412,1708139453637,-500.0,0.00049315,60,"2024-02-17T03:10:53.637",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273413,1708139453646,-500.0,0.00049315,60,"2024-02-17T03:10:53.646",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273414,1708139453655,-543.65870553,0.00049315,60,"2024-02-17T03:10:53.655",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273415,1708139453664,-632.23342803,0.00049315,60,"2024-02-17T03:10:53.664",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273416,1708139453673,-500.0,0.00049315,60,"2024-02-17T03:10:53.673",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273417,1708139453682,-500.0,0.00049315,60,"2024-02-17T03:10:53.682",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273418,1708139453691,-624.32200642,0.00049315,60,"2024-02-17T03:10:53.691",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273419,1708139453700,-500.0,0.00049315,60,"2024-02-17T03:10:53.700",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273420,1708139453709,-534.55759218,0.00049315,60,"2024-02-17T03:10:53.709",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273421,1708139453719,-500.0,0.00049315,60,"2024-02-17T03:10:53.719",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273422,1708139453728,-561.12639382,0.00049315,60,"2024-02-17T03:10:53.728",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273423,1708139453737,-692.92,0.00049315,60,"2024-02-17T03:10:53.737",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273424,1708139453746,-879.44,0.00049315,60,"2024-02-17T03:10:53.746",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273425,1708139453756,-718.43,0.00049315,60,"2024-02-17T03:10:53.756",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273426,1708139453765,-500.0,0.00049315,60,"2024-02-17T03:10:53.765",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273427,1708139453774,-534.08277317,0.00049315,60,"2024-02-17T03:10:53.774",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273428,1708139453784,-500.0,0.00049315,60,"2024-02-17T03:10:53.784",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273429,1708139453793,-500.0,0.00049315,60,"2024-02-17T03:10:53.793",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273430,1708139453802,-564.38431962,0.00049315,60,"2024-02-17T03:10:53.802",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273431,1708139453811,-5123.64,0.00049315,60,"2024-02-17T03:10:53.811",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273432,1708139453820,-477.79030947,0.00049315,60,"2024-02-17T03:10:53.820",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273433,1708139453830,-500.0,0.00049315,60,"2024-02-17T03:10:53.830",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273434,1708139453839,-535.20010004,0.00049315,60,"2024-02-17T03:10:53.839",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273435,1708139453848,-500.0,0.00049315,60,"2024-02-17T03:10:53.848",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273436,1708139453859,-500.0,0.00049315,60,"2024-02-17T03:10:53.859",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273437,1708139453868,-1145.97,0.00049315,60,"2024-02-17T03:10:53.868",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273438,1708139453878,-12479.19,0.00049315,60,"2024-02-17T03:10:53.878",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273439,1708139453887,-500.0,0.00049315,60,"2024-02-17T03:10:53.887",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273440,1708139453897,-738.56,0.00049315,60,"2024-02-17T03:10:53.897",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273441,1708139453906,-500.0,0.00049315,60,"2024-02-17T03:10:53.906",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273442,1708139453915,-500.0,0.00049315,60,"2024-02-17T03:10:53.915",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273443,1708139453926,-209.38499458,0.00049315,2,"2024-02-17T03:10:53.926",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273444,1708139453939,-500.0,0.00049315,60,"2024-02-17T03:10:53.939",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273445,1708139453949,-500.0,0.00049315,60,"2024-02-17T03:10:53.949",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273446,1708139453958,-500.0,0.00049315,60,"2024-02-17T03:10:53.958",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273447,1708139453969,-500.0,0.00049315,60,"2024-02-17T03:10:53.969",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273448,1708139453978,-500.0,0.00049315,60,"2024-02-17T03:10:53.978",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273449,1708139453987,-500.0,0.00049315,60,"2024-02-17T03:10:53.987",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273450,1708139453996,-500.0,0.00049315,60,"2024-02-17T03:10:53.996",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273451,1708139454007,-548.51,0.00049315,60,"2024-02-17T03:10:54.007",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273452,1708139454018,-391.01375888,0.00049315,60,"2024-02-17T03:10:54.018",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273453,1708139454027,-539.67913996,0.00049315,60,"2024-02-17T03:10:54.027",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273454,1708139454036,-500.0,0.00049315,60,"2024-02-17T03:10:54.036",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273455,1708139454045,-500.0,0.00049315,60,"2024-02-17T03:10:54.045",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273456,1708139454054,-157.127071,0.00049315,120,"2024-02-17T03:10:54.054",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273457,1708139454063,-152.224954,0.00049315,120,"2024-02-17T03:10:54.063",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273458,1708139454073,-151.0,0.00049315,120,"2024-02-17T03:10:54.073",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273459,1708139454081,-151.088357,0.00049315,120,"2024-02-17T03:10:54.081",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273460,1708139454090,-151.497468,0.00049315,120,"2024-02-17T03:10:54.090",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273461,1708139454100,-151.0,0.00049315,7,"2024-02-17T03:10:54.100",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273462,1708139454110,-151.0,0.00049315,7,"2024-02-17T03:10:54.110",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273463,1708139454119,-151.0,0.00049315,30,"2024-02-17T03:10:54.119",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273464,1708139454128,-151.0,0.00049315,30,"2024-02-17T03:10:54.128",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273465,1708139454137,-247.80605,0.00049315,30,"2024-02-17T03:10:54.137",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273466,1708139454147,-280.099765,0.00049315,120,"2024-02-17T03:10:54.147",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273467,1708139454156,-280.099765,0.00049315,120,"2024-02-17T03:10:54.156",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273468,1708139454165,-280.099765,0.00049315,120,"2024-02-17T03:10:54.165",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273469,1708139454174,-280.099765,0.00049315,120,"2024-02-17T03:10:54.174",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273470,1708139454183,-280.099765,0.00049315,120,"2024-02-17T03:10:54.183",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273471,1708139454192,-280.099765,0.00049315,120,"2024-02-17T03:10:54.192",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273472,1708139454201,-280.099765,0.00049315,120,"2024-02-17T03:10:54.201",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273473,1708139454210,-280.099765,0.00049315,120,"2024-02-17T03:10:54.210",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273474,1708139454218,-280.099765,0.00049315,120,"2024-02-17T03:10:54.218",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273475,1708139454228,-280.099765,0.00049315,120,"2024-02-17T03:10:54.228",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273476,1708139454237,-280.099765,0.00049315,120,"2024-02-17T03:10:54.237",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273477,1708139454246,-280.099765,0.00049315,120,"2024-02-17T03:10:54.246",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273478,1708139454254,-280.099765,0.00049315,120,"2024-02-17T03:10:54.254",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273479,1708139454264,-280.099765,0.00049315,120,"2024-02-17T03:10:54.264",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273480,1708139454273,-280.099765,0.00049315,120,"2024-02-17T03:10:54.273",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273481,1708139454282,-280.099765,0.00049315,120,"2024-02-17T03:10:54.282",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273482,1708139454291,-280.099765,0.00049315,120,"2024-02-17T03:10:54.291",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273483,1708139454300,-280.099765,0.00049315,120,"2024-02-17T03:10:54.300",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273484,1708139454309,-151.0,0.00049315,120,"2024-02-17T03:10:54.309",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273485,1708139454319,-280.099765,0.00049315,120,"2024-02-17T03:10:54.319",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273486,1708139454328,-151.0,0.00049315,120,"2024-02-17T03:10:54.328",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273487,1708139454337,-151.0,0.00049315,120,"2024-02-17T03:10:54.337",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273488,1708139454429,-280.09977,0.00049315,120,"2024-02-17T03:10:54.429",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273489,1708139454439,-151.062276,0.00049315,120,"2024-02-17T03:10:54.439",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273490,1708139454448,-151.0,0.00049315,120,"2024-02-17T03:10:54.448",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273491,1708139454457,-164.287937,0.00049315,120,"2024-02-17T03:10:54.457",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273492,1708139454466,-151.0,0.00049315,7,"2024-02-17T03:10:54.466",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273493,1708139454475,-151.0,0.00049315,7,"2024-02-17T03:10:54.475",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273494,1708139454483,-151.0,0.00049315,7,"2024-02-17T03:10:54.483",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273495,1708139454492,-151.0,0.00049315,7,"2024-02-17T03:10:54.492",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273496,1708139454501,-151.0,0.00049315,7,"2024-02-17T03:10:54.501",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273497,1708139454511,-188.996617,0.00049315,7,"2024-02-17T03:10:54.511",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273498,1708139454520,-151.0,0.00049315,120,"2024-02-17T03:10:54.520",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273499,1708139454529,-151.0,0.00049315,120,"2024-02-17T03:10:54.529",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273500,1708139454538,-151.0,0.00049315,120,"2024-02-17T03:10:54.538",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273501,1708139454547,-151.0,0.00049315,120,"2024-02-17T03:10:54.547",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273502,1708139454556,-177.90668985,0.00049315,120,"2024-02-17T03:10:54.556",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273503,1708139454565,-151.0,0.00049315,7,"2024-02-17T03:10:54.565",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273504,1708139454574,-151.0,0.00049315,7,"2024-02-17T03:10:54.574",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273505,1708139454583,-151.0,0.00049315,7,"2024-02-17T03:10:54.583",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273506,1708139454592,-197.003683,0.00049315,7,"2024-02-17T03:10:54.592",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273507,1708139454601,-153.078906,0.00049315,120,"2024-02-17T03:10:54.601",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273508,1708139454611,-154.398036,0.00049315,120,"2024-02-17T03:10:54.611",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273509,1708139454620,-151.0,0.00049315,120,"2024-02-17T03:10:54.620",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273510,1708139454629,-151.0,0.00049315,120,"2024-02-17T03:10:54.629",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273511,1708139454638,-151.0,0.00049315,120,"2024-02-17T03:10:54.638",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273512,1708139454648,-151.0,0.00049315,120,"2024-02-17T03:10:54.648",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273513,1708139454657,-151.07077,0.00049315,120,"2024-02-17T03:10:54.657",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273514,1708139454666,-151.0,0.00049315,120,"2024-02-17T03:10:54.666",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273515,1708139454675,-151.0,0.00049315,120,"2024-02-17T03:10:54.675",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273516,1708139454685,-151.0,0.00049315,120,"2024-02-17T03:10:54.685",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273517,1708139454695,-152.124997,0.00049315,120,"2024-02-17T03:10:54.695",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273518,1708139454704,-151.0,0.00049315,120,"2024-02-17T03:10:54.704",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273519,1708139454713,-151.0,0.00049315,120,"2024-02-17T03:10:54.713",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273520,1708139454722,-151.0,0.00049315,120,"2024-02-17T03:10:54.722",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273521,1708139454731,-183.914107,0.00049315,120,"2024-02-17T03:10:54.731",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273522,1708139454741,-151.45213,0.00049315,120,"2024-02-17T03:10:54.741",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273523,1708139454750,-151.0,0.00049315,120,"2024-02-17T03:10:54.750",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273524,1708139454759,-151.0,0.00049315,120,"2024-02-17T03:10:54.759",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273525,1708139454769,-151.0,0.00049315,120,"2024-02-17T03:10:54.769",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273526,1708139454778,-161.964562,0.00049315,120,"2024-02-17T03:10:54.778",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273527,1708139454787,-151.0,0.00049315,120,"2024-02-17T03:10:54.787",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273528,1708139454797,-151.0,0.00049315,120,"2024-02-17T03:10:54.797",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273529,1708139454806,-151.0,0.00049315,120,"2024-02-17T03:10:54.806",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273530,1708139454815,-151.0,0.00049315,120,"2024-02-17T03:10:54.815",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273531,1708139454825,-171.736692,0.00049315,120,"2024-02-17T03:10:54.825",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273532,1708139454833,-151.0,0.00049315,120,"2024-02-17T03:10:54.833",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273533,1708139454842,-152.071393,0.00049315,120,"2024-02-17T03:10:54.842",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273534,1708139454851,-151.0,0.00049315,120,"2024-02-17T03:10:54.851",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273535,1708139454861,-151.0,0.00049315,120,"2024-02-17T03:10:54.861",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273536,1708139454870,-151.0,0.00049315,120,"2024-02-17T03:10:54.870",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273537,1708139454879,-151.0,0.00049315,120,"2024-02-17T03:10:54.879",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273538,1708139454887,-151.0,0.00049315,120,"2024-02-17T03:10:54.887",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273539,1708139454897,-151.0,0.00049315,120,"2024-02-17T03:10:54.897",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273540,1708139454906,-151.0,0.00049315,120,"2024-02-17T03:10:54.906",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273541,1708139454915,-151.0,0.00049315,120,"2024-02-17T03:10:54.915",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273542,1708139454925,-151.0,0.00049315,120,"2024-02-17T03:10:54.925",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273543,1708139454938,-151.0,0.00049315,120,"2024-02-17T03:10:54.938",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273544,1708139454947,-151.0,0.00049315,120,"2024-02-17T03:10:54.947",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273545,1708139454956,-175.694975,0.00049315,120,"2024-02-17T03:10:54.956",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273546,1708139454966,-193.931421,0.00049315,21,"2024-02-17T03:10:54.966",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273547,1708139454976,-151.0,0.00049315,120,"2024-02-17T03:10:54.976",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273548,1708139454986,-151.0,0.00049315,120,"2024-02-17T03:10:54.986",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273549,1708139454996,-151.0,0.00049315,120,"2024-02-17T03:10:54.996",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273550,1708139455006,-151.0,0.00049315,120,"2024-02-17T03:10:55.006",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273551,1708139455017,-151.0,0.00049315,120,"2024-02-17T03:10:55.017",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273552,1708139455026,-151.0,0.00049315,120,"2024-02-17T03:10:55.026",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273553,1708139455036,-190.842127,0.00049315,120,"2024-02-17T03:10:55.036",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273554,1708139455046,-151.0,0.00049315,120,"2024-02-17T03:10:55.046",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273555,1708139455056,-151.0,0.00049315,120,"2024-02-17T03:10:55.056",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273556,1708139455065,-151.0,0.00049315,120,"2024-02-17T03:10:55.065",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273557,1708139455075,-151.0,0.00049315,120,"2024-02-17T03:10:55.075",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273558,1708139455084,-151.0,0.00049315,120,"2024-02-17T03:10:55.084",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273559,1708139455093,-151.0,0.00049315,120,"2024-02-17T03:10:55.093",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273560,1708139455102,-151.0,0.00049315,120,"2024-02-17T03:10:55.102",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273561,1708139455111,-151.0,0.00049315,120,"2024-02-17T03:10:55.111",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273562,1708139455120,-151.0,0.00049315,120,"2024-02-17T03:10:55.120",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273563,1708139455129,-151.0,0.00049315,120,"2024-02-17T03:10:55.129",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273564,1708139455138,-151.0,0.00049315,120,"2024-02-17T03:10:55.138",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273565,1708139455147,-151.0,0.00049315,120,"2024-02-17T03:10:55.147",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273566,1708139455157,-230.473007,0.00049315,120,"2024-02-17T03:10:55.157",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273567,1708139455166,-152.252516,0.00049315,7,"2024-02-17T03:10:55.166",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273568,1708139455175,-274.57544575,0.00049315,120,"2024-02-17T03:10:55.175",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273569,1708139455184,-212.928809,0.00049315,120,"2024-02-17T03:10:55.184",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273570,1708139455194,-449.910329,0.00049315,120,"2024-02-17T03:10:55.194",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273571,1708139455203,-449.910329,0.00049315,120,"2024-02-17T03:10:55.203",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273572,1708139455212,-449.910329,0.00049315,120,"2024-02-17T03:10:55.212",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273573,1708139455221,-449.910329,0.00049315,120,"2024-02-17T03:10:55.221",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273574,1708139455229,-449.910329,0.00049315,120,"2024-02-17T03:10:55.229",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273575,1708139455238,-449.910329,0.00049315,120,"2024-02-17T03:10:55.238",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273576,1708139455248,-449.910329,0.00049315,120,"2024-02-17T03:10:55.248",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273577,1708139455257,-151.0,0.00049315,120,"2024-02-17T03:10:55.257",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273578,1708139455267,-449.910329,0.00049315,120,"2024-02-17T03:10:55.267",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273579,1708139455276,-151.0,0.00049315,120,"2024-02-17T03:10:55.276",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273580,1708139455286,-449.910329,0.00049315,120,"2024-02-17T03:10:55.286",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273581,1708139455294,-151.0,0.00049315,120,"2024-02-17T03:10:55.294",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273582,1708139455304,-449.910329,0.00049315,120,"2024-02-17T03:10:55.304",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273583,1708139455313,-151.0,0.00049315,120,"2024-02-17T03:10:55.313",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273584,1708139455323,-151.0,0.00049315,120,"2024-02-17T03:10:55.323",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273585,1708139455332,-449.910329,0.00049315,120,"2024-02-17T03:10:55.332",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273586,1708139455342,-449.910329,0.00049315,120,"2024-02-17T03:10:55.342",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273587,1708139455351,-449.910329,0.00049315,120,"2024-02-17T03:10:55.351",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273588,1708139455360,-151.0,0.00049315,120,"2024-02-17T03:10:55.360",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273589,1708139455369,-449.910329,0.00049315,120,"2024-02-17T03:10:55.369",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273590,1708139455378,-151.0,0.00049315,120,"2024-02-17T03:10:55.378",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273591,1708139455387,-449.910329,0.00049315,120,"2024-02-17T03:10:55.387",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273592,1708139455396,-151.0,0.00049315,120,"2024-02-17T03:10:55.396",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273593,1708139455405,-449.910329,0.00049315,120,"2024-02-17T03:10:55.405",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273594,1708139455414,-151.0,0.00049315,120,"2024-02-17T03:10:55.414",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273595,1708139455424,-449.910329,0.00049315,120,"2024-02-17T03:10:55.424",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273596,1708139455433,-449.910329,0.00049315,120,"2024-02-17T03:10:55.433",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273597,1708139455442,-151.0,0.00049315,120,"2024-02-17T03:10:55.442",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273598,1708139455451,-449.910329,0.00049315,120,"2024-02-17T03:10:55.451",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273599,1708139455460,-151.0,0.00049315,120,"2024-02-17T03:10:55.460",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273600,1708139455469,-449.910336,0.00049315,120,"2024-02-17T03:10:55.469",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273601,1708139455478,-281.391761,0.00049315,120,"2024-02-17T03:10:55.478",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273602,1708139455488,-151.0,0.00049315,120,"2024-02-17T03:10:55.488",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273603,1708139455497,-151.0,0.00049315,120,"2024-02-17T03:10:55.497",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273604,1708139455506,-151.0,0.00049315,120,"2024-02-17T03:10:55.506",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273605,1708139455516,-151.0,0.00049315,120,"2024-02-17T03:10:55.516",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273606,1708139455525,-151.0,0.00049315,120,"2024-02-17T03:10:55.525",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273607,1708139455534,-151.0,0.00049315,120,"2024-02-17T03:10:55.534",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273608,1708139455543,-151.0,0.00049315,120,"2024-02-17T03:10:55.543",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273609,1708139455552,-215.362605,0.00049315,120,"2024-02-17T03:10:55.552",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273610,1708139455561,-164.867026,0.00049315,120,"2024-02-17T03:10:55.561",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273611,1708139455570,-151.0,0.00049315,120,"2024-02-17T03:10:55.570",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273612,1708139455579,-151.0,0.00049315,120,"2024-02-17T03:10:55.579",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273613,1708139455589,-161.241586,0.00049315,120,"2024-02-17T03:10:55.589",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273614,1708139455598,-151.866144,0.00049315,120,"2024-02-17T03:10:55.598",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273615,1708139455607,-151.0,0.00049315,30,"2024-02-17T03:10:55.607",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273616,1708139455616,-165.37522,0.00049315,30,"2024-02-17T03:10:55.616",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273617,1708139455625,-151.148843,0.00049315,2,"2024-02-17T03:10:55.625",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273618,1708139455635,-151.148843,0.00049315,2,"2024-02-17T03:10:55.635",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273619,1708139455643,-151.148843,0.00049315,2,"2024-02-17T03:10:55.643",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273620,1708139455652,-151.148843,0.00049315,2,"2024-02-17T03:10:55.652",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273621,1708139455661,-151.148843,0.00049315,2,"2024-02-17T03:10:55.661",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273622,1708139455670,-151.148843,0.00049315,2,"2024-02-17T03:10:55.670",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273623,1708139455679,-151.148843,0.00049315,2,"2024-02-17T03:10:55.679",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273624,1708139455688,-151.0,0.00049315,14,"2024-02-17T03:10:55.688",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273625,1708139455697,-151.148843,0.00049315,2,"2024-02-17T03:10:55.697",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273626,1708139455706,-153.605656,0.00049315,14,"2024-02-17T03:10:55.706",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273627,1708139455715,-151.148843,0.00049315,2,"2024-02-17T03:10:55.715",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273628,1708139455724,-151.148843,0.00049315,2,"2024-02-17T03:10:55.724",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273629,1708139455733,-151.148843,0.00049315,2,"2024-02-17T03:10:55.733",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273630,1708139455742,-151.148843,0.00049315,2,"2024-02-17T03:10:55.742",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273631,1708139455751,-151.148843,0.00049315,2,"2024-02-17T03:10:55.751",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273632,1708139455762,-151.148843,0.00049315,2,"2024-02-17T03:10:55.762",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273633,1708139455771,-151.148843,0.00049315,2,"2024-02-17T03:10:55.771",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273634,1708139455781,-151.148843,0.00049315,2,"2024-02-17T03:10:55.781",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273635,1708139455789,-151.148843,0.00049315,2,"2024-02-17T03:10:55.789",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273636,1708139455799,-151.148843,0.00049315,2,"2024-02-17T03:10:55.799",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273637,1708139455808,-151.148843,0.00049315,2,"2024-02-17T03:10:55.808",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273638,1708139455817,-151.148838,0.00049315,2,"2024-02-17T03:10:55.817",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273639,1708139455826,-257.694116,0.00049315,120,"2024-02-17T03:10:55.826",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273640,1708139455835,-257.694116,0.00049315,120,"2024-02-17T03:10:55.835",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273641,1708139455844,-257.694116,0.00049315,120,"2024-02-17T03:10:55.844",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273642,1708139455937,-257.694116,0.00049315,120,"2024-02-17T03:10:55.937",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273643,1708139455947,-257.694116,0.00049315,120,"2024-02-17T03:10:55.947",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273644,1708139455956,-257.694116,0.00049315,120,"2024-02-17T03:10:55.956",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273645,1708139455966,-257.694116,0.00049315,120,"2024-02-17T03:10:55.966",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273646,1708139455975,-257.694116,0.00049315,120,"2024-02-17T03:10:55.975",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273647,1708139455984,-257.694116,0.00049315,120,"2024-02-17T03:10:55.984",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273648,1708139455993,-257.694116,0.00049315,120,"2024-02-17T03:10:55.993",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273649,1708139456003,-257.694116,0.00049315,120,"2024-02-17T03:10:56.003",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273650,1708139456014,-257.694116,0.00049315,120,"2024-02-17T03:10:56.014",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273651,1708139456023,-257.694116,0.00049315,120,"2024-02-17T03:10:56.023",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273652,1708139456032,-257.694116,0.00049315,120,"2024-02-17T03:10:56.032",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273653,1708139456042,-257.694116,0.00049315,120,"2024-02-17T03:10:56.042",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273654,1708139456051,-257.694116,0.00049315,120,"2024-02-17T03:10:56.051",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273655,1708139456060,-257.694116,0.00049315,120,"2024-02-17T03:10:56.060",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273656,1708139456069,-257.694116,0.00049315,120,"2024-02-17T03:10:56.069",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273657,1708139456078,-257.694116,0.00049315,120,"2024-02-17T03:10:56.078",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273658,1708139456088,-257.694124,0.00049315,120,"2024-02-17T03:10:56.088",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273659,1708139456097,-494.205098,0.00049315,120,"2024-02-17T03:10:56.097",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273660,1708139456106,-494.205098,0.00049315,120,"2024-02-17T03:10:56.106",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273661,1708139456116,-494.205098,0.00049315,120,"2024-02-17T03:10:56.116",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273662,1708139456125,-494.205098,0.00049315,120,"2024-02-17T03:10:56.125",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273663,1708139456134,-494.205098,0.00049315,120,"2024-02-17T03:10:56.134",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273664,1708139456144,-494.205098,0.00049315,120,"2024-02-17T03:10:56.144",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273665,1708139456153,-494.205098,0.00049315,120,"2024-02-17T03:10:56.153",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273666,1708139456162,-494.205098,0.00049315,120,"2024-02-17T03:10:56.162",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273667,1708139456171,-494.205098,0.00049315,120,"2024-02-17T03:10:56.171",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273668,1708139456180,-494.205098,0.00049315,120,"2024-02-17T03:10:56.180",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273669,1708139456189,-494.205098,0.00049315,120,"2024-02-17T03:10:56.189",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273670,1708139456199,-494.205098,0.00049315,120,"2024-02-17T03:10:56.199",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273671,1708139456208,-494.205098,0.00049315,120,"2024-02-17T03:10:56.208",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273672,1708139456217,-494.205098,0.00049315,120,"2024-02-17T03:10:56.217",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273673,1708139456226,-494.205098,0.00049315,120,"2024-02-17T03:10:56.226",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273674,1708139456235,-494.205098,0.00049315,120,"2024-02-17T03:10:56.235",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273675,1708139456245,-494.205098,0.00049315,120,"2024-02-17T03:10:56.245",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273676,1708139456253,-494.205098,0.00049315,120,"2024-02-17T03:10:56.253",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273677,1708139456263,-494.205098,0.00049315,120,"2024-02-17T03:10:56.263",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273678,1708139456275,-494.205104,0.00049315,120,"2024-02-17T03:10:56.275",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273679,1708139456285,-631.162179,0.00049315,14,"2024-02-17T03:10:56.285",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273680,1708139456294,-631.162179,0.00049315,14,"2024-02-17T03:10:56.294",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273681,1708139456303,-631.162179,0.00049315,14,"2024-02-17T03:10:56.303",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273682,1708139456312,-631.162179,0.00049315,14,"2024-02-17T03:10:56.312",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273683,1708139456321,-631.162179,0.00049315,14,"2024-02-17T03:10:56.321",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273684,1708139456330,-631.162179,0.00049315,14,"2024-02-17T03:10:56.330",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273685,1708139456339,-631.162179,0.00049315,14,"2024-02-17T03:10:56.339",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273686,1708139456348,-631.162179,0.00049315,14,"2024-02-17T03:10:56.348",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273687,1708139456357,-631.162179,0.00049315,14,"2024-02-17T03:10:56.357",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273688,1708139456367,-631.162179,0.00049315,14,"2024-02-17T03:10:56.367",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273689,1708139456383,-631.162179,0.00049315,14,"2024-02-17T03:10:56.383",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273690,1708139456404,-631.162179,0.00049315,14,"2024-02-17T03:10:56.404",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273691,1708139456413,-631.162179,0.00049315,14,"2024-02-17T03:10:56.413",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273692,1708139456422,-631.162179,0.00049315,14,"2024-02-17T03:10:56.422",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273693,1708139456431,-631.162179,0.00049315,14,"2024-02-17T03:10:56.431",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273694,1708139456440,-631.162179,0.00049315,14,"2024-02-17T03:10:56.440",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273695,1708139456450,-152.35,0.00049315,2,"2024-02-17T03:10:56.450",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273696,1708139456459,-591.0,0.00049315,2,"2024-02-17T03:10:56.459",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273697,1708139456468,-152.54,0.00049315,2,"2024-02-17T03:10:56.468",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273698,1708139456477,-150.0,0.00049315,2,"2024-02-17T03:10:56.477",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273699,1708139456486,-150.0,0.00049315,2,"2024-02-17T03:10:56.486",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273700,1708139456496,-2290.0,0.00049316,2,"2024-02-17T03:10:56.496",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273701,1708139456506,-432.0,0.00049322,30,"2024-02-17T03:10:56.506",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273702,1708139456516,-1254.4,0.0004941,2,"2024-02-17T03:10:56.516",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273703,1708139456525,-151.021788,0.00049448,51,"2024-02-17T03:10:56.525",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273704,1708139456534,-250.0,0.000495,30,"2024-02-17T03:10:56.534",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273705,1708139456544,-181.0,0.00049515,60,"2024-02-17T03:10:56.544",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273706,1708139456553,-719.27,0.00049564,120,"2024-02-17T03:10:56.553",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273707,1708139456562,-739.89,0.00049589,60,"2024-02-17T03:10:56.562",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273708,1708139456571,-500.0,0.00049589,60,"2024-02-17T03:10:56.571",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273709,1708139456581,-500.0,0.00049589,60,"2024-02-17T03:10:56.581",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273710,1708139456590,-179.68230182,0.00049589,60,"2024-02-17T03:10:56.590",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273711,1708139456608,-500.0,0.00049589,2,"2024-02-17T03:10:56.608",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273712,1708139456637,-500.0,0.00049589,60,"2024-02-17T03:10:56.637",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273713,1708139456658,-500.0,0.00049589,30,"2024-02-17T03:10:56.658",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273714,1708139456676,-500.0,0.00049589,2,"2024-02-17T03:10:56.676",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273715,1708139456695,-429.34883856,0.00049589,60,"2024-02-17T03:10:56.695",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273716,1708139456715,-526.79084701,0.00049589,60,"2024-02-17T03:10:56.715",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273717,1708139456729,-500.0,0.00049589,60,"2024-02-17T03:10:56.729",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273718,1708139456746,-501.55656669,0.00049589,2,"2024-02-17T03:10:56.746",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273719,1708139456763,-500.0,0.00049589,60,"2024-02-17T03:10:56.763",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273720,1708139456778,-500.0,0.00049589,60,"2024-02-17T03:10:56.778",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273721,1708139456794,-599.78706399,0.00049589,60,"2024-02-17T03:10:56.794",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273722,1708139456814,-500.0,0.00049589,60,"2024-02-17T03:10:56.814",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273723,1708139456830,-500.0,0.00049589,60,"2024-02-17T03:10:56.830",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273724,1708139456846,-500.0,0.00049589,60,"2024-02-17T03:10:56.846",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273725,1708139456864,-500.0,0.00049589,2,"2024-02-17T03:10:56.864",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273726,1708139456882,-500.0,0.00049589,60,"2024-02-17T03:10:56.882",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273727,1708139456895,-558.07570171,0.00049589,60,"2024-02-17T03:10:56.895",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273728,1708139456908,-500.0,0.00049589,60,"2024-02-17T03:10:56.908",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273729,1708139456924,-500.0,0.00049589,60,"2024-02-17T03:10:56.924",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273730,1708139456945,-500.0,0.00049589,60,"2024-02-17T03:10:56.945",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273731,1708139456958,-500.0,0.00049589,60,"2024-02-17T03:10:56.958",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273732,1708139456972,-500.0,0.00049589,60,"2024-02-17T03:10:56.972",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273733,1708139456987,-500.0,0.00049589,60,"2024-02-17T03:10:56.987",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273734,1708139457003,-265.09290957,0.00049589,60,"2024-02-17T03:10:57.003",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273735,1708139457020,-500.0,0.00049589,60,"2024-02-17T03:10:57.020",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273736,1708139457034,-615.82,0.00049589,60,"2024-02-17T03:10:57.034",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273737,1708139457048,-500.0,0.00049589,60,"2024-02-17T03:10:57.048",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273738,1708139457062,-500.0,0.00049589,60,"2024-02-17T03:10:57.062",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273739,1708139457075,-500.0,0.00049589,60,"2024-02-17T03:10:57.075",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273740,1708139457089,-500.0,0.00049589,2,"2024-02-17T03:10:57.089",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273741,1708139457104,-500.0,0.00049589,60,"2024-02-17T03:10:57.104",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273742,1708139457118,-500.0,0.00049589,60,"2024-02-17T03:10:57.118",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273743,1708139457132,-500.0,0.00049589,60,"2024-02-17T03:10:57.132",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273744,1708139457145,-500.0,0.00049589,60,"2024-02-17T03:10:57.145",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273745,1708139457159,-500.0,0.00049589,60,"2024-02-17T03:10:57.159",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273746,1708139457172,-521.38,0.00049589,2,"2024-02-17T03:10:57.172",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273747,1708139457185,-500.0,0.00049589,60,"2024-02-17T03:10:57.185",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273748,1708139457198,-500.0,0.00049589,60,"2024-02-17T03:10:57.198",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273749,1708139457211,-500.0,0.00049589,60,"2024-02-17T03:10:57.211",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273750,1708139457224,-526.92,0.00049589,60,"2024-02-17T03:10:57.224",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273751,1708139457237,-500.0,0.00049589,60,"2024-02-17T03:10:57.237",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273752,1708139457250,-500.0,0.00049589,60,"2024-02-17T03:10:57.250",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273753,1708139457264,-500.0,0.00049589,60,"2024-02-17T03:10:57.264",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273754,1708139457277,-500.0,0.00049589,60,"2024-02-17T03:10:57.277",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273755,1708139457290,-500.0,0.00049589,60,"2024-02-17T03:10:57.290",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273756,1708139457302,-500.0,0.00049589,60,"2024-02-17T03:10:57.302",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273757,1708139457315,-500.0,0.00049589,60,"2024-02-17T03:10:57.315",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273758,1708139457330,-500.0,0.00049589,60,"2024-02-17T03:10:57.330",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273759,1708139457343,-500.0,0.00049589,60,"2024-02-17T03:10:57.343",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273760,1708139457356,-500.0,0.00049589,60,"2024-02-17T03:10:57.356",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273761,1708139457369,-500.0,0.00049589,60,"2024-02-17T03:10:57.369",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273762,1708139457384,-500.0,0.00049589,60,"2024-02-17T03:10:57.384",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273763,1708139457397,-500.0,0.00049589,60,"2024-02-17T03:10:57.397",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273764,1708139457411,-500.0,0.00049589,60,"2024-02-17T03:10:57.411",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273765,1708139457424,-1162.21,0.00049589,60,"2024-02-17T03:10:57.424",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273766,1708139457438,-631.4077524,0.00049589,60,"2024-02-17T03:10:57.438",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273767,1708139457451,-500.0,0.00049589,60,"2024-02-17T03:10:57.451",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273768,1708139457463,-500.0,0.00049589,60,"2024-02-17T03:10:57.463",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273769,1708139457476,-500.0,0.00049589,60,"2024-02-17T03:10:57.476",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273770,1708139457489,-500.0,0.00049589,60,"2024-02-17T03:10:57.489",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273771,1708139457501,-500.0,0.00049589,60,"2024-02-17T03:10:57.501",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273772,1708139457514,-500.0,0.00049589,60,"2024-02-17T03:10:57.514",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273773,1708139457528,-500.0,0.00049589,60,"2024-02-17T03:10:57.528",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273774,1708139457540,-500.0,0.00049589,60,"2024-02-17T03:10:57.540",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273775,1708139457553,-500.0,0.00049589,2,"2024-02-17T03:10:57.553",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273776,1708139457568,-351.07313584,0.00049589,60,"2024-02-17T03:10:57.568",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273777,1708139457581,-500.0,0.00049589,60,"2024-02-17T03:10:57.581",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273778,1708139457595,-150.0,0.00049589,60,"2024-02-17T03:10:57.595",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273779,1708139457610,-500.0,0.00049589,60,"2024-02-17T03:10:57.610",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273780,1708139457620,-541.15428725,0.00049589,60,"2024-02-17T03:10:57.620",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273781,1708139457629,-500.0,0.00049589,60,"2024-02-17T03:10:57.629",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273782,1708139457638,-500.0,0.00049589,60,"2024-02-17T03:10:57.638",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273783,1708139457647,-500.0,0.00049589,60,"2024-02-17T03:10:57.647",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273784,1708139457801,-500.0,0.00049589,60,"2024-02-17T03:10:57.801",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273785,1708139457810,-1393.94,0.00049589,60,"2024-02-17T03:10:57.810",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273786,1708139457820,-500.0,0.00049589,60,"2024-02-17T03:10:57.820",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273787,1708139457829,-500.0,0.00049589,60,"2024-02-17T03:10:57.829",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273788,1708139457838,-500.0,0.00049589,60,"2024-02-17T03:10:57.838",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273789,1708139457847,-500.0,0.00049589,60,"2024-02-17T03:10:57.847",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273790,1708139457856,-608.50881038,0.00049589,60,"2024-02-17T03:10:57.856",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273791,1708139457865,-500.0,0.00049589,60,"2024-02-17T03:10:57.865",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273792,1708139457874,-500.0,0.00049589,60,"2024-02-17T03:10:57.874",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273793,1708139457884,-500.0,0.00049589,60,"2024-02-17T03:10:57.884",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273794,1708139457893,-500.0,0.00049589,60,"2024-02-17T03:10:57.893",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273795,1708139457903,-500.0,0.00049589,60,"2024-02-17T03:10:57.903",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273796,1708139457912,-500.0,0.00049589,60,"2024-02-17T03:10:57.912",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273797,1708139457922,-500.0,0.00049589,2,"2024-02-17T03:10:57.922",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273798,1708139457933,-500.0,0.00049589,60,"2024-02-17T03:10:57.933",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273799,1708139457943,-500.0,0.00049589,60,"2024-02-17T03:10:57.943",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273800,1708139457952,-325.65756155,0.00049589,60,"2024-02-17T03:10:57.952",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273801,1708139457961,-500.0,0.00049589,60,"2024-02-17T03:10:57.961",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273802,1708139457970,-500.0,0.00049589,60,"2024-02-17T03:10:57.970",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273803,1708139457979,-500.0,0.00049589,60,"2024-02-17T03:10:57.979",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273804,1708139457988,-500.0,0.00049589,60,"2024-02-17T03:10:57.988",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273805,1708139457998,-500.0,0.00049589,60,"2024-02-17T03:10:57.998",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273806,1708139458007,-500.0,0.00049589,60,"2024-02-17T03:10:58.007",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273807,1708139458017,-500.0,0.00049589,60,"2024-02-17T03:10:58.017",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273808,1708139458026,-1028.76,0.00049589,2,"2024-02-17T03:10:58.026",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273809,1708139458035,-500.0,0.00049589,60,"2024-02-17T03:10:58.035",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273810,1708139458045,-323.46401023,0.00049589,60,"2024-02-17T03:10:58.045",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273811,1708139458054,-500.0,0.00049589,60,"2024-02-17T03:10:58.054",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273812,1708139458062,-500.0,0.00049589,60,"2024-02-17T03:10:58.062",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273813,1708139458072,-500.0,0.00049589,60,"2024-02-17T03:10:58.072",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273814,1708139458081,-500.0,0.00049589,60,"2024-02-17T03:10:58.081",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273815,1708139458090,-500.0,0.00049589,60,"2024-02-17T03:10:58.090",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273816,1708139458099,-500.0,0.00049589,7,"2024-02-17T03:10:58.099",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273817,1708139458108,-500.0,0.00049589,60,"2024-02-17T03:10:58.108",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273818,1708139458118,-500.0,0.00049589,60,"2024-02-17T03:10:58.118",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273819,1708139458127,-500.0,0.00049589,60,"2024-02-17T03:10:58.127",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273820,1708139458136,-500.0,0.00049589,60,"2024-02-17T03:10:58.136",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273821,1708139458145,-500.0,0.00049589,60,"2024-02-17T03:10:58.145",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273822,1708139458154,-500.0,0.00049589,60,"2024-02-17T03:10:58.154",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273823,1708139458163,-500.0,0.00049589,60,"2024-02-17T03:10:58.163",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273824,1708139458172,-500.0,0.00049589,60,"2024-02-17T03:10:58.172",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273825,1708139458182,-500.0,0.00049589,60,"2024-02-17T03:10:58.182",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273826,1708139458191,-500.0,0.00049589,60,"2024-02-17T03:10:58.191",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273827,1708139458200,-500.0,0.00049589,60,"2024-02-17T03:10:58.200",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273828,1708139458209,-500.0,0.00049589,60,"2024-02-17T03:10:58.209",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273829,1708139458218,-500.0,0.00049589,60,"2024-02-17T03:10:58.218",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273830,1708139458227,-500.0,0.00049589,60,"2024-02-17T03:10:58.227",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273831,1708139458236,-657.81,0.00049589,60,"2024-02-17T03:10:58.236",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273832,1708139458245,-500.0,0.00049589,60,"2024-02-17T03:10:58.245",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273833,1708139458254,-500.0,0.00049589,60,"2024-02-17T03:10:58.254",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273834,1708139458264,-500.0,0.00049589,60,"2024-02-17T03:10:58.264",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273835,1708139458273,-500.0,0.00049589,60,"2024-02-17T03:10:58.273",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273836,1708139458282,-500.0,0.00049589,60,"2024-02-17T03:10:58.282",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273837,1708139458291,-523.96,0.00049589,60,"2024-02-17T03:10:58.291",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273838,1708139458300,-564.08599474,0.00049589,60,"2024-02-17T03:10:58.300",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273839,1708139458309,-500.0,0.00049589,60,"2024-02-17T03:10:58.309",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273840,1708139458318,-500.0,0.00049589,60,"2024-02-17T03:10:58.318",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273841,1708139458327,-500.0,0.00049589,60,"2024-02-17T03:10:58.327",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273842,1708139458336,-177.36010307,0.00049589,60,"2024-02-17T03:10:58.336",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273843,1708139458345,-581.04406943,0.00049589,60,"2024-02-17T03:10:58.345",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273844,1708139458354,-500.0,0.00049589,60,"2024-02-17T03:10:58.354",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273845,1708139458363,-500.0,0.00049589,60,"2024-02-17T03:10:58.363",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273846,1708139458371,-500.0,0.00049589,60,"2024-02-17T03:10:58.371",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273847,1708139458380,-500.0,0.00049589,60,"2024-02-17T03:10:58.380",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273848,1708139458389,-500.0,0.00049589,60,"2024-02-17T03:10:58.389",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273849,1708139458398,-500.0,0.00049589,60,"2024-02-17T03:10:58.398",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273850,1708139458407,-500.0,0.00049589,60,"2024-02-17T03:10:58.407",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273851,1708139458416,-500.0,0.00049589,60,"2024-02-17T03:10:58.416",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273852,1708139458425,-500.0,0.00049589,60,"2024-02-17T03:10:58.425",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273853,1708139458433,-500.0,0.00049589,60,"2024-02-17T03:10:58.433",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273854,1708139458443,-500.0,0.00049589,60,"2024-02-17T03:10:58.443",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273855,1708139458451,-854.01,0.00049589,60,"2024-02-17T03:10:58.451",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273856,1708139458460,-500.0,0.00049589,60,"2024-02-17T03:10:58.460",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273857,1708139458470,-500.0,0.00049589,60,"2024-02-17T03:10:58.470",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273858,1708139458478,-500.0,0.00049589,60,"2024-02-17T03:10:58.478",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273859,1708139458488,-500.0,0.00049589,60,"2024-02-17T03:10:58.488",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273860,1708139458498,-223.04622957,0.00049589,60,"2024-02-17T03:10:58.498",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273861,1708139458507,-1495.02,0.00049589,60,"2024-02-17T03:10:58.507",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273862,1708139458516,-500.0,0.00049589,60,"2024-02-17T03:10:58.516",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273863,1708139458525,-500.0,0.00049589,60,"2024-02-17T03:10:58.525",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273864,1708139458534,-500.0,0.00049589,60,"2024-02-17T03:10:58.534",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273865,1708139458543,-500.0,0.00049589,60,"2024-02-17T03:10:58.543",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273866,1708139458551,-1165.59,0.00049589,60,"2024-02-17T03:10:58.551",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273867,1708139458561,-500.0,0.00049589,60,"2024-02-17T03:10:58.561",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273868,1708139458569,-500.0,0.00049589,60,"2024-02-17T03:10:58.569",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273869,1708139458578,-500.0,0.00049589,60,"2024-02-17T03:10:58.578",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273870,1708139458587,-500.0,0.00049589,60,"2024-02-17T03:10:58.587",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273871,1708139458596,-500.0,0.00049589,60,"2024-02-17T03:10:58.596",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273872,1708139458605,-636.17,0.00049589,60,"2024-02-17T03:10:58.605",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273873,1708139458614,-500.0,0.00049589,60,"2024-02-17T03:10:58.614",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273874,1708139458623,-500.0,0.00049589,60,"2024-02-17T03:10:58.623",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273875,1708139458633,-484.89,0.00049589,60,"2024-02-17T03:10:58.633",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273876,1708139458642,-893.76,0.00049589,60,"2024-02-17T03:10:58.642",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273877,1708139458651,-500.0,0.00049589,60,"2024-02-17T03:10:58.651",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273878,1708139458660,-622.67,0.00049589,60,"2024-02-17T03:10:58.660",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273879,1708139458669,-500.0,0.00049589,60,"2024-02-17T03:10:58.669",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273880,1708139458679,-500.0,0.00049589,60,"2024-02-17T03:10:58.679",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273881,1708139458688,-500.0,0.00049589,60,"2024-02-17T03:10:58.688",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273882,1708139458698,-3136.01,0.00049589,60,"2024-02-17T03:10:58.698",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273883,1708139458706,-500.0,0.00049589,60,"2024-02-17T03:10:58.706",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273884,1708139458715,-5024.34,0.00049589,60,"2024-02-17T03:10:58.715",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273885,1708139458724,-500.0,0.00049589,60,"2024-02-17T03:10:58.724",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273886,1708139458733,-500.0,0.00049589,60,"2024-02-17T03:10:58.733",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273887,1708139458742,-569.8,0.00049589,60,"2024-02-17T03:10:58.742",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273888,1708139458752,-502.24,0.00049589,60,"2024-02-17T03:10:58.752",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273889,1708139458761,-873.0,0.00049589,60,"2024-02-17T03:10:58.761",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273890,1708139458771,-500.0,0.00049589,60,"2024-02-17T03:10:58.771",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273891,1708139458780,-556.89,0.00049589,60,"2024-02-17T03:10:58.780",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273892,1708139458789,-396.3972044,0.00049589,60,"2024-02-17T03:10:58.789",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273893,1708139458799,-500.0,0.00049589,60,"2024-02-17T03:10:58.799",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273894,1708139458808,-500.0,0.00049589,60,"2024-02-17T03:10:58.808",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273895,1708139458817,-500.0,0.00049589,60,"2024-02-17T03:10:58.817",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273896,1708139458826,-1593.36,0.00049589,60,"2024-02-17T03:10:58.826",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273897,1708139458835,-500.0,0.00049589,60,"2024-02-17T03:10:58.835",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273898,1708139458844,-3220.88,0.00049589,60,"2024-02-17T03:10:58.844",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273899,1708139458854,-519.51,0.00049589,60,"2024-02-17T03:10:58.854",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273900,1708139458863,-500.0,0.00049589,60,"2024-02-17T03:10:58.863",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273901,1708139458872,-500.0,0.00049589,60,"2024-02-17T03:10:58.872",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273902,1708139458882,-500.0,0.00049589,60,"2024-02-17T03:10:58.882",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273903,1708139458891,-500.0,0.00049589,60,"2024-02-17T03:10:58.891",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273904,1708139458900,-937.4,0.00049589,60,"2024-02-17T03:10:58.900",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273905,1708139458909,-500.0,0.00049589,60,"2024-02-17T03:10:58.909",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273906,1708139458918,-500.0,0.00049589,60,"2024-02-17T03:10:58.918",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273907,1708139458932,-577.85,0.00049589,60,"2024-02-17T03:10:58.932",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273908,1708139458941,-500.0,0.00049589,60,"2024-02-17T03:10:58.941",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273909,1708139458951,-500.0,0.00049589,60,"2024-02-17T03:10:58.951",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273910,1708139458960,-1846.34,0.00049589,60,"2024-02-17T03:10:58.960",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273911,1708139458970,-1210.8,0.00049589,14,"2024-02-17T03:10:58.970",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273912,1708139458980,-500.0,0.00049589,60,"2024-02-17T03:10:58.980",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273913,1708139458989,-429.60795498,0.00049589,60,"2024-02-17T03:10:58.989",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273914,1708139458998,-500.0,0.00049589,60,"2024-02-17T03:10:58.998",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273915,1708139459008,-500.0,0.00049589,60,"2024-02-17T03:10:59.008",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273916,1708139459018,-500.0,0.00049589,60,"2024-02-17T03:10:59.018",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273917,1708139459028,-1111.25,0.00049589,60,"2024-02-17T03:10:59.028",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273918,1708139459037,-500.0,0.00049589,60,"2024-02-17T03:10:59.037",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273919,1708139459046,-783.66,0.00049589,60,"2024-02-17T03:10:59.046",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273920,1708139459055,-500.0,0.00049589,60,"2024-02-17T03:10:59.055",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273921,1708139459065,-567.1,0.00049589,60,"2024-02-17T03:10:59.065",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273922,1708139459074,-500.0,0.00049589,60,"2024-02-17T03:10:59.074",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273923,1708139459083,-500.0,0.00049589,60,"2024-02-17T03:10:59.083",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273924,1708139459092,-500.0,0.00049589,60,"2024-02-17T03:10:59.092",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273925,1708139459101,-500.0,0.00049589,60,"2024-02-17T03:10:59.101",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273926,1708139459111,-523.09,0.00049589,60,"2024-02-17T03:10:59.111",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273927,1708139459120,-1634.88,0.00049589,60,"2024-02-17T03:10:59.120",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273928,1708139459129,-500.0,0.00049589,60,"2024-02-17T03:10:59.129",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273929,1708139459138,-500.0,0.00049589,60,"2024-02-17T03:10:59.138",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273930,1708139459148,-500.0,0.00049589,60,"2024-02-17T03:10:59.148",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273931,1708139459157,-500.0,0.00049589,60,"2024-02-17T03:10:59.157",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273932,1708139459166,-500.0,0.00049589,60,"2024-02-17T03:10:59.166",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273933,1708139459176,-500.0,0.00049589,60,"2024-02-17T03:10:59.176",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273934,1708139459185,-368.52222943,0.00049589,60,"2024-02-17T03:10:59.185",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273935,1708139459194,-500.0,0.00049589,60,"2024-02-17T03:10:59.194",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273936,1708139459203,-500.0,0.00049589,60,"2024-02-17T03:10:59.203",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273937,1708139459212,-500.0,0.00049589,60,"2024-02-17T03:10:59.212",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273938,1708139459221,-500.0,0.00049589,60,"2024-02-17T03:10:59.221",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273939,1708139459230,-500.0,0.00049589,60,"2024-02-17T03:10:59.230",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273940,1708139459240,-500.0,0.00049589,60,"2024-02-17T03:10:59.240",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273941,1708139459249,-500.0,0.00049589,60,"2024-02-17T03:10:59.249",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273942,1708139459257,-500.0,0.00049589,60,"2024-02-17T03:10:59.257",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273943,1708139459267,-500.0,0.00049589,60,"2024-02-17T03:10:59.267",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273944,1708139459276,-500.0,0.00049589,60,"2024-02-17T03:10:59.276",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273945,1708139459286,-500.0,0.00049589,60,"2024-02-17T03:10:59.286",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273946,1708139459296,-500.0,0.00049589,60,"2024-02-17T03:10:59.296",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273947,1708139459305,-217.11657922,0.00049589,60,"2024-02-17T03:10:59.305",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273948,1708139459314,-500.0,0.00049589,60,"2024-02-17T03:10:59.314",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273949,1708139459323,-500.0,0.00049589,60,"2024-02-17T03:10:59.323",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273950,1708139459333,-424.78890762,0.00049589,60,"2024-02-17T03:10:59.333",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273951,1708139459342,-2129.66,0.00049589,60,"2024-02-17T03:10:59.342",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273952,1708139459351,-172.85561359,0.00049589,60,"2024-02-17T03:10:59.351",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273953,1708139459360,-500.0,0.00049589,60,"2024-02-17T03:10:59.360",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273954,1708139459369,-500.0,0.00049589,60,"2024-02-17T03:10:59.369",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273955,1708139459379,-500.0,0.00049589,60,"2024-02-17T03:10:59.379",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273956,1708139459388,-500.0,0.00049589,60,"2024-02-17T03:10:59.388",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273957,1708139459396,-1935.87,0.00049589,60,"2024-02-17T03:10:59.396",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273958,1708139459405,-554.4,0.00049589,60,"2024-02-17T03:10:59.405",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273959,1708139459414,-500.0,0.00049589,60,"2024-02-17T03:10:59.414",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273960,1708139459423,-972.28,0.00049589,60,"2024-02-17T03:10:59.423",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273961,1708139459432,-577.36,0.00049589,60,"2024-02-17T03:10:59.432",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273962,1708139459441,-500.0,0.00049589,60,"2024-02-17T03:10:59.441",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273963,1708139459451,-1034.46,0.00049589,60,"2024-02-17T03:10:59.451",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273964,1708139459461,-1000.0,0.00049589,2,"2024-02-17T03:10:59.461",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273965,1708139459470,-500.0,0.00049589,60,"2024-02-17T03:10:59.470",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273966,1708139459479,-500.0,0.00049589,60,"2024-02-17T03:10:59.479",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273967,1708139459488,-500.0,0.00049589,60,"2024-02-17T03:10:59.488",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273968,1708139459497,-500.0,0.00049589,60,"2024-02-17T03:10:59.497",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273969,1708139459506,-500.0,0.00049589,60,"2024-02-17T03:10:59.506",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273970,1708139459516,-205.91936027,0.00049589,60,"2024-02-17T03:10:59.516",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273971,1708139459525,-692.92,0.00049589,60,"2024-02-17T03:10:59.525",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273972,1708139459534,-718.43,0.00049589,60,"2024-02-17T03:10:59.534",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273973,1708139459543,-879.44,0.00049589,60,"2024-02-17T03:10:59.543",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273974,1708139459552,-500.0,0.00049589,60,"2024-02-17T03:10:59.552",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273975,1708139459561,-500.0,0.00049589,60,"2024-02-17T03:10:59.561",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273976,1708139459571,-500.0,0.00049589,60,"2024-02-17T03:10:59.571",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273977,1708139459580,-5123.64,0.00049589,60,"2024-02-17T03:10:59.580",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273978,1708139459589,-500.0,0.00049589,60,"2024-02-17T03:10:59.589",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273979,1708139459599,-500.0,0.00049589,60,"2024-02-17T03:10:59.599",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273980,1708139459608,-1145.97,0.00049589,60,"2024-02-17T03:10:59.608",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273981,1708139459618,-500.0,0.00049589,60,"2024-02-17T03:10:59.618",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273982,1708139459627,-12479.19,0.00049589,60,"2024-02-17T03:10:59.627",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273983,1708139459637,-500.0,0.00049589,60,"2024-02-17T03:10:59.637",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273984,1708139459646,-738.56,0.00049589,60,"2024-02-17T03:10:59.646",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273985,1708139459654,-500.0,0.00049589,60,"2024-02-17T03:10:59.654",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273986,1708139459663,-500.0,0.00049589,60,"2024-02-17T03:10:59.663",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273987,1708139459673,-500.0,0.00049589,60,"2024-02-17T03:10:59.673",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273988,1708139459682,-609.88487753,0.00049589,60,"2024-02-17T03:10:59.682",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273989,1708139459691,-500.0,0.00049589,60,"2024-02-17T03:10:59.691",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273990,1708139459701,-500.0,0.00049589,60,"2024-02-17T03:10:59.701",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273991,1708139459710,-500.0,0.00049589,60,"2024-02-17T03:10:59.710",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273992,1708139459719,-500.0,0.00049589,60,"2024-02-17T03:10:59.719",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273993,1708139459728,-574.77638599,0.00049589,60,"2024-02-17T03:10:59.728",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273994,1708139459737,-548.51,0.00049589,60,"2024-02-17T03:10:59.737",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273995,1708139459746,-311.40279987,0.00049589,60,"2024-02-17T03:10:59.746",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273996,1708139459755,-500.0,0.00049589,60,"2024-02-17T03:10:59.755",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273997,1708139459764,-367.7537532,0.00049665,21,"2024-02-17T03:10:59.764",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273998,1708139459775,-200.0,0.00049678,68,"2024-02-17T03:10:59.775",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273999,1708139459784,-200.0,0.00049678,69,"2024-02-17T03:10:59.784",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274000,1708139459794,-158.23203844,0.00049682,30,"2024-02-17T03:10:59.794",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274001,1708139459803,-154.05,0.000497,6,"2024-02-17T03:10:59.803",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274002,1708139459812,-154.05,0.000497,6,"2024-02-17T03:10:59.812",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274003,1708139459821,-154.05,0.000497,6,"2024-02-17T03:10:59.821",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274004,1708139459830,-154.05,0.000497,6,"2024-02-17T03:10:59.830",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274005,1708139459839,-154.05,0.000497,6,"2024-02-17T03:10:59.839",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274006,1708139459848,-154.05,0.000497,6,"2024-02-17T03:10:59.848",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274007,1708139459857,-154.05,0.000497,6,"2024-02-17T03:10:59.857",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274008,1708139459867,-313.76,0.000497,35,"2024-02-17T03:10:59.867",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274009,1708139459969,-3127.52225059,0.00049742,5,"2024-02-17T03:10:59.969",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274010,1708139459986,-196.409247,0.00049806,30,"2024-02-17T03:10:59.986",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274011,1708139459996,-432.0,0.0004982,30,"2024-02-17T03:10:59.996",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274012,1708139460006,-153.89569785,0.00049825,43,"2024-02-17T03:11:00.006",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274013,1708139460017,-2087.8,0.00049829,117,"2024-02-17T03:11:00.017",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274014,1708139460027,-739.89,0.00049863,60,"2024-02-17T03:11:00.027",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274015,1708139460036,-500.0,0.00049863,60,"2024-02-17T03:11:00.036",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274016,1708139460045,-500.0,0.00049863,60,"2024-02-17T03:11:00.045",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274017,1708139460055,-500.0,0.00049863,2,"2024-02-17T03:11:00.055",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274018,1708139460064,-500.0,0.00049863,60,"2024-02-17T03:11:00.064",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274019,1708139460073,-500.0,0.00049863,30,"2024-02-17T03:11:00.073",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274020,1708139460084,-500.0,0.00049863,2,"2024-02-17T03:11:00.084",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274021,1708139460093,-500.0,0.00049863,60,"2024-02-17T03:11:00.093",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274022,1708139460102,-500.0,0.00049863,60,"2024-02-17T03:11:00.102",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274023,1708139460111,-500.0,0.00049863,60,"2024-02-17T03:11:00.111",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274024,1708139460121,-355.96276993,0.00049863,60,"2024-02-17T03:11:00.121",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274025,1708139460130,-500.0,0.00049863,60,"2024-02-17T03:11:00.130",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274026,1708139460139,-500.0,0.00049863,60,"2024-02-17T03:11:00.139",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274027,1708139460148,-500.0,0.00049863,2,"2024-02-17T03:11:00.148",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274028,1708139460157,-412.91214376,0.00049863,60,"2024-02-17T03:11:00.157",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274029,1708139460166,-500.0,0.00049863,60,"2024-02-17T03:11:00.166",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274030,1708139460176,-500.0,0.00049863,60,"2024-02-17T03:11:00.176",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274031,1708139460185,-500.0,0.00049863,60,"2024-02-17T03:11:00.185",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274032,1708139460194,-220.92114466,0.00049863,60,"2024-02-17T03:11:00.194",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274033,1708139460204,-500.0,0.00049863,60,"2024-02-17T03:11:00.204",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274034,1708139460213,-500.0,0.00049863,60,"2024-02-17T03:11:00.213",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274035,1708139460222,-500.0,0.00049863,60,"2024-02-17T03:11:00.222",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274036,1708139460230,-615.82,0.00049863,60,"2024-02-17T03:11:00.230",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274037,1708139460239,-430.56532083,0.00049863,60,"2024-02-17T03:11:00.239",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274038,1708139460248,-500.0,0.00049863,60,"2024-02-17T03:11:00.248",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274039,1708139460257,-500.0,0.00049863,60,"2024-02-17T03:11:00.257",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274040,1708139460266,-500.0,0.00049863,2,"2024-02-17T03:11:00.266",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274041,1708139460276,-595.39218851,0.00049863,60,"2024-02-17T03:11:00.276",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274042,1708139460285,-500.0,0.00049863,60,"2024-02-17T03:11:00.285",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274043,1708139460294,-500.0,0.00049863,60,"2024-02-17T03:11:00.294",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274044,1708139460303,-500.0,0.00049863,60,"2024-02-17T03:11:00.303",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274045,1708139460312,-335.10380059,0.00049863,60,"2024-02-17T03:11:00.312",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274046,1708139460321,-521.38,0.00049863,2,"2024-02-17T03:11:00.321",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274047,1708139460330,-266.35475041,0.00049863,60,"2024-02-17T03:11:00.330",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274048,1708139460339,-500.0,0.00049863,60,"2024-02-17T03:11:00.339",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274049,1708139460348,-500.0,0.00049863,60,"2024-02-17T03:11:00.348",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274050,1708139460356,-526.92,0.00049863,60,"2024-02-17T03:11:00.356",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274051,1708139460365,-500.0,0.00049863,60,"2024-02-17T03:11:00.365",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274052,1708139460374,-500.0,0.00049863,60,"2024-02-17T03:11:00.374",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274053,1708139460383,-500.0,0.00049863,60,"2024-02-17T03:11:00.383",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274054,1708139460392,-500.0,0.00049863,60,"2024-02-17T03:11:00.392",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274055,1708139460401,-500.0,0.00049863,60,"2024-02-17T03:11:00.401",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274056,1708139460410,-500.0,0.00049863,60,"2024-02-17T03:11:00.410",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274057,1708139460419,-500.0,0.00049863,60,"2024-02-17T03:11:00.419",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274058,1708139460427,-500.0,0.00049863,60,"2024-02-17T03:11:00.427",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274059,1708139460436,-500.0,0.00049863,60,"2024-02-17T03:11:00.436",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274060,1708139460446,-249.3618685,0.00049863,60,"2024-02-17T03:11:00.446",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274061,1708139460455,-500.0,0.00049863,60,"2024-02-17T03:11:00.455",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274062,1708139460464,-500.0,0.00049863,60,"2024-02-17T03:11:00.464",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274063,1708139460472,-500.0,0.00049863,60,"2024-02-17T03:11:00.472",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274064,1708139460481,-551.06556464,0.00049863,60,"2024-02-17T03:11:00.481",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274065,1708139460490,-1162.21,0.00049863,60,"2024-02-17T03:11:00.490",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274066,1708139460499,-500.0,0.00049863,60,"2024-02-17T03:11:00.499",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274067,1708139460508,-500.0,0.00049863,60,"2024-02-17T03:11:00.508",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274068,1708139460518,-500.0,0.00049863,60,"2024-02-17T03:11:00.518",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274069,1708139460527,-608.51359659,0.00049863,60,"2024-02-17T03:11:00.527",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274070,1708139460536,-151.39184914,0.00049863,60,"2024-02-17T03:11:00.536",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274071,1708139460545,-500.0,0.00049863,60,"2024-02-17T03:11:00.545",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274072,1708139460555,-500.0,0.00049863,60,"2024-02-17T03:11:00.555",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274073,1708139460564,-500.0,0.00049863,60,"2024-02-17T03:11:00.564",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274074,1708139460572,-500.0,0.00049863,2,"2024-02-17T03:11:00.572",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274075,1708139460581,-500.0,0.00049863,60,"2024-02-17T03:11:00.581",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274076,1708139460590,-150.0,0.00049863,60,"2024-02-17T03:11:00.590",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274077,1708139460599,-500.0,0.00049863,60,"2024-02-17T03:11:00.599",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274078,1708139460608,-500.0,0.00049863,60,"2024-02-17T03:11:00.608",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274079,1708139460617,-500.0,0.00049863,60,"2024-02-17T03:11:00.617",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274080,1708139460626,-500.0,0.00049863,60,"2024-02-17T03:11:00.626",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274081,1708139460635,-528.00384812,0.00049863,60,"2024-02-17T03:11:00.635",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274082,1708139460644,-1393.94,0.00049863,60,"2024-02-17T03:11:00.644",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274083,1708139460652,-500.0,0.00049863,60,"2024-02-17T03:11:00.652",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274084,1708139460661,-500.0,0.00049863,60,"2024-02-17T03:11:00.661",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274085,1708139460670,-346.87220357,0.00049863,60,"2024-02-17T03:11:00.670",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274086,1708139460680,-616.91823692,0.00049863,60,"2024-02-17T03:11:00.680",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274087,1708139460689,-500.0,0.00049863,60,"2024-02-17T03:11:00.689",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274088,1708139460698,-213.88,0.00049863,60,"2024-02-17T03:11:00.698",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274089,1708139460707,-500.0,0.00049863,60,"2024-02-17T03:11:00.707",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274090,1708139460716,-500.0,0.00049863,60,"2024-02-17T03:11:00.716",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274091,1708139460725,-500.0,0.00049863,60,"2024-02-17T03:11:00.725",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274092,1708139460734,-534.09409967,0.00049863,60,"2024-02-17T03:11:00.734",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274093,1708139460743,-500.0,0.00049863,2,"2024-02-17T03:11:00.743",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274094,1708139460752,-404.50997935,0.00049863,60,"2024-02-17T03:11:00.752",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274095,1708139460761,-500.0,0.00049863,60,"2024-02-17T03:11:00.761",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274096,1708139460772,-500.0,0.00049863,60,"2024-02-17T03:11:00.772",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274097,1708139460781,-500.0,0.00049863,60,"2024-02-17T03:11:00.781",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274098,1708139460790,-500.0,0.00049863,60,"2024-02-17T03:11:00.790",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274099,1708139460799,-500.0,0.00049863,60,"2024-02-17T03:11:00.799",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274100,1708139460808,-523.95547651,0.00049863,60,"2024-02-17T03:11:00.808",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274101,1708139460817,-500.0,0.00049863,60,"2024-02-17T03:11:00.817",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274102,1708139460826,-313.70492157,0.00049863,60,"2024-02-17T03:11:00.826",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274103,1708139460835,-1028.76,0.00049863,2,"2024-02-17T03:11:00.835",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274104,1708139460845,-500.0,0.00049863,60,"2024-02-17T03:11:00.845",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274105,1708139460854,-251.41345396,0.00049863,60,"2024-02-17T03:11:00.854",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274106,1708139460863,-500.0,0.00049863,60,"2024-02-17T03:11:00.863",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274107,1708139460873,-500.0,0.00049863,60,"2024-02-17T03:11:00.873",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274108,1708139460882,-415.4926533,0.00049863,60,"2024-02-17T03:11:00.882",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274109,1708139460891,-500.0,0.00049863,60,"2024-02-17T03:11:00.891",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274110,1708139460900,-500.0,0.00049863,7,"2024-02-17T03:11:00.900",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274111,1708139460909,-500.0,0.00049863,60,"2024-02-17T03:11:00.909",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274112,1708139460918,-500.0,0.00049863,60,"2024-02-17T03:11:00.918",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274113,1708139460927,-609.97762595,0.00049863,60,"2024-02-17T03:11:00.927",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274114,1708139460941,-500.0,0.00049863,60,"2024-02-17T03:11:00.941",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274115,1708139460950,-500.0,0.00049863,60,"2024-02-17T03:11:00.950",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274116,1708139460959,-500.0,0.00049863,60,"2024-02-17T03:11:00.959",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274117,1708139460968,-500.0,0.00049863,60,"2024-02-17T03:11:00.968",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274118,1708139460978,-500.0,0.00049863,60,"2024-02-17T03:11:00.978",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274119,1708139460987,-500.0,0.00049863,60,"2024-02-17T03:11:00.987",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274120,1708139460996,-500.0,0.00049863,60,"2024-02-17T03:11:00.996",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274121,1708139461005,-500.0,0.00049863,60,"2024-02-17T03:11:01.005",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274122,1708139461014,-500.0,0.00049863,60,"2024-02-17T03:11:01.014",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274123,1708139461024,-500.0,0.00049863,60,"2024-02-17T03:11:01.024",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274124,1708139461033,-500.0,0.00049863,60,"2024-02-17T03:11:01.033",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274125,1708139461042,-657.81,0.00049863,60,"2024-02-17T03:11:01.042",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274126,1708139461051,-500.0,0.00049863,60,"2024-02-17T03:11:01.051",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274127,1708139461061,-500.0,0.00049863,60,"2024-02-17T03:11:01.061",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274128,1708139461070,-500.0,0.00049863,60,"2024-02-17T03:11:01.070",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274129,1708139461079,-500.0,0.00049863,60,"2024-02-17T03:11:01.079",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274130,1708139461088,-500.0,0.00049863,60,"2024-02-17T03:11:01.088",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274131,1708139461097,-523.96,0.00049863,60,"2024-02-17T03:11:01.097",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274132,1708139461106,-500.0,0.00049863,60,"2024-02-17T03:11:01.106",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274133,1708139461115,-500.0,0.00049863,60,"2024-02-17T03:11:01.115",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274134,1708139461125,-593.87986641,0.00049863,60,"2024-02-17T03:11:01.125",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274135,1708139461134,-197.26,0.00049863,60,"2024-02-17T03:11:01.134",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274136,1708139461143,-500.0,0.00049863,60,"2024-02-17T03:11:01.143",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274137,1708139461152,-500.0,0.00049863,60,"2024-02-17T03:11:01.152",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274138,1708139461161,-500.0,0.00049863,60,"2024-02-17T03:11:01.161",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274139,1708139461171,-500.0,0.00049863,60,"2024-02-17T03:11:01.171",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274140,1708139461179,-500.0,0.00049863,60,"2024-02-17T03:11:01.179",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274141,1708139461189,-500.0,0.00049863,60,"2024-02-17T03:11:01.189",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274142,1708139461198,-500.0,0.00049863,60,"2024-02-17T03:11:01.198",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274143,1708139461207,-500.0,0.00049863,60,"2024-02-17T03:11:01.207",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274144,1708139461216,-606.49944538,0.00049863,60,"2024-02-17T03:11:01.216",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274145,1708139461225,-500.0,0.00049863,60,"2024-02-17T03:11:01.225",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274146,1708139461234,-854.01,0.00049863,60,"2024-02-17T03:11:01.234",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274147,1708139461243,-500.0,0.00049863,60,"2024-02-17T03:11:01.243",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274148,1708139461252,-500.0,0.00049863,60,"2024-02-17T03:11:01.252",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274149,1708139461261,-500.0,0.00049863,60,"2024-02-17T03:11:01.261",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274150,1708139461270,-500.0,0.00049863,60,"2024-02-17T03:11:01.270",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274151,1708139461279,-500.0,0.00049863,60,"2024-02-17T03:11:01.279",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274152,1708139461288,-1495.02,0.00049863,60,"2024-02-17T03:11:01.288",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274153,1708139461298,-500.0,0.00049863,60,"2024-02-17T03:11:01.298",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274154,1708139461306,-500.0,0.00049863,60,"2024-02-17T03:11:01.306",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274155,1708139461315,-500.0,0.00049863,60,"2024-02-17T03:11:01.315",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274156,1708139461325,-1165.59,0.00049863,60,"2024-02-17T03:11:01.325",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274157,1708139461333,-500.0,0.00049863,60,"2024-02-17T03:11:01.333",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274158,1708139461342,-500.0,0.00049863,60,"2024-02-17T03:11:01.342",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274159,1708139461351,-500.0,0.00049863,60,"2024-02-17T03:11:01.351",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274160,1708139461360,-500.0,0.00049863,60,"2024-02-17T03:11:01.360",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274161,1708139461369,-500.0,0.00049863,60,"2024-02-17T03:11:01.369",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274162,1708139461378,-636.17,0.00049863,60,"2024-02-17T03:11:01.378",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274163,1708139461387,-500.0,0.00049863,60,"2024-02-17T03:11:01.387",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274164,1708139461396,-500.0,0.00049863,60,"2024-02-17T03:11:01.396",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274165,1708139461405,-893.76,0.00049863,60,"2024-02-17T03:11:01.405",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274166,1708139461414,-500.0,0.00049863,60,"2024-02-17T03:11:01.414",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274167,1708139461423,-622.67,0.00049863,60,"2024-02-17T03:11:01.423",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274168,1708139461431,-500.0,0.00049863,60,"2024-02-17T03:11:01.431",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274169,1708139461440,-500.0,0.00049863,60,"2024-02-17T03:11:01.440",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274170,1708139461449,-500.0,0.00049863,60,"2024-02-17T03:11:01.449",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274171,1708139461459,-3136.01,0.00049863,60,"2024-02-17T03:11:01.459",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274172,1708139461468,-500.0,0.00049863,60,"2024-02-17T03:11:01.468",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274173,1708139461477,-5024.34,0.00049863,60,"2024-02-17T03:11:01.477",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274174,1708139461486,-500.0,0.00049863,60,"2024-02-17T03:11:01.486",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274175,1708139461494,-500.0,0.00049863,60,"2024-02-17T03:11:01.494",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274176,1708139461503,-569.8,0.00049863,60,"2024-02-17T03:11:01.503",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274177,1708139461512,-502.24,0.00049863,60,"2024-02-17T03:11:01.512",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274178,1708139461522,-873.0,0.00049863,60,"2024-02-17T03:11:01.522",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274179,1708139461530,-500.0,0.00049863,60,"2024-02-17T03:11:01.530",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274180,1708139461539,-556.89,0.00049863,60,"2024-02-17T03:11:01.539",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274181,1708139461548,-500.0,0.00049863,60,"2024-02-17T03:11:01.548",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274182,1708139461557,-500.0,0.00049863,60,"2024-02-17T03:11:01.557",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274183,1708139461566,-441.93247231,0.00049863,60,"2024-02-17T03:11:01.566",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274184,1708139461575,-1593.36,0.00049863,60,"2024-02-17T03:11:01.575",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274185,1708139461585,-238.54989726,0.00049863,60,"2024-02-17T03:11:01.585",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274186,1708139461594,-3220.88,0.00049863,60,"2024-02-17T03:11:01.594",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274187,1708139461603,-519.51,0.00049863,60,"2024-02-17T03:11:01.603",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274188,1708139461612,-500.0,0.00049863,60,"2024-02-17T03:11:01.612",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274189,1708139461621,-500.0,0.00049863,60,"2024-02-17T03:11:01.621",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274190,1708139461631,-500.0,0.00049863,60,"2024-02-17T03:11:01.631",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274191,1708139461640,-500.0,0.00049863,60,"2024-02-17T03:11:01.640",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274192,1708139461649,-937.4,0.00049863,60,"2024-02-17T03:11:01.649",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274193,1708139461658,-500.0,0.00049863,60,"2024-02-17T03:11:01.658",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274194,1708139461667,-500.0,0.00049863,60,"2024-02-17T03:11:01.667",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274195,1708139461676,-577.85,0.00049863,60,"2024-02-17T03:11:01.676",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274196,1708139461685,-500.0,0.00049863,60,"2024-02-17T03:11:01.685",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274197,1708139461695,-500.0,0.00049863,60,"2024-02-17T03:11:01.695",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274198,1708139461704,-1846.34,0.00049863,60,"2024-02-17T03:11:01.704",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274199,1708139461713,-1210.8,0.00049863,14,"2024-02-17T03:11:01.713",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274200,1708139461722,-500.0,0.00049863,60,"2024-02-17T03:11:01.722",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274201,1708139461731,-500.0,0.00049863,60,"2024-02-17T03:11:01.731",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274202,1708139461741,-500.0,0.00049863,60,"2024-02-17T03:11:01.741",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274203,1708139461750,-500.0,0.00049863,60,"2024-02-17T03:11:01.750",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274204,1708139461761,-1111.25,0.00049863,60,"2024-02-17T03:11:01.761",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274205,1708139461770,-500.0,0.00049863,60,"2024-02-17T03:11:01.770",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274206,1708139461780,-783.66,0.00049863,60,"2024-02-17T03:11:01.780",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274207,1708139461790,-500.0,0.00049863,60,"2024-02-17T03:11:01.790",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274208,1708139461799,-567.1,0.00049863,60,"2024-02-17T03:11:01.799",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274209,1708139461809,-500.0,0.00049863,60,"2024-02-17T03:11:01.809",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274210,1708139461818,-627.86918018,0.00049863,60,"2024-02-17T03:11:01.818",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274211,1708139461827,-500.0,0.00049863,60,"2024-02-17T03:11:01.827",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274212,1708139461837,-500.0,0.00049863,60,"2024-02-17T03:11:01.837",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274213,1708139461846,-523.09,0.00049863,60,"2024-02-17T03:11:01.846",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274214,1708139461856,-1634.88,0.00049863,60,"2024-02-17T03:11:01.856",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274215,1708139461865,-500.0,0.00049863,60,"2024-02-17T03:11:01.865",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274216,1708139461874,-500.0,0.00049863,60,"2024-02-17T03:11:01.874",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274217,1708139461980,-500.0,0.00049863,60,"2024-02-17T03:11:01.980",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274218,1708139461990,-500.0,0.00049863,60,"2024-02-17T03:11:01.990",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274219,1708139461999,-500.0,0.00049863,60,"2024-02-17T03:11:01.999",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274220,1708139462009,-431.08318666,0.00049863,60,"2024-02-17T03:11:02.009",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274221,1708139462018,-500.0,0.00049863,60,"2024-02-17T03:11:02.018",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274222,1708139462027,-500.0,0.00049863,60,"2024-02-17T03:11:02.027",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274223,1708139462037,-500.0,0.00049863,60,"2024-02-17T03:11:02.037",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274224,1708139462046,-477.0009455,0.00049863,60,"2024-02-17T03:11:02.046",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274225,1708139462055,-500.0,0.00049863,60,"2024-02-17T03:11:02.055",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274226,1708139462065,-500.0,0.00049863,60,"2024-02-17T03:11:02.065",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274227,1708139462074,-500.0,0.00049863,60,"2024-02-17T03:11:02.074",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274228,1708139462083,-500.0,0.00049863,60,"2024-02-17T03:11:02.083",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274229,1708139462092,-500.0,0.00049863,60,"2024-02-17T03:11:02.092",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274230,1708139462102,-500.0,0.00049863,60,"2024-02-17T03:11:02.102",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274231,1708139462111,-500.0,0.00049863,60,"2024-02-17T03:11:02.111",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274232,1708139462120,-556.45175921,0.00049863,60,"2024-02-17T03:11:02.120",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274233,1708139462130,-500.0,0.00049863,60,"2024-02-17T03:11:02.130",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274234,1708139462139,-500.0,0.00049863,60,"2024-02-17T03:11:02.139",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274235,1708139462148,-2129.66,0.00049863,60,"2024-02-17T03:11:02.148",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274236,1708139462158,-500.0,0.00049863,60,"2024-02-17T03:11:02.158",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274237,1708139462167,-500.0,0.00049863,60,"2024-02-17T03:11:02.167",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274238,1708139462177,-500.0,0.00049863,60,"2024-02-17T03:11:02.177",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274239,1708139462186,-1935.87,0.00049863,60,"2024-02-17T03:11:02.186",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274240,1708139462195,-500.0,0.00049863,60,"2024-02-17T03:11:02.195",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274241,1708139462204,-554.4,0.00049863,60,"2024-02-17T03:11:02.204",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274242,1708139462213,-500.0,0.00049863,60,"2024-02-17T03:11:02.213",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274243,1708139462222,-972.28,0.00049863,60,"2024-02-17T03:11:02.222",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274244,1708139462230,-577.36,0.00049863,60,"2024-02-17T03:11:02.230",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274245,1708139462239,-500.0,0.00049863,60,"2024-02-17T03:11:02.239",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274246,1708139462248,-1034.46,0.00049863,60,"2024-02-17T03:11:02.248",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274247,1708139462257,-1000.0,0.00049863,2,"2024-02-17T03:11:02.257",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274248,1708139462267,-500.0,0.00049863,60,"2024-02-17T03:11:02.267",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274249,1708139462277,-500.0,0.00049863,60,"2024-02-17T03:11:02.277",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274250,1708139462287,-500.0,0.00049863,60,"2024-02-17T03:11:02.287",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274251,1708139462296,-500.0,0.00049863,60,"2024-02-17T03:11:02.296",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274252,1708139462306,-503.93329782,0.00049863,60,"2024-02-17T03:11:02.306",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274253,1708139462315,-692.92,0.00049863,60,"2024-02-17T03:11:02.315",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274254,1708139462325,-718.43,0.00049863,60,"2024-02-17T03:11:02.325",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274255,1708139462334,-879.44,0.00049863,60,"2024-02-17T03:11:02.334",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274256,1708139462343,-648.02242233,0.00049863,60,"2024-02-17T03:11:02.343",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274257,1708139462352,-500.0,0.00049863,60,"2024-02-17T03:11:02.352",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274258,1708139462361,-500.0,0.00049863,60,"2024-02-17T03:11:02.361",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274259,1708139462370,-5123.64,0.00049863,60,"2024-02-17T03:11:02.370",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274260,1708139462379,-500.0,0.00049863,60,"2024-02-17T03:11:02.379",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274261,1708139462388,-500.0,0.00049863,60,"2024-02-17T03:11:02.388",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274262,1708139462398,-1145.97,0.00049863,60,"2024-02-17T03:11:02.398",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274263,1708139462407,-500.0,0.00049863,60,"2024-02-17T03:11:02.407",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274264,1708139462417,-12479.19,0.00049863,60,"2024-02-17T03:11:02.417",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274265,1708139462426,-500.0,0.00049863,60,"2024-02-17T03:11:02.426",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274266,1708139462435,-738.56,0.00049863,60,"2024-02-17T03:11:02.435",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274267,1708139462443,-500.0,0.00049863,60,"2024-02-17T03:11:02.443",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274268,1708139462452,-500.0,0.00049863,60,"2024-02-17T03:11:02.452",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274269,1708139462461,-362.38763825,0.00049863,60,"2024-02-17T03:11:02.461",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274270,1708139462470,-500.0,0.00049863,60,"2024-02-17T03:11:02.470",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274271,1708139462479,-500.0,0.00049863,60,"2024-02-17T03:11:02.479",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274272,1708139462488,-500.0,0.00049863,60,"2024-02-17T03:11:02.488",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274273,1708139462497,-613.2552488,0.00049863,60,"2024-02-17T03:11:02.497",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274274,1708139462506,-548.51,0.00049863,60,"2024-02-17T03:11:02.506",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274275,1708139462515,-500.0,0.00049863,60,"2024-02-17T03:11:02.515",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274276,1708139462525,-152.74,0.00049863,2,"2024-02-17T03:11:02.525",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274277,1708139462534,-299.99999901,0.000499,30,"2024-02-17T03:11:02.534",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274278,1708139462543,-289.3053774,0.00049966,2,"2024-02-17T03:11:02.543",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274279,1708139462552,-306.30113684,0.00049999,90,"2024-02-17T03:11:02.552",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274280,1708139462561,-500.0,0.0005,30,"2024-02-17T03:11:02.561",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274281,1708139462571,-2000.0,0.0005,120,"2024-02-17T03:11:02.571",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274282,1708139462580,-5000.0,0.0005,60,"2024-02-17T03:11:02.580",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274283,1708139462590,-1370.10978738,0.0005,120,"2024-02-17T03:11:02.590",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274284,1708139462599,-313.95855664,0.0005,50,"2024-02-17T03:11:02.599",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274285,1708139462609,-5000.0,0.0005,30,"2024-02-17T03:11:02.609",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274286,1708139462618,-150.0,0.0005,120,"2024-02-17T03:11:02.618",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274287,1708139462627,-997318.52281707,0.0005,120,"2024-02-17T03:11:02.627",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274288,1708139462635,-189.55033239,0.0005,120,"2024-02-17T03:11:02.635",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274289,1708139462644,-23715.30459871,0.0005,120,"2024-02-17T03:11:02.644",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274290,1708139462653,-446.406815,0.0005,5,"2024-02-17T03:11:02.653",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274291,1708139462662,-10013.0,0.0005,120,"2024-02-17T03:11:02.662",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274292,1708139462671,-197584.0,0.0005,120,"2024-02-17T03:11:02.671",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274293,1708139462680,-207.0,0.0005,7,"2024-02-17T03:11:02.680",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274294,1708139462689,-1230.08,0.0005,120,"2024-02-17T03:11:02.689",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274295,1708139462698,-753.25,0.0005,120,"2024-02-17T03:11:02.698",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274296,1708139462707,-264.38403548,0.0005,60,"2024-02-17T03:11:02.707",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274297,1708139462716,-75696.0,0.0005,10,"2024-02-17T03:11:02.716",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274298,1708139462725,-163.225,0.0005,120,"2024-02-17T03:11:02.725",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274299,1708139462734,-163.225,0.0005,120,"2024-02-17T03:11:02.734",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274300,1708139462743,-1163.269,0.0005,120,"2024-02-17T03:11:02.743",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274301,1708139462752,-1163.27,0.0005,120,"2024-02-17T03:11:02.752",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274302,1708139462762,-1163.269,0.0005,120,"2024-02-17T03:11:02.762",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274303,1708139462771,-1163.27,0.0005,120,"2024-02-17T03:11:02.771",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274304,1708139462780,-1163.269,0.0005,120,"2024-02-17T03:11:02.780",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274305,1708139462789,-72088.08920102,0.0005,2,"2024-02-17T03:11:02.789",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274306,1708139462798,-1000.0,0.0005,32,"2024-02-17T03:11:02.798",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274307,1708139462807,-18211.22257101,0.0005,2,"2024-02-17T03:11:02.807",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274308,1708139462816,-181.0,0.00050063,60,"2024-02-17T03:11:02.816",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274309,1708139462825,-2420.3923668,0.00050068,2,"2024-02-17T03:11:02.825",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274310,1708139462834,-74944.7373001,0.00050068,2,"2024-02-17T03:11:02.834",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274311,1708139462843,-170.02455229,0.000501,39,"2024-02-17T03:11:02.843",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274312,1708139462852,-12781.17418119,0.000501,11,"2024-02-17T03:11:02.852",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274313,1708139462861,-726.00250677,0.000501,10,"2024-02-17T03:11:02.861",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274314,1708139462870,-2772.1029881,0.00050102,2,"2024-02-17T03:11:02.870",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274315,1708139462880,-739.89,0.00050136,60,"2024-02-17T03:11:02.880",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274316,1708139462889,-500.0,0.00050136,60,"2024-02-17T03:11:02.889",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274317,1708139462898,-500.0,0.00050136,60,"2024-02-17T03:11:02.898",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274318,1708139462907,-150.41033295,0.00050136,2,"2024-02-17T03:11:02.907",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274319,1708139462916,-500.0,0.00050136,60,"2024-02-17T03:11:02.916",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274320,1708139462926,-346.11690516,0.00050136,30,"2024-02-17T03:11:02.926",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274321,1708139462938,-500.0,0.00050136,2,"2024-02-17T03:11:02.938",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274322,1708139462947,-500.0,0.00050136,60,"2024-02-17T03:11:02.947",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274323,1708139462956,-500.0,0.00050136,60,"2024-02-17T03:11:02.956",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274324,1708139462966,-500.0,0.00050136,60,"2024-02-17T03:11:02.966",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274325,1708139462974,-573.58,0.00050136,60,"2024-02-17T03:11:02.974",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274326,1708139462984,-541.18312316,0.00050136,60,"2024-02-17T03:11:02.984",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274327,1708139462993,-500.0,0.00050136,2,"2024-02-17T03:11:02.993",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274328,1708139463002,-500.0,0.00050136,60,"2024-02-17T03:11:03.002",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274329,1708139463011,-224.86209847,0.00050136,60,"2024-02-17T03:11:03.011",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274330,1708139463021,-229.6761137,0.00050136,60,"2024-02-17T03:11:03.021",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274331,1708139463031,-500.0,0.00050136,60,"2024-02-17T03:11:03.031",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274332,1708139463040,-594.55471162,0.00050136,60,"2024-02-17T03:11:03.040",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274333,1708139463049,-500.0,0.00050136,60,"2024-02-17T03:11:03.049",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274334,1708139463058,-615.82,0.00050136,60,"2024-02-17T03:11:03.058",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274335,1708139463067,-500.0,0.00050136,60,"2024-02-17T03:11:03.067",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274336,1708139463076,-500.0,0.00050136,60,"2024-02-17T03:11:03.076",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274337,1708139463085,-500.0,0.00050136,2,"2024-02-17T03:11:03.085",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274338,1708139463094,-500.0,0.00050136,60,"2024-02-17T03:11:03.094",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274339,1708139463104,-347.63197119,0.00050136,60,"2024-02-17T03:11:03.104",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274340,1708139463113,-500.0,0.00050136,60,"2024-02-17T03:11:03.113",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274341,1708139463122,-521.38,0.00050136,2,"2024-02-17T03:11:03.122",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274342,1708139463131,-380.49275801,0.00050136,60,"2024-02-17T03:11:03.131",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274343,1708139463140,-381.13619295,0.00050136,60,"2024-02-17T03:11:03.140",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274344,1708139463149,-526.92,0.00050136,60,"2024-02-17T03:11:03.149",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274345,1708139463158,-500.0,0.00050136,60,"2024-02-17T03:11:03.158",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274346,1708139463167,-500.0,0.00050136,60,"2024-02-17T03:11:03.167",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274347,1708139463176,-500.0,0.00050136,60,"2024-02-17T03:11:03.176",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274348,1708139463185,-500.0,0.00050136,60,"2024-02-17T03:11:03.185",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274349,1708139463194,-500.0,0.00050136,60,"2024-02-17T03:11:03.194",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274350,1708139463203,-517.56,0.00050136,60,"2024-02-17T03:11:03.203",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274351,1708139463212,-500.0,0.00050136,60,"2024-02-17T03:11:03.212",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274352,1708139463221,-500.0,0.00050136,60,"2024-02-17T03:11:03.221",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274353,1708139463230,-500.0,0.00050136,60,"2024-02-17T03:11:03.230",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274354,1708139463239,-500.0,0.00050136,60,"2024-02-17T03:11:03.239",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274355,1708139463248,-500.0,0.00050136,60,"2024-02-17T03:11:03.248",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274356,1708139463257,-500.0,0.00050136,60,"2024-02-17T03:11:03.257",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274357,1708139463265,-1162.21,0.00050136,60,"2024-02-17T03:11:03.265",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274358,1708139463274,-500.0,0.00050136,60,"2024-02-17T03:11:03.274",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274359,1708139463283,-500.0,0.00050136,60,"2024-02-17T03:11:03.283",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274360,1708139463291,-500.0,0.00050136,60,"2024-02-17T03:11:03.291",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274361,1708139463301,-500.0,0.00050136,60,"2024-02-17T03:11:03.301",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274362,1708139463310,-500.0,0.00050136,60,"2024-02-17T03:11:03.310",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274363,1708139463319,-274.2241288,0.00050136,60,"2024-02-17T03:11:03.319",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274364,1708139463328,-500.0,0.00050136,2,"2024-02-17T03:11:03.328",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274365,1708139463337,-282.1300424,0.00050136,60,"2024-02-17T03:11:03.337",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274366,1708139463346,-150.0,0.00050136,60,"2024-02-17T03:11:03.346",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274367,1708139463355,-500.0,0.00050136,60,"2024-02-17T03:11:03.355",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274368,1708139463363,-500.0,0.00050136,60,"2024-02-17T03:11:03.363",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274369,1708139463372,-500.0,0.00050136,60,"2024-02-17T03:11:03.372",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274370,1708139463382,-316.77,0.00050136,60,"2024-02-17T03:11:03.382",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274371,1708139463391,-1393.94,0.00050136,60,"2024-02-17T03:11:03.391",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274372,1708139463400,-500.0,0.00050136,60,"2024-02-17T03:11:03.400",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274373,1708139463409,-3925.05,0.00050136,7,"2024-02-17T03:11:03.409",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274374,1708139463417,-542.07529504,0.00050136,60,"2024-02-17T03:11:03.417",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274375,1708139463426,-355.34156987,0.00050136,60,"2024-02-17T03:11:03.426",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274376,1708139463435,-500.0,0.00050136,60,"2024-02-17T03:11:03.435",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274377,1708139463444,-500.0,0.00050136,60,"2024-02-17T03:11:03.444",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274378,1708139463453,-500.0,0.00050136,60,"2024-02-17T03:11:03.453",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274379,1708139463462,-500.0,0.00050136,2,"2024-02-17T03:11:03.462",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274380,1708139463471,-365.88907056,0.00050136,60,"2024-02-17T03:11:03.471",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274381,1708139463480,-500.0,0.00050136,60,"2024-02-17T03:11:03.480",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274382,1708139463489,-500.0,0.00050136,60,"2024-02-17T03:11:03.489",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274383,1708139463498,-500.0,0.00050136,60,"2024-02-17T03:11:03.498",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274384,1708139463506,-500.0,0.00050136,60,"2024-02-17T03:11:03.506",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274385,1708139463515,-500.0,0.00050136,60,"2024-02-17T03:11:03.515",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274386,1708139463525,-1028.76,0.00050136,2,"2024-02-17T03:11:03.525",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274387,1708139463534,-500.0,0.00050136,60,"2024-02-17T03:11:03.534",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274388,1708139463542,-500.0,0.00050136,60,"2024-02-17T03:11:03.542",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274389,1708139463551,-500.0,0.00050136,60,"2024-02-17T03:11:03.551",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274390,1708139463559,-500.0,0.00050136,60,"2024-02-17T03:11:03.559",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274391,1708139463568,-500.0,0.00050136,7,"2024-02-17T03:11:03.568",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274392,1708139463577,-469.62317952,0.00050136,60,"2024-02-17T03:11:03.577",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274393,1708139463586,-316.48286031,0.00050136,60,"2024-02-17T03:11:03.586",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274394,1708139463595,-420.31261848,0.00050136,60,"2024-02-17T03:11:03.595",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274395,1708139463604,-500.0,0.00050136,60,"2024-02-17T03:11:03.604",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274396,1708139463613,-500.0,0.00050136,60,"2024-02-17T03:11:03.613",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274397,1708139463621,-623.71211797,0.00050136,60,"2024-02-17T03:11:03.621",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274398,1708139463630,-500.0,0.00050136,60,"2024-02-17T03:11:03.630",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274399,1708139463639,-500.0,0.00050136,60,"2024-02-17T03:11:03.639",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274400,1708139463648,-500.0,0.00050136,60,"2024-02-17T03:11:03.648",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274401,1708139463656,-500.0,0.00050136,60,"2024-02-17T03:11:03.656",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274402,1708139463665,-448.19538752,0.00050136,60,"2024-02-17T03:11:03.665",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274403,1708139463674,-500.0,0.00050136,60,"2024-02-17T03:11:03.674",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274404,1708139463683,-350.28728182,0.00050136,60,"2024-02-17T03:11:03.683",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274405,1708139463692,-657.81,0.00050136,60,"2024-02-17T03:11:03.692",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274406,1708139463701,-500.0,0.00050136,60,"2024-02-17T03:11:03.701",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274407,1708139463710,-500.0,0.00050136,60,"2024-02-17T03:11:03.710",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274408,1708139463822,-500.0,0.00050136,60,"2024-02-17T03:11:03.822",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274409,1708139463831,-500.0,0.00050136,60,"2024-02-17T03:11:03.831",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274410,1708139463840,-500.0,0.00050136,60,"2024-02-17T03:11:03.840",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274411,1708139463849,-523.96,0.00050136,60,"2024-02-17T03:11:03.849",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274412,1708139463858,-500.0,0.00050136,60,"2024-02-17T03:11:03.858",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274413,1708139463867,-500.0,0.00050136,60,"2024-02-17T03:11:03.867",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274414,1708139463876,-500.0,0.00050136,60,"2024-02-17T03:11:03.876",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274415,1708139463886,-500.0,0.00050136,60,"2024-02-17T03:11:03.886",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274416,1708139463895,-500.0,0.00050136,60,"2024-02-17T03:11:03.895",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274417,1708139463904,-500.0,0.00050136,60,"2024-02-17T03:11:03.904",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274418,1708139463913,-500.0,0.00050136,60,"2024-02-17T03:11:03.913",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274419,1708139463922,-500.0,0.00050136,60,"2024-02-17T03:11:03.922",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274420,1708139463932,-500.0,0.00050136,60,"2024-02-17T03:11:03.932",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274421,1708139463942,-500.0,0.00050136,60,"2024-02-17T03:11:03.942",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274422,1708139463951,-500.0,0.00050136,60,"2024-02-17T03:11:03.951",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274423,1708139463960,-854.01,0.00050136,60,"2024-02-17T03:11:03.960",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274424,1708139463970,-500.0,0.00050136,60,"2024-02-17T03:11:03.970",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274425,1708139463980,-500.0,0.00050136,60,"2024-02-17T03:11:03.980",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274426,1708139463989,-500.0,0.00050136,60,"2024-02-17T03:11:03.989",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274427,1708139463998,-500.0,0.00050136,60,"2024-02-17T03:11:03.998",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274428,1708139464008,-500.0,0.00050136,60,"2024-02-17T03:11:04.008",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274429,1708139464017,-1495.02,0.00050136,60,"2024-02-17T03:11:04.017",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274430,1708139464027,-500.0,0.00050136,60,"2024-02-17T03:11:04.027",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274431,1708139464036,-500.0,0.00050136,60,"2024-02-17T03:11:04.036",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274432,1708139464045,-500.0,0.00050136,60,"2024-02-17T03:11:04.045",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274433,1708139464055,-1165.59,0.00050136,60,"2024-02-17T03:11:04.055",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274434,1708139464065,-500.0,0.00050136,60,"2024-02-17T03:11:04.065",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274435,1708139464074,-500.0,0.00050136,60,"2024-02-17T03:11:04.074",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274436,1708139464084,-500.0,0.00050136,60,"2024-02-17T03:11:04.084",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274437,1708139464093,-500.0,0.00050136,60,"2024-02-17T03:11:04.093",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274438,1708139464102,-500.0,0.00050136,60,"2024-02-17T03:11:04.102",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274439,1708139464112,-636.17,0.00050136,60,"2024-02-17T03:11:04.112",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274440,1708139464121,-500.0,0.00050136,60,"2024-02-17T03:11:04.121",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274441,1708139464130,-500.0,0.00050136,60,"2024-02-17T03:11:04.130",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274442,1708139464140,-893.76,0.00050136,60,"2024-02-17T03:11:04.140",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274443,1708139464149,-500.0,0.00050136,60,"2024-02-17T03:11:04.149",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274444,1708139464158,-622.67,0.00050136,60,"2024-02-17T03:11:04.158",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274445,1708139464167,-280.66344346,0.00050136,60,"2024-02-17T03:11:04.167",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274446,1708139464176,-500.0,0.00050136,60,"2024-02-17T03:11:04.176",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274447,1708139464185,-500.0,0.00050136,60,"2024-02-17T03:11:04.185",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274448,1708139464194,-3136.01,0.00050136,60,"2024-02-17T03:11:04.194",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274449,1708139464203,-500.0,0.00050136,60,"2024-02-17T03:11:04.203",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274450,1708139464212,-5024.34,0.00050136,60,"2024-02-17T03:11:04.212",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274451,1708139464221,-500.0,0.00050136,60,"2024-02-17T03:11:04.221",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274452,1708139464230,-500.0,0.00050136,60,"2024-02-17T03:11:04.230",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274453,1708139464239,-569.8,0.00050136,60,"2024-02-17T03:11:04.239",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274454,1708139464248,-502.24,0.00050136,60,"2024-02-17T03:11:04.248",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274455,1708139464258,-873.0,0.00050136,60,"2024-02-17T03:11:04.258",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274456,1708139464267,-500.0,0.00050136,60,"2024-02-17T03:11:04.267",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274457,1708139464276,-556.89,0.00050136,60,"2024-02-17T03:11:04.276",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274458,1708139464285,-346.69449062,0.00050136,60,"2024-02-17T03:11:04.285",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274459,1708139464294,-500.0,0.00050136,60,"2024-02-17T03:11:04.294",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274460,1708139464303,-1593.36,0.00050136,60,"2024-02-17T03:11:04.303",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274461,1708139464312,-3220.88,0.00050136,60,"2024-02-17T03:11:04.312",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274462,1708139464321,-519.51,0.00050136,60,"2024-02-17T03:11:04.321",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274463,1708139464330,-500.0,0.00050136,60,"2024-02-17T03:11:04.330",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274464,1708139464340,-476.27057111,0.00050136,60,"2024-02-17T03:11:04.340",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274465,1708139464349,-500.0,0.00050136,60,"2024-02-17T03:11:04.349",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274466,1708139464359,-500.0,0.00050136,60,"2024-02-17T03:11:04.359",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274467,1708139464368,-937.4,0.00050136,60,"2024-02-17T03:11:04.368",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274468,1708139464377,-500.0,0.00050136,60,"2024-02-17T03:11:04.377",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274469,1708139464386,-500.0,0.00050136,60,"2024-02-17T03:11:04.386",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274470,1708139464396,-577.85,0.00050136,60,"2024-02-17T03:11:04.396",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274471,1708139464405,-500.0,0.00050136,60,"2024-02-17T03:11:04.405",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274472,1708139464414,-500.0,0.00050136,60,"2024-02-17T03:11:04.414",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274473,1708139464423,-1846.34,0.00050136,60,"2024-02-17T03:11:04.423",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274474,1708139464433,-1210.8,0.00050136,14,"2024-02-17T03:11:04.433",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274475,1708139464442,-500.0,0.00050136,60,"2024-02-17T03:11:04.442",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274476,1708139464451,-500.0,0.00050136,60,"2024-02-17T03:11:04.451",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274477,1708139464460,-500.0,0.00050136,60,"2024-02-17T03:11:04.460",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274478,1708139464470,-344.09418387,0.00050136,60,"2024-02-17T03:11:04.470",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274479,1708139464479,-1111.25,0.00050136,60,"2024-02-17T03:11:04.479",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274480,1708139464488,-500.0,0.00050136,60,"2024-02-17T03:11:04.488",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274481,1708139464497,-783.66,0.00050136,60,"2024-02-17T03:11:04.497",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274482,1708139464506,-500.0,0.00050136,60,"2024-02-17T03:11:04.506",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274483,1708139464515,-567.1,0.00050136,60,"2024-02-17T03:11:04.515",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274484,1708139464525,-500.0,0.00050136,60,"2024-02-17T03:11:04.525",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274485,1708139464534,-500.0,0.00050136,60,"2024-02-17T03:11:04.534",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274486,1708139464543,-594.3296275,0.00050136,60,"2024-02-17T03:11:04.543",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274487,1708139464552,-523.09,0.00050136,60,"2024-02-17T03:11:04.552",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274488,1708139464562,-500.0,0.00050136,60,"2024-02-17T03:11:04.562",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274489,1708139464572,-1634.88,0.00050136,60,"2024-02-17T03:11:04.572",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274490,1708139464582,-500.0,0.00050136,60,"2024-02-17T03:11:04.582",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274491,1708139464591,-500.0,0.00050136,60,"2024-02-17T03:11:04.591",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274492,1708139464600,-500.0,0.00050136,60,"2024-02-17T03:11:04.600",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274493,1708139464610,-500.0,0.00050136,60,"2024-02-17T03:11:04.610",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274494,1708139464619,-500.0,0.00050136,60,"2024-02-17T03:11:04.619",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274495,1708139464629,-500.0,0.00050136,60,"2024-02-17T03:11:04.629",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274496,1708139464638,-500.0,0.00050136,60,"2024-02-17T03:11:04.638",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274497,1708139464648,-500.0,0.00050136,60,"2024-02-17T03:11:04.648",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274498,1708139464657,-500.0,0.00050136,60,"2024-02-17T03:11:04.657",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274499,1708139464666,-500.0,0.00050136,60,"2024-02-17T03:11:04.666",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274500,1708139464675,-500.0,0.00050136,60,"2024-02-17T03:11:04.675",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274501,1708139464685,-500.0,0.00050136,60,"2024-02-17T03:11:04.685",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274502,1708139464694,-483.99732461,0.00050136,60,"2024-02-17T03:11:04.694",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274503,1708139464703,-500.0,0.00050136,60,"2024-02-17T03:11:04.703",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274504,1708139464712,-500.0,0.00050136,60,"2024-02-17T03:11:04.712",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274505,1708139464721,-618.51776051,0.00050136,60,"2024-02-17T03:11:04.721",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274506,1708139464730,-2129.66,0.00050136,60,"2024-02-17T03:11:04.730",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274507,1708139464739,-500.0,0.00050136,60,"2024-02-17T03:11:04.739",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274508,1708139464748,-500.0,0.00050136,60,"2024-02-17T03:11:04.748",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274509,1708139464758,-419.75916695,0.00050136,60,"2024-02-17T03:11:04.758",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274510,1708139464769,-1935.87,0.00050136,60,"2024-02-17T03:11:04.769",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274511,1708139464779,-500.0,0.00050136,60,"2024-02-17T03:11:04.779",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274512,1708139464788,-554.4,0.00050136,60,"2024-02-17T03:11:04.788",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274513,1708139464797,-500.0,0.00050136,60,"2024-02-17T03:11:04.797",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274514,1708139464806,-972.28,0.00050136,60,"2024-02-17T03:11:04.806",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274515,1708139464815,-577.36,0.00050136,60,"2024-02-17T03:11:04.815",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274516,1708139464824,-500.0,0.00050136,60,"2024-02-17T03:11:04.824",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274517,1708139464834,-1034.46,0.00050136,60,"2024-02-17T03:11:04.834",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274518,1708139464843,-1116.16242842,0.00050136,2,"2024-02-17T03:11:04.843",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274519,1708139464853,-500.0,0.00050136,60,"2024-02-17T03:11:04.853",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274520,1708139464862,-500.0,0.00050136,60,"2024-02-17T03:11:04.862",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274521,1708139464874,-500.0,0.00050136,60,"2024-02-17T03:11:04.874",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274522,1708139464884,-500.0,0.00050136,60,"2024-02-17T03:11:04.884",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274523,1708139464894,-692.92,0.00050136,60,"2024-02-17T03:11:04.894",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274524,1708139464903,-718.43,0.00050136,60,"2024-02-17T03:11:04.903",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274525,1708139464913,-879.44,0.00050136,60,"2024-02-17T03:11:04.913",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274526,1708139464922,-500.0,0.00050136,60,"2024-02-17T03:11:04.922",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274527,1708139464933,-500.0,0.00050136,60,"2024-02-17T03:11:04.933",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274528,1708139464943,-5123.64,0.00050136,60,"2024-02-17T03:11:04.943",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274529,1708139464954,-500.0,0.00050136,60,"2024-02-17T03:11:04.954",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274530,1708139464963,-500.0,0.00050136,60,"2024-02-17T03:11:04.963",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274531,1708139464974,-1145.97,0.00050136,60,"2024-02-17T03:11:04.974",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274532,1708139464983,-500.0,0.00050136,60,"2024-02-17T03:11:04.983",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274533,1708139464993,-12479.19,0.00050136,60,"2024-02-17T03:11:04.993",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274534,1708139465002,-500.0,0.00050136,60,"2024-02-17T03:11:05.002",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274535,1708139465013,-738.56,0.00050136,60,"2024-02-17T03:11:05.013",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274536,1708139465022,-500.0,0.00050136,60,"2024-02-17T03:11:05.022",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274537,1708139465032,-500.0,0.00050136,60,"2024-02-17T03:11:05.032",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274538,1708139465043,-500.0,0.00050136,60,"2024-02-17T03:11:05.043",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274539,1708139465054,-500.0,0.00050136,60,"2024-02-17T03:11:05.054",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274540,1708139465063,-535.1571029,0.00050136,60,"2024-02-17T03:11:05.063",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274541,1708139465073,-548.51,0.00050136,60,"2024-02-17T03:11:05.073",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274542,1708139465084,-500.0,0.00050136,60,"2024-02-17T03:11:05.084",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274543,1708139465093,-151.021788,0.00050148,53,"2024-02-17T03:11:05.093",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274544,1708139465104,-800.0,0.00050166,30,"2024-02-17T03:11:05.104",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274545,1708139465113,-8138.08827699,0.000502,120,"2024-02-17T03:11:05.113",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274546,1708139465123,-8138.08827692,0.000502,120,"2024-02-17T03:11:05.123",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274547,1708139465133,-8138.08827692,0.000502,120,"2024-02-17T03:11:05.133",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274548,1708139465142,-8138.08827692,0.000502,120,"2024-02-17T03:11:05.142",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274549,1708139465152,-8138.08827692,0.000502,120,"2024-02-17T03:11:05.152",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274550,1708139465161,-8138.08827692,0.000502,120,"2024-02-17T03:11:05.161",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274551,1708139465171,-8138.08827692,0.000502,120,"2024-02-17T03:11:05.171",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274552,1708139465180,-8138.08827692,0.000502,120,"2024-02-17T03:11:05.180",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274553,1708139465189,-8138.08827692,0.000502,120,"2024-02-17T03:11:05.189",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274554,1708139465199,-8138.08827692,0.000502,120,"2024-02-17T03:11:05.199",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274555,1708139465208,-8138.08827692,0.000502,120,"2024-02-17T03:11:05.208",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274556,1708139465218,-8138.08827692,0.000502,120,"2024-02-17T03:11:05.218",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274557,1708139465228,-8138.08827692,0.000502,120,"2024-02-17T03:11:05.228",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274558,1708139465237,-8138.08827692,0.000502,120,"2024-02-17T03:11:05.237",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274559,1708139465248,-8138.08827692,0.000502,120,"2024-02-17T03:11:05.248",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274560,1708139465258,-8138.08827692,0.000502,120,"2024-02-17T03:11:05.258",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274561,1708139465267,-8138.08827692,0.000502,120,"2024-02-17T03:11:05.267",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274562,1708139465276,-8138.08827692,0.000502,120,"2024-02-17T03:11:05.276",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274563,1708139465286,-8138.08827692,0.000502,120,"2024-02-17T03:11:05.286",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274564,1708139465295,-8138.08827692,0.000502,120,"2024-02-17T03:11:05.295",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274565,1708139465304,-855926.34405218,0.00050235,120,"2024-02-17T03:11:05.304",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274566,1708139465314,-238.4273123,0.00050243,30,"2024-02-17T03:11:05.314",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274567,1708139465324,-432.0,0.00050318,30,"2024-02-17T03:11:05.324",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274568,1708139465333,-21720.0,0.00050352,120,"2024-02-17T03:11:05.333",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274569,1708139465342,-739.89,0.0005041,60,"2024-02-17T03:11:05.342",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274570,1708139465352,-500.0,0.0005041,60,"2024-02-17T03:11:05.352",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274571,1708139465361,-500.0,0.0005041,60,"2024-02-17T03:11:05.361",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274572,1708139465370,-500.0,0.0005041,60,"2024-02-17T03:11:05.370",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274573,1708139465380,-500.0,0.0005041,2,"2024-02-17T03:11:05.380",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274574,1708139465389,-500.0,0.0005041,60,"2024-02-17T03:11:05.389",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274575,1708139465398,-500.0,0.0005041,60,"2024-02-17T03:11:05.398",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274576,1708139465407,-500.0,0.0005041,60,"2024-02-17T03:11:05.407",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274577,1708139465417,-500.0,0.0005041,2,"2024-02-17T03:11:05.417",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274578,1708139465426,-500.0,0.0005041,60,"2024-02-17T03:11:05.426",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274579,1708139465436,-500.0,0.0005041,60,"2024-02-17T03:11:05.436",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274580,1708139465446,-185.01252315,0.0005041,60,"2024-02-17T03:11:05.446",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274581,1708139465455,-615.82,0.0005041,60,"2024-02-17T03:11:05.455",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274582,1708139465464,-500.0,0.0005041,60,"2024-02-17T03:11:05.464",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274583,1708139465473,-500.0,0.0005041,60,"2024-02-17T03:11:05.473",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274584,1708139465576,-500.0,0.0005041,2,"2024-02-17T03:11:05.576",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274585,1708139465586,-500.0,0.0005041,60,"2024-02-17T03:11:05.586",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274586,1708139465595,-500.0,0.0005041,60,"2024-02-17T03:11:05.595",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274587,1708139465604,-521.38,0.0005041,2,"2024-02-17T03:11:05.604",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274588,1708139465613,-526.92,0.0005041,60,"2024-02-17T03:11:05.613",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274589,1708139465623,-500.0,0.0005041,60,"2024-02-17T03:11:05.623",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274590,1708139465632,-500.0,0.0005041,60,"2024-02-17T03:11:05.632",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274591,1708139465641,-500.0,0.0005041,60,"2024-02-17T03:11:05.641",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274592,1708139465651,-500.0,0.0005041,60,"2024-02-17T03:11:05.651",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274593,1708139465660,-164.17054004,0.0005041,60,"2024-02-17T03:11:05.660",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274594,1708139465669,-500.0,0.0005041,60,"2024-02-17T03:11:05.669",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274595,1708139465679,-490.53017721,0.0005041,60,"2024-02-17T03:11:05.679",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274596,1708139465689,-610.16237598,0.0005041,60,"2024-02-17T03:11:05.689",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274597,1708139465698,-500.0,0.0005041,60,"2024-02-17T03:11:05.698",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274598,1708139465708,-500.0,0.0005041,60,"2024-02-17T03:11:05.708",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274599,1708139465718,-500.0,0.0005041,60,"2024-02-17T03:11:05.718",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274600,1708139465728,-1162.21,0.0005041,60,"2024-02-17T03:11:05.728",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274601,1708139465738,-500.0,0.0005041,60,"2024-02-17T03:11:05.738",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274602,1708139465747,-500.0,0.0005041,60,"2024-02-17T03:11:05.747",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274603,1708139465757,-500.0,0.0005041,60,"2024-02-17T03:11:05.757",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274604,1708139465767,-189.92571817,0.0005041,60,"2024-02-17T03:11:05.767",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274605,1708139465777,-500.0,0.0005041,60,"2024-02-17T03:11:05.777",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274606,1708139465786,-500.0,0.0005041,2,"2024-02-17T03:11:05.786",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274607,1708139465796,-150.0,0.0005041,60,"2024-02-17T03:11:05.796",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274608,1708139465806,-500.0,0.0005041,60,"2024-02-17T03:11:05.806",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274609,1708139465815,-500.0,0.0005041,60,"2024-02-17T03:11:05.815",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274610,1708139465824,-1393.94,0.0005041,60,"2024-02-17T03:11:05.824",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274611,1708139465834,-500.0,0.0005041,60,"2024-02-17T03:11:05.834",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274612,1708139465843,-500.0,0.0005041,60,"2024-02-17T03:11:05.843",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274613,1708139465852,-500.0,0.0005041,60,"2024-02-17T03:11:05.852",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274614,1708139465860,-500.0,0.0005041,60,"2024-02-17T03:11:05.860",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274615,1708139465870,-500.0,0.0005041,2,"2024-02-17T03:11:05.870",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274616,1708139465879,-500.0,0.0005041,60,"2024-02-17T03:11:05.879",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274617,1708139465889,-262.69236757,0.0005041,60,"2024-02-17T03:11:05.889",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274618,1708139465898,-500.0,0.0005041,60,"2024-02-17T03:11:05.898",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274619,1708139465911,-500.0,0.0005041,60,"2024-02-17T03:11:05.911",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274620,1708139465921,-500.0,0.0005041,60,"2024-02-17T03:11:05.921",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274621,1708139465932,-1028.76,0.0005041,2,"2024-02-17T03:11:05.932",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274622,1708139465942,-500.0,0.0005041,60,"2024-02-17T03:11:05.942",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274623,1708139465951,-511.74471444,0.0005041,60,"2024-02-17T03:11:05.951",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274624,1708139465961,-571.05609995,0.0005041,60,"2024-02-17T03:11:05.961",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274625,1708139465971,-500.0,0.0005041,60,"2024-02-17T03:11:05.971",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274626,1708139465981,-500.0,0.0005041,7,"2024-02-17T03:11:05.981",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274627,1708139465991,-500.0,0.0005041,60,"2024-02-17T03:11:05.991",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274628,1708139466001,-500.0,0.0005041,60,"2024-02-17T03:11:06.001",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274629,1708139466011,-500.0,0.0005041,60,"2024-02-17T03:11:06.011",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274630,1708139466021,-500.0,0.0005041,60,"2024-02-17T03:11:06.021",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274631,1708139466032,-500.0,0.0005041,60,"2024-02-17T03:11:06.032",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274632,1708139466042,-500.0,0.0005041,60,"2024-02-17T03:11:06.042",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274633,1708139466051,-500.0,0.0005041,60,"2024-02-17T03:11:06.051",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274634,1708139466061,-657.81,0.0005041,60,"2024-02-17T03:11:06.061",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274635,1708139466071,-500.0,0.0005041,60,"2024-02-17T03:11:06.071",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274636,1708139466080,-500.0,0.0005041,60,"2024-02-17T03:11:06.080",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274637,1708139466089,-500.0,0.0005041,60,"2024-02-17T03:11:06.089",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274638,1708139466099,-500.0,0.0005041,60,"2024-02-17T03:11:06.099",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274639,1708139466108,-582.50898164,0.0005041,60,"2024-02-17T03:11:06.108",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274640,1708139466117,-523.96,0.0005041,60,"2024-02-17T03:11:06.117",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274641,1708139466127,-500.0,0.0005041,60,"2024-02-17T03:11:06.127",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274642,1708139466137,-500.0,0.0005041,60,"2024-02-17T03:11:06.137",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274643,1708139466146,-500.0,0.0005041,60,"2024-02-17T03:11:06.146",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274644,1708139466156,-500.0,0.0005041,60,"2024-02-17T03:11:06.156",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274645,1708139466165,-500.0,0.0005041,60,"2024-02-17T03:11:06.165",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274646,1708139466174,-500.0,0.0005041,60,"2024-02-17T03:11:06.174",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274647,1708139466184,-500.0,0.0005041,60,"2024-02-17T03:11:06.184",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274648,1708139466193,-500.0,0.0005041,60,"2024-02-17T03:11:06.193",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274649,1708139466202,-500.0,0.0005041,60,"2024-02-17T03:11:06.202",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274650,1708139466211,-500.0,0.0005041,60,"2024-02-17T03:11:06.211",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274651,1708139466221,-500.0,0.0005041,60,"2024-02-17T03:11:06.221",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274652,1708139466230,-854.01,0.0005041,60,"2024-02-17T03:11:06.230",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274653,1708139466239,-500.0,0.0005041,60,"2024-02-17T03:11:06.239",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274654,1708139466249,-500.0,0.0005041,60,"2024-02-17T03:11:06.249",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274655,1708139466258,-574.28532509,0.0005041,60,"2024-02-17T03:11:06.258",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274656,1708139466267,-500.0,0.0005041,60,"2024-02-17T03:11:06.267",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274657,1708139466276,-403.18424984,0.0005041,60,"2024-02-17T03:11:06.276",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274658,1708139466285,-1495.02,0.0005041,60,"2024-02-17T03:11:06.285",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274659,1708139466295,-500.0,0.0005041,60,"2024-02-17T03:11:06.295",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274660,1708139466303,-500.0,0.0005041,60,"2024-02-17T03:11:06.303",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274661,1708139466313,-500.0,0.0005041,60,"2024-02-17T03:11:06.313",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274662,1708139466323,-1165.59,0.0005041,60,"2024-02-17T03:11:06.323",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274663,1708139466333,-500.0,0.0005041,60,"2024-02-17T03:11:06.333",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274664,1708139466342,-500.0,0.0005041,60,"2024-02-17T03:11:06.342",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274665,1708139466351,-500.0,0.0005041,60,"2024-02-17T03:11:06.351",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274666,1708139466360,-500.0,0.0005041,60,"2024-02-17T03:11:06.360",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274667,1708139466370,-500.0,0.0005041,60,"2024-02-17T03:11:06.370",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274668,1708139466379,-636.17,0.0005041,60,"2024-02-17T03:11:06.379",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274669,1708139466388,-500.0,0.0005041,60,"2024-02-17T03:11:06.388",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274670,1708139466397,-500.0,0.0005041,60,"2024-02-17T03:11:06.397",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274671,1708139466406,-893.76,0.0005041,60,"2024-02-17T03:11:06.406",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274672,1708139466416,-249.08380918,0.0005041,60,"2024-02-17T03:11:06.416",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274673,1708139466425,-622.67,0.0005041,60,"2024-02-17T03:11:06.425",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274674,1708139466434,-307.16614785,0.0005041,60,"2024-02-17T03:11:06.434",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274675,1708139466443,-174.57816504,0.0005041,60,"2024-02-17T03:11:06.443",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274676,1708139466452,-3136.01,0.0005041,60,"2024-02-17T03:11:06.452",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274677,1708139466462,-500.0,0.0005041,60,"2024-02-17T03:11:06.462",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274678,1708139466472,-5024.34,0.0005041,60,"2024-02-17T03:11:06.472",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274679,1708139466482,-500.0,0.0005041,60,"2024-02-17T03:11:06.482",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274680,1708139466491,-500.0,0.0005041,60,"2024-02-17T03:11:06.491",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274681,1708139466500,-569.8,0.0005041,60,"2024-02-17T03:11:06.500",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274682,1708139466510,-502.24,0.0005041,60,"2024-02-17T03:11:06.510",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274683,1708139466519,-873.0,0.0005041,60,"2024-02-17T03:11:06.519",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274684,1708139466529,-500.0,0.0005041,60,"2024-02-17T03:11:06.529",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274685,1708139466538,-556.89,0.0005041,60,"2024-02-17T03:11:06.538",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274686,1708139466547,-500.0,0.0005041,60,"2024-02-17T03:11:06.547",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274687,1708139466557,-1593.36,0.0005041,60,"2024-02-17T03:11:06.557",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274688,1708139466567,-3220.88,0.0005041,60,"2024-02-17T03:11:06.567",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274689,1708139466577,-519.51,0.0005041,60,"2024-02-17T03:11:06.577",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274690,1708139466586,-500.0,0.0005041,60,"2024-02-17T03:11:06.586",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274691,1708139466597,-500.0,0.0005041,60,"2024-02-17T03:11:06.597",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274692,1708139466607,-500.0,0.0005041,60,"2024-02-17T03:11:06.607",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274693,1708139466617,-937.4,0.0005041,60,"2024-02-17T03:11:06.617",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274694,1708139466627,-500.0,0.0005041,60,"2024-02-17T03:11:06.627",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274695,1708139466636,-500.0,0.0005041,60,"2024-02-17T03:11:06.636",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274696,1708139466646,-577.85,0.0005041,60,"2024-02-17T03:11:06.646",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274697,1708139466655,-500.0,0.0005041,60,"2024-02-17T03:11:06.655",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274698,1708139466665,-1846.34,0.0005041,60,"2024-02-17T03:11:06.665",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274699,1708139466674,-500.0,0.0005041,60,"2024-02-17T03:11:06.674",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274700,1708139466684,-1210.8,0.0005041,14,"2024-02-17T03:11:06.684",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274701,1708139466693,-500.0,0.0005041,60,"2024-02-17T03:11:06.693",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274702,1708139466704,-500.0,0.0005041,60,"2024-02-17T03:11:06.704",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274703,1708139466713,-500.0,0.0005041,60,"2024-02-17T03:11:06.713",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274704,1708139466723,-1111.25,0.0005041,60,"2024-02-17T03:11:06.723",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274705,1708139466732,-528.21376373,0.0005041,60,"2024-02-17T03:11:06.732",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274706,1708139466741,-783.66,0.0005041,60,"2024-02-17T03:11:06.741",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274707,1708139466751,-500.0,0.0005041,60,"2024-02-17T03:11:06.751",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274708,1708139466760,-586.61745641,0.0005041,60,"2024-02-17T03:11:06.760",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274709,1708139466770,-567.1,0.0005041,60,"2024-02-17T03:11:06.770",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274710,1708139466781,-500.0,0.0005041,60,"2024-02-17T03:11:06.781",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274711,1708139466791,-523.09,0.0005041,60,"2024-02-17T03:11:06.791",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274712,1708139466800,-500.0,0.0005041,60,"2024-02-17T03:11:06.800",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274713,1708139466810,-1634.88,0.0005041,60,"2024-02-17T03:11:06.810",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274714,1708139466819,-500.0,0.0005041,60,"2024-02-17T03:11:06.819",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274715,1708139466829,-500.0,0.0005041,60,"2024-02-17T03:11:06.829",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274716,1708139466838,-500.0,0.0005041,60,"2024-02-17T03:11:06.838",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274717,1708139466848,-500.0,0.0005041,60,"2024-02-17T03:11:06.848",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274718,1708139466858,-500.0,0.0005041,60,"2024-02-17T03:11:06.858",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274719,1708139466868,-213.05308699,0.0005041,60,"2024-02-17T03:11:06.868",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274720,1708139466877,-500.0,0.0005041,60,"2024-02-17T03:11:06.877",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274721,1708139466887,-500.0,0.0005041,60,"2024-02-17T03:11:06.887",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274722,1708139466896,-500.0,0.0005041,60,"2024-02-17T03:11:06.896",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274723,1708139466906,-500.0,0.0005041,60,"2024-02-17T03:11:06.906",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274724,1708139466916,-547.73004704,0.0005041,60,"2024-02-17T03:11:06.916",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274725,1708139466926,-573.07044182,0.0005041,60,"2024-02-17T03:11:06.926",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274726,1708139466937,-500.0,0.0005041,60,"2024-02-17T03:11:06.937",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274727,1708139466947,-500.0,0.0005041,60,"2024-02-17T03:11:06.947",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274728,1708139466957,-2129.66,0.0005041,60,"2024-02-17T03:11:06.957",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274729,1708139466967,-500.0,0.0005041,60,"2024-02-17T03:11:06.967",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274730,1708139466977,-500.0,0.0005041,60,"2024-02-17T03:11:06.977",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274731,1708139466986,-1935.87,0.0005041,60,"2024-02-17T03:11:06.986",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274732,1708139466996,-500.0,0.0005041,60,"2024-02-17T03:11:06.996",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274733,1708139467005,-554.4,0.0005041,60,"2024-02-17T03:11:07.005",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274734,1708139467015,-500.0,0.0005041,60,"2024-02-17T03:11:07.015",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274735,1708139467026,-972.28,0.0005041,60,"2024-02-17T03:11:07.026",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274736,1708139467035,-577.36,0.0005041,60,"2024-02-17T03:11:07.035",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274737,1708139467045,-500.0,0.0005041,60,"2024-02-17T03:11:07.045",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274738,1708139467055,-1034.46,0.0005041,60,"2024-02-17T03:11:07.055",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274739,1708139467064,-500.0,0.0005041,60,"2024-02-17T03:11:07.064",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274740,1708139467074,-500.0,0.0005041,60,"2024-02-17T03:11:07.074",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274741,1708139467083,-500.0,0.0005041,60,"2024-02-17T03:11:07.083",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274742,1708139467093,-500.0,0.0005041,60,"2024-02-17T03:11:07.093",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274743,1708139467103,-692.92,0.0005041,60,"2024-02-17T03:11:07.103",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274744,1708139467113,-718.43,0.0005041,60,"2024-02-17T03:11:07.113",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274745,1708139467123,-879.44,0.0005041,60,"2024-02-17T03:11:07.123",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274746,1708139467218,-500.0,0.0005041,60,"2024-02-17T03:11:07.218",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274747,1708139467227,-500.0,0.0005041,60,"2024-02-17T03:11:07.227",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274748,1708139467237,-5123.64,0.0005041,60,"2024-02-17T03:11:07.237",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274749,1708139467247,-500.0,0.0005041,60,"2024-02-17T03:11:07.247",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274750,1708139467256,-500.0,0.0005041,60,"2024-02-17T03:11:07.256",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274751,1708139467267,-1145.97,0.0005041,60,"2024-02-17T03:11:07.267",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274752,1708139467275,-500.0,0.0005041,60,"2024-02-17T03:11:07.275",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274753,1708139467284,-12479.19,0.0005041,60,"2024-02-17T03:11:07.284",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274754,1708139467294,-500.0,0.0005041,60,"2024-02-17T03:11:07.294",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274755,1708139467304,-738.56,0.0005041,60,"2024-02-17T03:11:07.304",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274756,1708139467313,-500.0,0.0005041,60,"2024-02-17T03:11:07.313",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274757,1708139467323,-423.75109487,0.0005041,60,"2024-02-17T03:11:07.323",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274758,1708139467333,-500.0,0.0005041,60,"2024-02-17T03:11:07.333",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274759,1708139467343,-296.72365968,0.0005041,60,"2024-02-17T03:11:07.343",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274760,1708139467352,-548.51,0.0005041,60,"2024-02-17T03:11:07.352",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274761,1708139467362,-196.409247,0.00050414,30,"2024-02-17T03:11:07.362",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274762,1708139467371,-151.021788,0.00050448,52,"2024-02-17T03:11:07.371",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274763,1708139467381,-181.0,0.00050611,60,"2024-02-17T03:11:07.381",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274764,1708139467390,-367.7537532,0.00050665,23,"2024-02-17T03:11:07.390",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274765,1708139467399,-228.706666,0.00050684,30,"2024-02-17T03:11:07.399",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274766,1708139467409,-457.413333,0.00050684,30,"2024-02-17T03:11:07.409",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274767,1708139467418,-3821.546529,0.00050684,120,"2024-02-17T03:11:07.418",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274768,1708139467427,-1467.409503,0.00050684,30,"2024-02-17T03:11:07.427",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274769,1708139467436,-1477.917312,0.00050684,30,"2024-02-17T03:11:07.436",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274770,1708139467445,-4993.644876,0.00050684,120,"2024-02-17T03:11:07.445",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274771,1708139467454,-4026.307135,0.00050684,30,"2024-02-17T03:11:07.454",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274772,1708139467464,-170.433292,0.00050684,120,"2024-02-17T03:11:07.464",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274773,1708139467473,-1537.415636,0.00050684,30,"2024-02-17T03:11:07.473",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274774,1708139467483,-5175.301416,0.00050684,30,"2024-02-17T03:11:07.483",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274775,1708139467492,-2978.535654,0.00050684,30,"2024-02-17T03:11:07.492",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274776,1708139467501,-2187.077611,0.00050684,30,"2024-02-17T03:11:07.501",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274777,1708139467510,-595.707136,0.00050684,30,"2024-02-17T03:11:07.510",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274778,1708139467520,-3902.635805,0.00050684,30,"2024-02-17T03:11:07.520",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274779,1708139467529,-739.89,0.00050684,60,"2024-02-17T03:11:07.529",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274780,1708139467539,-500.0,0.00050684,60,"2024-02-17T03:11:07.539",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274781,1708139467548,-500.0,0.00050684,60,"2024-02-17T03:11:07.548",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274782,1708139467557,-1940.74026,0.00050684,120,"2024-02-17T03:11:07.557",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274783,1708139467567,-38896.952846,0.00050684,30,"2024-02-17T03:11:07.567",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274784,1708139467576,-1328.283323,0.00050684,30,"2024-02-17T03:11:07.576",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274785,1708139467585,-9754.743604,0.00050684,120,"2024-02-17T03:11:07.585",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274786,1708139467594,-47641.810668,0.00050684,30,"2024-02-17T03:11:07.594",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274787,1708139467604,-1591.050371,0.00050684,30,"2024-02-17T03:11:07.604",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274788,1708139467613,-500.0,0.00050684,60,"2024-02-17T03:11:07.613",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274789,1708139467622,-648.787679,0.00050684,30,"2024-02-17T03:11:07.622",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274790,1708139467632,-500.0,0.00050684,2,"2024-02-17T03:11:07.632",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274791,1708139467641,-500.0,0.00050684,60,"2024-02-17T03:11:07.641",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274792,1708139467650,-235.18876789,0.00050684,60,"2024-02-17T03:11:07.650",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274793,1708139467659,-500.0,0.00050684,60,"2024-02-17T03:11:07.659",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274794,1708139467668,-500.0,0.00050684,2,"2024-02-17T03:11:07.668",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274795,1708139467677,-293.83306253,0.00050684,60,"2024-02-17T03:11:07.677",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274796,1708139467686,-500.0,0.00050684,60,"2024-02-17T03:11:07.686",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274797,1708139467695,-615.82,0.00050684,60,"2024-02-17T03:11:07.695",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274798,1708139467705,-500.0,0.00050684,60,"2024-02-17T03:11:07.705",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274799,1708139467714,-500.0,0.00050684,60,"2024-02-17T03:11:07.714",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274800,1708139467723,-500.0,0.00050684,2,"2024-02-17T03:11:07.723",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274801,1708139467733,-500.0,0.00050684,60,"2024-02-17T03:11:07.733",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274802,1708139467742,-500.0,0.00050684,60,"2024-02-17T03:11:07.742",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274803,1708139467751,-521.38,0.00050684,2,"2024-02-17T03:11:07.751",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274804,1708139467760,-526.92,0.00050684,60,"2024-02-17T03:11:07.760",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274805,1708139467771,-500.0,0.00050684,60,"2024-02-17T03:11:07.771",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274806,1708139467780,-483.49063892,0.00050684,60,"2024-02-17T03:11:07.780",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274807,1708139467790,-500.0,0.00050684,60,"2024-02-17T03:11:07.790",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274808,1708139467799,-500.0,0.00050684,60,"2024-02-17T03:11:07.799",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274809,1708139467808,-500.0,0.00050684,60,"2024-02-17T03:11:07.808",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274810,1708139467817,-500.0,0.00050684,60,"2024-02-17T03:11:07.817",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274811,1708139467826,-195.92476062,0.00050684,60,"2024-02-17T03:11:07.826",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274812,1708139467835,-1162.21,0.00050684,60,"2024-02-17T03:11:07.835",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274813,1708139467844,-500.0,0.00050684,60,"2024-02-17T03:11:07.844",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274814,1708139467857,-536.04227791,0.00050684,60,"2024-02-17T03:11:07.857",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274815,1708139467866,-158.53932835,0.00050684,60,"2024-02-17T03:11:07.866",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274816,1708139467875,-500.0,0.00050684,60,"2024-02-17T03:11:07.875",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274817,1708139467885,-500.0,0.00050684,2,"2024-02-17T03:11:07.885",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274818,1708139467894,-150.0,0.00050684,60,"2024-02-17T03:11:07.894",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274819,1708139467903,-500.0,0.00050684,60,"2024-02-17T03:11:07.903",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274820,1708139467913,-500.0,0.00050684,60,"2024-02-17T03:11:07.913",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274821,1708139467921,-1393.94,0.00050684,60,"2024-02-17T03:11:07.921",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274822,1708139467932,-500.0,0.00050684,60,"2024-02-17T03:11:07.932",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274823,1708139467943,-162.29154161,0.00050684,60,"2024-02-17T03:11:07.943",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274824,1708139467952,-418.20678603,0.00050684,60,"2024-02-17T03:11:07.952",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274825,1708139467961,-500.0,0.00050684,60,"2024-02-17T03:11:07.961",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274826,1708139467971,-500.0,0.00050684,2,"2024-02-17T03:11:07.971",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274827,1708139467984,-500.0,0.00050684,60,"2024-02-17T03:11:07.984",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274828,1708139467993,-508.42636406,0.00050684,60,"2024-02-17T03:11:07.993",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274829,1708139468002,-500.0,0.00050684,60,"2024-02-17T03:11:08.002",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274830,1708139468012,-500.0,0.00050684,60,"2024-02-17T03:11:08.012",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274831,1708139468021,-1028.76,0.00050684,2,"2024-02-17T03:11:08.021",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274832,1708139468031,-342.53900499,0.00050684,60,"2024-02-17T03:11:08.031",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274833,1708139468040,-500.0,0.00050684,7,"2024-02-17T03:11:08.040",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274834,1708139468049,-500.0,0.00050684,60,"2024-02-17T03:11:08.049",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274835,1708139468058,-323.4775181,0.00050684,60,"2024-02-17T03:11:08.058",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274836,1708139468067,-500.0,0.00050684,60,"2024-02-17T03:11:08.067",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274837,1708139468076,-500.0,0.00050684,60,"2024-02-17T03:11:08.076",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274838,1708139468085,-500.0,0.00050684,60,"2024-02-17T03:11:08.085",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274839,1708139468094,-500.0,0.00050684,60,"2024-02-17T03:11:08.094",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274840,1708139468105,-154.00510433,0.00050684,60,"2024-02-17T03:11:08.105",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274841,1708139468114,-500.0,0.00050684,60,"2024-02-17T03:11:08.114",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274842,1708139468123,-657.81,0.00050684,60,"2024-02-17T03:11:08.123",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274843,1708139468133,-500.0,0.00050684,60,"2024-02-17T03:11:08.133",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274844,1708139468143,-331.9624509,0.00050684,60,"2024-02-17T03:11:08.143",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274845,1708139468153,-500.0,0.00050684,60,"2024-02-17T03:11:08.153",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274846,1708139468162,-500.0,0.00050684,60,"2024-02-17T03:11:08.162",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274847,1708139468172,-523.96,0.00050684,60,"2024-02-17T03:11:08.172",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274848,1708139468180,-500.0,0.00050684,60,"2024-02-17T03:11:08.180",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274849,1708139468189,-500.0,0.00050684,60,"2024-02-17T03:11:08.189",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274850,1708139468198,-500.0,0.00050684,60,"2024-02-17T03:11:08.198",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274851,1708139468207,-500.0,0.00050684,60,"2024-02-17T03:11:08.207",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274852,1708139468216,-471.99956181,0.00050684,60,"2024-02-17T03:11:08.216",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274853,1708139468225,-500.0,0.00050684,60,"2024-02-17T03:11:08.225",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274854,1708139468235,-500.0,0.00050684,60,"2024-02-17T03:11:08.235",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274855,1708139468244,-500.0,0.00050684,60,"2024-02-17T03:11:08.244",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274856,1708139468253,-500.0,0.00050684,60,"2024-02-17T03:11:08.253",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274857,1708139468262,-500.0,0.00050684,60,"2024-02-17T03:11:08.262",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274858,1708139468271,-500.0,0.00050684,60,"2024-02-17T03:11:08.271",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274859,1708139468280,-854.01,0.00050684,60,"2024-02-17T03:11:08.280",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274860,1708139468289,-500.0,0.00050684,60,"2024-02-17T03:11:08.289",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274861,1708139468298,-403.83975091,0.00050684,60,"2024-02-17T03:11:08.298",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274862,1708139468307,-500.0,0.00050684,60,"2024-02-17T03:11:08.307",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274863,1708139468316,-1495.02,0.00050684,60,"2024-02-17T03:11:08.316",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274864,1708139468325,-500.0,0.00050684,60,"2024-02-17T03:11:08.325",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274865,1708139468335,-500.0,0.00050684,60,"2024-02-17T03:11:08.335",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274866,1708139468344,-500.0,0.00050684,60,"2024-02-17T03:11:08.344",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274867,1708139468353,-1165.59,0.00050684,60,"2024-02-17T03:11:08.353",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274868,1708139468362,-350.79666112,0.00050684,60,"2024-02-17T03:11:08.362",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274869,1708139468372,-383.46404354,0.00050684,60,"2024-02-17T03:11:08.372",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274870,1708139468381,-549.43190406,0.00050684,60,"2024-02-17T03:11:08.381",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274871,1708139468390,-500.0,0.00050684,60,"2024-02-17T03:11:08.390",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274872,1708139468400,-500.0,0.00050684,60,"2024-02-17T03:11:08.400",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274873,1708139468409,-636.17,0.00050684,60,"2024-02-17T03:11:08.409",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274874,1708139468418,-437.37568518,0.00050684,60,"2024-02-17T03:11:08.418",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274875,1708139468427,-500.0,0.00050684,60,"2024-02-17T03:11:08.427",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274876,1708139468436,-893.76,0.00050684,60,"2024-02-17T03:11:08.436",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274877,1708139468446,-622.67,0.00050684,60,"2024-02-17T03:11:08.446",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274878,1708139468455,-3136.01,0.00050684,60,"2024-02-17T03:11:08.455",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274879,1708139468464,-500.0,0.00050684,60,"2024-02-17T03:11:08.464",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274880,1708139468474,-5024.34,0.00050684,60,"2024-02-17T03:11:08.474",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274881,1708139468483,-500.0,0.00050684,60,"2024-02-17T03:11:08.483",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274882,1708139468493,-500.0,0.00050684,60,"2024-02-17T03:11:08.493",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274883,1708139468501,-569.8,0.00050684,60,"2024-02-17T03:11:08.501",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274884,1708139468510,-502.24,0.00050684,60,"2024-02-17T03:11:08.510",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274885,1708139468519,-873.0,0.00050684,60,"2024-02-17T03:11:08.519",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274886,1708139468529,-500.0,0.00050684,60,"2024-02-17T03:11:08.529",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274887,1708139468538,-556.89,0.00050684,60,"2024-02-17T03:11:08.538",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274888,1708139468547,-500.0,0.00050684,60,"2024-02-17T03:11:08.547",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274889,1708139468557,-1593.36,0.00050684,60,"2024-02-17T03:11:08.557",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274890,1708139468566,-3220.88,0.00050684,60,"2024-02-17T03:11:08.566",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274891,1708139468574,-519.51,0.00050684,60,"2024-02-17T03:11:08.574",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274892,1708139468584,-500.0,0.00050684,60,"2024-02-17T03:11:08.584",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274893,1708139468672,-500.0,0.00050684,60,"2024-02-17T03:11:08.672",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274894,1708139468681,-500.0,0.00050684,60,"2024-02-17T03:11:08.681",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274895,1708139468690,-223.59263539,0.00050684,60,"2024-02-17T03:11:08.690",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274896,1708139468699,-500.0,0.00050684,60,"2024-02-17T03:11:08.699",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274897,1708139468708,-937.4,0.00050684,60,"2024-02-17T03:11:08.708",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274898,1708139468717,-577.85,0.00050684,60,"2024-02-17T03:11:08.717",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274899,1708139468726,-500.0,0.00050684,60,"2024-02-17T03:11:08.726",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274900,1708139468735,-1846.34,0.00050684,60,"2024-02-17T03:11:08.735",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274901,1708139468745,-500.0,0.00050684,60,"2024-02-17T03:11:08.745",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274902,1708139468755,-1210.8,0.00050684,14,"2024-02-17T03:11:08.755",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274903,1708139468766,-500.0,0.00050684,60,"2024-02-17T03:11:08.766",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274904,1708139468776,-233.59221271,0.00050684,60,"2024-02-17T03:11:08.776",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274905,1708139468786,-500.0,0.00050684,60,"2024-02-17T03:11:08.786",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274906,1708139468795,-1111.25,0.00050684,60,"2024-02-17T03:11:08.795",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274907,1708139468805,-783.66,0.00050684,60,"2024-02-17T03:11:08.805",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274908,1708139468814,-200.31660203,0.00050684,60,"2024-02-17T03:11:08.814",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274909,1708139468824,-567.1,0.00050684,60,"2024-02-17T03:11:08.824",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274910,1708139468833,-500.0,0.00050684,60,"2024-02-17T03:11:08.833",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274911,1708139468843,-523.09,0.00050684,60,"2024-02-17T03:11:08.843",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274912,1708139468852,-500.0,0.00050684,60,"2024-02-17T03:11:08.852",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274913,1708139468862,-1634.88,0.00050684,60,"2024-02-17T03:11:08.862",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274914,1708139468872,-500.0,0.00050684,60,"2024-02-17T03:11:08.872",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274915,1708139468881,-500.0,0.00050684,60,"2024-02-17T03:11:08.881",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274916,1708139468891,-500.0,0.00050684,60,"2024-02-17T03:11:08.891",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274917,1708139468900,-500.0,0.00050684,60,"2024-02-17T03:11:08.900",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274918,1708139468910,-401.75318419,0.00050684,60,"2024-02-17T03:11:08.910",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274919,1708139468919,-500.0,0.00050684,60,"2024-02-17T03:11:08.919",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274920,1708139468930,-500.0,0.00050684,60,"2024-02-17T03:11:08.930",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274921,1708139468941,-500.0,0.00050684,60,"2024-02-17T03:11:08.941",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274922,1708139468951,-500.0,0.00050684,60,"2024-02-17T03:11:08.951",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274923,1708139468961,-500.0,0.00050684,60,"2024-02-17T03:11:08.961",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274924,1708139468970,-500.0,0.00050684,60,"2024-02-17T03:11:08.970",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274925,1708139468980,-2129.66,0.00050684,60,"2024-02-17T03:11:08.980",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274926,1708139468990,-500.0,0.00050684,60,"2024-02-17T03:11:08.990",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274927,1708139468999,-500.0,0.00050684,60,"2024-02-17T03:11:08.999",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274928,1708139469010,-1935.87,0.00050684,60,"2024-02-17T03:11:09.010",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274929,1708139469019,-313.90864043,0.00050684,60,"2024-02-17T03:11:09.019",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274930,1708139469029,-554.4,0.00050684,60,"2024-02-17T03:11:09.029",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274931,1708139469039,-500.0,0.00050684,60,"2024-02-17T03:11:09.039",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274932,1708139469049,-972.28,0.00050684,60,"2024-02-17T03:11:09.049",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274933,1708139469058,-577.36,0.00050684,60,"2024-02-17T03:11:09.058",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274934,1708139469067,-500.0,0.00050684,60,"2024-02-17T03:11:09.067",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274935,1708139469077,-1034.46,0.00050684,60,"2024-02-17T03:11:09.077",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274936,1708139469086,-500.0,0.00050684,60,"2024-02-17T03:11:09.086",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274937,1708139469097,-500.0,0.00050684,60,"2024-02-17T03:11:09.097",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274938,1708139469107,-500.0,0.00050684,60,"2024-02-17T03:11:09.107",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274939,1708139469117,-261.19416772,0.00050684,60,"2024-02-17T03:11:09.117",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274940,1708139469127,-692.92,0.00050684,60,"2024-02-17T03:11:09.127",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274941,1708139469136,-718.43,0.00050684,60,"2024-02-17T03:11:09.136",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274942,1708139469146,-879.44,0.00050684,60,"2024-02-17T03:11:09.146",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274943,1708139469155,-500.0,0.00050684,60,"2024-02-17T03:11:09.155",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274944,1708139469165,-500.0,0.00050684,60,"2024-02-17T03:11:09.165",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274945,1708139469175,-5123.64,0.00050684,60,"2024-02-17T03:11:09.175",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274946,1708139469184,-500.0,0.00050684,60,"2024-02-17T03:11:09.184",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274947,1708139469193,-500.0,0.00050684,60,"2024-02-17T03:11:09.193",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274948,1708139469202,-1145.97,0.00050684,60,"2024-02-17T03:11:09.202",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274949,1708139469211,-500.0,0.00050684,60,"2024-02-17T03:11:09.211",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274950,1708139469220,-12479.19,0.00050684,60,"2024-02-17T03:11:09.220",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274951,1708139469229,-500.0,0.00050684,60,"2024-02-17T03:11:09.229",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274952,1708139469239,-738.56,0.00050684,60,"2024-02-17T03:11:09.239",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274953,1708139469248,-500.0,0.00050684,60,"2024-02-17T03:11:09.248",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274954,1708139469257,-500.0,0.00050684,60,"2024-02-17T03:11:09.257",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274955,1708139469267,-548.51,0.00050684,60,"2024-02-17T03:11:09.267",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274956,1708139469276,-17515.0,0.000507,120,"2024-02-17T03:11:09.276",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274957,1708139469286,-432.0,0.00050816,30,"2024-02-17T03:11:09.286",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274958,1708139469296,-301.97,0.00050822,30,"2024-02-17T03:11:09.296",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274959,1708139469306,-319.62,0.000509,2,"2024-02-17T03:11:09.306",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274960,1708139469315,-206.0,0.00050945,38,"2024-02-17T03:11:09.315",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274961,1708139469324,-739.89,0.00050958,60,"2024-02-17T03:11:09.324",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274962,1708139469333,-500.0,0.00050958,60,"2024-02-17T03:11:09.333",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274963,1708139469343,-500.0,0.00050958,60,"2024-02-17T03:11:09.343",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274964,1708139469352,-500.0,0.00050958,60,"2024-02-17T03:11:09.352",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274965,1708139469362,-500.0,0.00050958,2,"2024-02-17T03:11:09.362",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274966,1708139469371,-500.0,0.00050958,60,"2024-02-17T03:11:09.371",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274967,1708139469381,-500.0,0.00050958,60,"2024-02-17T03:11:09.381",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274968,1708139469390,-500.0,0.00050958,2,"2024-02-17T03:11:09.390",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274969,1708139469399,-500.0,0.00050958,60,"2024-02-17T03:11:09.399",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274970,1708139469408,-615.82,0.00050958,60,"2024-02-17T03:11:09.408",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274971,1708139469418,-500.0,0.00050958,60,"2024-02-17T03:11:09.418",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274972,1708139469427,-500.0,0.00050958,60,"2024-02-17T03:11:09.427",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274973,1708139469437,-500.0,0.00050958,2,"2024-02-17T03:11:09.437",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274974,1708139469447,-500.0,0.00050958,60,"2024-02-17T03:11:09.447",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274975,1708139469457,-582.86141598,0.00050958,60,"2024-02-17T03:11:09.457",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274976,1708139469466,-521.38,0.00050958,2,"2024-02-17T03:11:09.466",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274977,1708139469476,-526.92,0.00050958,60,"2024-02-17T03:11:09.476",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274978,1708139469486,-415.42552223,0.00050958,60,"2024-02-17T03:11:09.486",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274979,1708139469496,-500.0,0.00050958,60,"2024-02-17T03:11:09.496",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274980,1708139469506,-473.2,0.00050958,60,"2024-02-17T03:11:09.506",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274981,1708139469516,-500.0,0.00050958,60,"2024-02-17T03:11:09.516",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274982,1708139469525,-500.0,0.00050958,60,"2024-02-17T03:11:09.525",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274983,1708139469537,-1162.21,0.00050958,60,"2024-02-17T03:11:09.537",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274984,1708139469546,-500.0,0.00050958,60,"2024-02-17T03:11:09.546",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274985,1708139469557,-500.0,0.00050958,60,"2024-02-17T03:11:09.557",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274986,1708139469567,-500.0,0.00050958,2,"2024-02-17T03:11:09.567",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274987,1708139469576,-150.0,0.00050958,60,"2024-02-17T03:11:09.576",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274988,1708139469586,-500.0,0.00050958,60,"2024-02-17T03:11:09.586",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274989,1708139469596,-500.0,0.00050958,60,"2024-02-17T03:11:09.596",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274990,1708139469605,-1393.94,0.00050958,60,"2024-02-17T03:11:09.605",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274991,1708139469614,-500.0,0.00050958,60,"2024-02-17T03:11:09.614",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274992,1708139469624,-4252.1375,0.00050958,7,"2024-02-17T03:11:09.624",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274993,1708139469633,-500.0,0.00050958,60,"2024-02-17T03:11:09.633",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274994,1708139469643,-500.0,0.00050958,2,"2024-02-17T03:11:09.643",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274995,1708139469653,-500.0,0.00050958,60,"2024-02-17T03:11:09.653",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274996,1708139469662,-500.0,0.00050958,60,"2024-02-17T03:11:09.662",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274997,1708139469672,-500.0,0.00050958,60,"2024-02-17T03:11:09.672",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274998,1708139469682,-1028.76,0.00050958,2,"2024-02-17T03:11:09.682",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274999,1708139469691,-500.0,0.00050958,7,"2024-02-17T03:11:09.691",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275000,1708139469701,-500.0,0.00050958,60,"2024-02-17T03:11:09.701",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275001,1708139469710,-500.0,0.00050958,60,"2024-02-17T03:11:09.710",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275002,1708139469719,-500.0,0.00050958,60,"2024-02-17T03:11:09.719",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275003,1708139469729,-611.77321654,0.00050958,60,"2024-02-17T03:11:09.729",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275004,1708139469738,-500.0,0.00050958,60,"2024-02-17T03:11:09.738",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275005,1708139469747,-500.0,0.00050958,60,"2024-02-17T03:11:09.747",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275006,1708139469757,-657.81,0.00050958,60,"2024-02-17T03:11:09.757",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275007,1708139469766,-500.0,0.00050958,60,"2024-02-17T03:11:09.766",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275008,1708139469776,-500.0,0.00050958,60,"2024-02-17T03:11:09.776",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275009,1708139469788,-500.0,0.00050958,60,"2024-02-17T03:11:09.788",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275010,1708139469798,-523.96,0.00050958,60,"2024-02-17T03:11:09.798",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275011,1708139469807,-500.0,0.00050958,60,"2024-02-17T03:11:09.807",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275012,1708139469816,-500.0,0.00050958,60,"2024-02-17T03:11:09.816",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275013,1708139469826,-500.0,0.00050958,60,"2024-02-17T03:11:09.826",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275014,1708139469835,-500.0,0.00050958,60,"2024-02-17T03:11:09.835",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275015,1708139469843,-500.0,0.00050958,60,"2024-02-17T03:11:09.843",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275016,1708139469852,-500.0,0.00050958,60,"2024-02-17T03:11:09.852",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275017,1708139469862,-500.0,0.00050958,60,"2024-02-17T03:11:09.862",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275018,1708139469871,-500.0,0.00050958,60,"2024-02-17T03:11:09.871",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275019,1708139469880,-500.0,0.00050958,60,"2024-02-17T03:11:09.880",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275020,1708139469889,-500.0,0.00050958,60,"2024-02-17T03:11:09.889",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275021,1708139469899,-854.01,0.00050958,60,"2024-02-17T03:11:09.899",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275022,1708139469908,-500.0,0.00050958,60,"2024-02-17T03:11:09.908",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275023,1708139469917,-500.0,0.00050958,60,"2024-02-17T03:11:09.917",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275024,1708139469926,-1495.02,0.00050958,60,"2024-02-17T03:11:09.926",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275025,1708139469939,-500.0,0.00050958,60,"2024-02-17T03:11:09.939",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275026,1708139469949,-500.0,0.00050958,60,"2024-02-17T03:11:09.949",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275027,1708139469958,-500.0,0.00050958,60,"2024-02-17T03:11:09.958",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275028,1708139469968,-1165.59,0.00050958,60,"2024-02-17T03:11:09.968",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275029,1708139469978,-500.0,0.00050958,60,"2024-02-17T03:11:09.978",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275030,1708139470066,-500.0,0.00050958,60,"2024-02-17T03:11:10.066",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275031,1708139470076,-636.17,0.00050958,60,"2024-02-17T03:11:10.076",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275032,1708139470086,-500.0,0.00050958,60,"2024-02-17T03:11:10.086",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275033,1708139470096,-893.76,0.00050958,60,"2024-02-17T03:11:10.096",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275034,1708139470105,-622.67,0.00050958,60,"2024-02-17T03:11:10.105",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275035,1708139470116,-3136.01,0.00050958,60,"2024-02-17T03:11:10.116",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275036,1708139470125,-500.0,0.00050958,60,"2024-02-17T03:11:10.125",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275037,1708139470135,-5024.34,0.00050958,60,"2024-02-17T03:11:10.135",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275038,1708139470145,-472.46893338,0.00050958,60,"2024-02-17T03:11:10.145",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275039,1708139470154,-500.0,0.00050958,60,"2024-02-17T03:11:10.154",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275040,1708139470163,-502.24,0.00050958,60,"2024-02-17T03:11:10.163",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275041,1708139470173,-569.8,0.00050958,60,"2024-02-17T03:11:10.173",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275042,1708139470183,-873.0,0.00050958,60,"2024-02-17T03:11:10.183",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275043,1708139470192,-500.0,0.00050958,60,"2024-02-17T03:11:10.192",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275044,1708139470202,-556.89,0.00050958,60,"2024-02-17T03:11:10.202",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275045,1708139470212,-500.0,0.00050958,60,"2024-02-17T03:11:10.212",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275046,1708139470221,-1593.36,0.00050958,60,"2024-02-17T03:11:10.221",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275047,1708139470230,-3220.88,0.00050958,60,"2024-02-17T03:11:10.230",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275048,1708139470240,-195.90240329,0.00050958,60,"2024-02-17T03:11:10.240",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275049,1708139470248,-519.51,0.00050958,60,"2024-02-17T03:11:10.248",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275050,1708139470258,-500.0,0.00050958,60,"2024-02-17T03:11:10.258",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275051,1708139470267,-500.0,0.00050958,60,"2024-02-17T03:11:10.267",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275052,1708139470277,-500.0,0.00050958,60,"2024-02-17T03:11:10.277",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275053,1708139470287,-937.4,0.00050958,60,"2024-02-17T03:11:10.287",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275054,1708139470296,-577.85,0.00050958,60,"2024-02-17T03:11:10.296",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275055,1708139470305,-1846.34,0.00050958,60,"2024-02-17T03:11:10.305",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275056,1708139470315,-500.0,0.00050958,60,"2024-02-17T03:11:10.315",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275057,1708139470324,-500.0,0.00050958,60,"2024-02-17T03:11:10.324",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275058,1708139470333,-1210.8,0.00050958,14,"2024-02-17T03:11:10.333",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275059,1708139470342,-500.0,0.00050958,60,"2024-02-17T03:11:10.342",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275060,1708139470351,-271.01725154,0.00050958,60,"2024-02-17T03:11:10.351",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275061,1708139470361,-1111.25,0.00050958,60,"2024-02-17T03:11:10.361",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275062,1708139470371,-783.66,0.00050958,60,"2024-02-17T03:11:10.371",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275063,1708139470380,-567.1,0.00050958,60,"2024-02-17T03:11:10.380",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275064,1708139470390,-500.0,0.00050958,60,"2024-02-17T03:11:10.390",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275065,1708139470399,-523.09,0.00050958,60,"2024-02-17T03:11:10.399",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275066,1708139470409,-500.0,0.00050958,60,"2024-02-17T03:11:10.409",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275067,1708139470418,-1634.88,0.00050958,60,"2024-02-17T03:11:10.418",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275068,1708139470428,-500.0,0.00050958,60,"2024-02-17T03:11:10.428",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275069,1708139470437,-500.0,0.00050958,60,"2024-02-17T03:11:10.437",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275070,1708139470447,-500.0,0.00050958,60,"2024-02-17T03:11:10.447",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275071,1708139470456,-500.0,0.00050958,60,"2024-02-17T03:11:10.456",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275072,1708139470466,-500.0,0.00050958,60,"2024-02-17T03:11:10.466",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275073,1708139470474,-500.0,0.00050958,60,"2024-02-17T03:11:10.474",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275074,1708139470484,-500.0,0.00050958,60,"2024-02-17T03:11:10.484",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275075,1708139470494,-203.90726346,0.00050958,60,"2024-02-17T03:11:10.494",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275076,1708139470503,-500.0,0.00050958,60,"2024-02-17T03:11:10.503",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275077,1708139470512,-500.0,0.00050958,60,"2024-02-17T03:11:10.512",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275078,1708139470521,-2129.66,0.00050958,60,"2024-02-17T03:11:10.521",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275079,1708139470532,-500.0,0.00050958,60,"2024-02-17T03:11:10.532",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275080,1708139470542,-500.0,0.00050958,60,"2024-02-17T03:11:10.542",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275081,1708139470551,-1935.87,0.00050958,60,"2024-02-17T03:11:10.551",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275082,1708139470560,-554.4,0.00050958,60,"2024-02-17T03:11:10.560",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275083,1708139470569,-500.0,0.00050958,60,"2024-02-17T03:11:10.569",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275084,1708139470578,-972.28,0.00050958,60,"2024-02-17T03:11:10.578",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275085,1708139470587,-577.36,0.00050958,60,"2024-02-17T03:11:10.587",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275086,1708139470597,-500.0,0.00050958,60,"2024-02-17T03:11:10.597",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275087,1708139470606,-1034.46,0.00050958,60,"2024-02-17T03:11:10.606",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275088,1708139470615,-500.0,0.00050958,60,"2024-02-17T03:11:10.615",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275089,1708139470625,-500.0,0.00050958,60,"2024-02-17T03:11:10.625",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275090,1708139470634,-500.0,0.00050958,60,"2024-02-17T03:11:10.634",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275091,1708139470644,-692.92,0.00050958,60,"2024-02-17T03:11:10.644",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275092,1708139470653,-718.43,0.00050958,60,"2024-02-17T03:11:10.653",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275093,1708139470663,-879.44,0.00050958,60,"2024-02-17T03:11:10.663",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275094,1708139470672,-500.0,0.00050958,60,"2024-02-17T03:11:10.672",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275095,1708139470682,-500.0,0.00050958,60,"2024-02-17T03:11:10.682",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275096,1708139470691,-5123.64,0.00050958,60,"2024-02-17T03:11:10.691",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275097,1708139470700,-500.0,0.00050958,60,"2024-02-17T03:11:10.700",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275098,1708139470709,-500.0,0.00050958,60,"2024-02-17T03:11:10.709",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275099,1708139470719,-1145.97,0.00050958,60,"2024-02-17T03:11:10.719",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275100,1708139470730,-500.0,0.00050958,60,"2024-02-17T03:11:10.730",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275101,1708139470739,-12479.19,0.00050958,60,"2024-02-17T03:11:10.739",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275102,1708139470749,-500.0,0.00050958,60,"2024-02-17T03:11:10.749",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275103,1708139470760,-738.56,0.00050958,60,"2024-02-17T03:11:10.760",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275104,1708139470770,-500.0,0.00050958,60,"2024-02-17T03:11:10.770",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275105,1708139470780,-500.0,0.00050958,60,"2024-02-17T03:11:10.780",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275106,1708139470791,-548.51,0.00050958,60,"2024-02-17T03:11:10.791",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275107,1708139470800,-200.0,0.00050987,72,"2024-02-17T03:11:10.800",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275108,1708139470809,-200.0,0.00050987,70,"2024-02-17T03:11:10.809",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275109,1708139470818,-10000.0,0.00051,90,"2024-02-17T03:11:10.818",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275110,1708139470827,-313.95855664,0.00051,51,"2024-02-17T03:11:10.827",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275111,1708139470836,-5000.0,0.00051,32,"2024-02-17T03:11:10.836",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275112,1708139470845,-1242.0,0.00051,30,"2024-02-17T03:11:10.845",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275113,1708139470854,-1218.62642349,0.00051,4,"2024-02-17T03:11:10.854",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275114,1708139470864,-484491.4358413,0.00051,90,"2024-02-17T03:11:10.864",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275115,1708139470873,-207.0,0.00051,8,"2024-02-17T03:11:10.873",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275116,1708139470882,-196.409247,0.00051021,30,"2024-02-17T03:11:10.882",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275117,1708139470891,-150.0,0.00051037,120,"2024-02-17T03:11:10.891",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275118,1708139470901,-150.0,0.00051037,2,"2024-02-17T03:11:10.901",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275119,1708139470910,-150.0,0.00051037,120,"2024-02-17T03:11:10.910",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275120,1708139470920,-953.0,0.00051037,120,"2024-02-17T03:11:10.920",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275121,1708139470931,-1255.0,0.00051037,120,"2024-02-17T03:11:10.931",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275122,1708139470943,-1231.0,0.00051037,120,"2024-02-17T03:11:10.943",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275123,1708139470954,-1949.0,0.00051037,120,"2024-02-17T03:11:10.954",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275124,1708139470964,-343.0,0.00051037,120,"2024-02-17T03:11:10.964",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275125,1708139470973,-2871.0,0.00051037,120,"2024-02-17T03:11:10.973",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275126,1708139470983,-152.0,0.00051098,4,"2024-02-17T03:11:10.983",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275127,1708139470993,-151.021788,0.00051148,53,"2024-02-17T03:11:10.993",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275128,1708139471002,-181.0,0.00051159,60,"2024-02-17T03:11:11.002",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275129,1708139471012,-1000.0,0.000512,2,"2024-02-17T03:11:11.012",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275130,1708139471022,-739.89,0.00051232,60,"2024-02-17T03:11:11.022",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275131,1708139471032,-531.64082434,0.00051232,60,"2024-02-17T03:11:11.032",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275132,1708139471043,-500.0,0.00051232,60,"2024-02-17T03:11:11.043",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275133,1708139471053,-500.0,0.00051232,60,"2024-02-17T03:11:11.053",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275134,1708139471063,-500.0,0.00051232,2,"2024-02-17T03:11:11.063",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275135,1708139471072,-500.0,0.00051232,60,"2024-02-17T03:11:11.072",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275136,1708139471081,-500.0,0.00051232,60,"2024-02-17T03:11:11.081",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275137,1708139471091,-500.0,0.00051232,2,"2024-02-17T03:11:11.091",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275138,1708139471100,-500.0,0.00051232,60,"2024-02-17T03:11:11.100",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275139,1708139471109,-615.82,0.00051232,60,"2024-02-17T03:11:11.109",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275140,1708139471118,-500.0,0.00051232,60,"2024-02-17T03:11:11.118",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275141,1708139471127,-500.0,0.00051232,60,"2024-02-17T03:11:11.127",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275142,1708139471136,-500.0,0.00051232,2,"2024-02-17T03:11:11.136",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275143,1708139471146,-500.0,0.00051232,60,"2024-02-17T03:11:11.146",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275144,1708139471155,-521.38,0.00051232,2,"2024-02-17T03:11:11.155",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275145,1708139471165,-526.92,0.00051232,60,"2024-02-17T03:11:11.165",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275146,1708139471173,-500.0,0.00051232,60,"2024-02-17T03:11:11.173",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275147,1708139471182,-434.13,0.00051232,60,"2024-02-17T03:11:11.182",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275148,1708139471191,-500.0,0.00051232,60,"2024-02-17T03:11:11.191",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275149,1708139471200,-1162.21,0.00051232,60,"2024-02-17T03:11:11.200",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275150,1708139471210,-200.5,0.00051232,60,"2024-02-17T03:11:11.210",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275151,1708139471219,-500.0,0.00051232,60,"2024-02-17T03:11:11.219",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275152,1708139471227,-500.0,0.00051232,2,"2024-02-17T03:11:11.227",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275153,1708139471236,-178.31418076,0.00051232,60,"2024-02-17T03:11:11.236",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275154,1708139471245,-500.0,0.00051232,60,"2024-02-17T03:11:11.245",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275155,1708139471254,-500.0,0.00051232,60,"2024-02-17T03:11:11.254",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275156,1708139471329,-1393.94,0.00051232,60,"2024-02-17T03:11:11.329",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275157,1708139471344,-500.0,0.00051232,60,"2024-02-17T03:11:11.344",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275158,1708139471353,-500.0,0.00051232,60,"2024-02-17T03:11:11.353",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275159,1708139471362,-500.0,0.00051232,2,"2024-02-17T03:11:11.362",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275160,1708139471370,-500.0,0.00051232,60,"2024-02-17T03:11:11.370",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275161,1708139471379,-500.0,0.00051232,60,"2024-02-17T03:11:11.379",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275162,1708139471388,-500.0,0.00051232,60,"2024-02-17T03:11:11.388",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275163,1708139471397,-1028.76,0.00051232,2,"2024-02-17T03:11:11.397",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275164,1708139471406,-500.0,0.00051232,60,"2024-02-17T03:11:11.406",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275165,1708139471415,-500.0,0.00051232,7,"2024-02-17T03:11:11.415",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275166,1708139471423,-500.0,0.00051232,60,"2024-02-17T03:11:11.423",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275167,1708139471433,-500.0,0.00051232,60,"2024-02-17T03:11:11.433",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275168,1708139471442,-390.57033283,0.00051232,60,"2024-02-17T03:11:11.442",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275169,1708139471451,-500.0,0.00051232,60,"2024-02-17T03:11:11.451",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275170,1708139471460,-657.81,0.00051232,60,"2024-02-17T03:11:11.460",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275171,1708139471470,-500.0,0.00051232,60,"2024-02-17T03:11:11.470",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275172,1708139471479,-500.0,0.00051232,60,"2024-02-17T03:11:11.479",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275173,1708139471488,-500.0,0.00051232,60,"2024-02-17T03:11:11.488",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275174,1708139471497,-523.96,0.00051232,60,"2024-02-17T03:11:11.497",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275175,1708139471506,-500.0,0.00051232,60,"2024-02-17T03:11:11.506",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275176,1708139471515,-500.0,0.00051232,60,"2024-02-17T03:11:11.515",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275177,1708139471524,-500.0,0.00051232,60,"2024-02-17T03:11:11.524",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275178,1708139471533,-500.0,0.00051232,60,"2024-02-17T03:11:11.533",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275179,1708139471542,-500.0,0.00051232,60,"2024-02-17T03:11:11.542",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275180,1708139471550,-500.0,0.00051232,60,"2024-02-17T03:11:11.550",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275181,1708139471559,-500.0,0.00051232,60,"2024-02-17T03:11:11.559",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275182,1708139471568,-500.0,0.00051232,60,"2024-02-17T03:11:11.568",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275183,1708139471578,-500.0,0.00051232,60,"2024-02-17T03:11:11.578",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275184,1708139471586,-500.0,0.00051232,60,"2024-02-17T03:11:11.586",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275185,1708139471596,-854.01,0.00051232,60,"2024-02-17T03:11:11.596",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275186,1708139471606,-500.0,0.00051232,60,"2024-02-17T03:11:11.606",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275187,1708139471616,-500.0,0.00051232,60,"2024-02-17T03:11:11.616",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275188,1708139471625,-1495.02,0.00051232,60,"2024-02-17T03:11:11.625",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275189,1708139471635,-500.0,0.00051232,60,"2024-02-17T03:11:11.635",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275190,1708139471645,-500.0,0.00051232,60,"2024-02-17T03:11:11.645",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275191,1708139471654,-349.17,0.00051232,60,"2024-02-17T03:11:11.654",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275192,1708139471663,-1165.59,0.00051232,60,"2024-02-17T03:11:11.663",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275193,1708139471673,-500.0,0.00051232,60,"2024-02-17T03:11:11.673",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275194,1708139471683,-500.0,0.00051232,60,"2024-02-17T03:11:11.683",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275195,1708139471692,-636.17,0.00051232,60,"2024-02-17T03:11:11.692",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275196,1708139471701,-500.0,0.00051232,60,"2024-02-17T03:11:11.701",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275197,1708139471710,-893.76,0.00051232,60,"2024-02-17T03:11:11.710",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275198,1708139471719,-622.67,0.00051232,60,"2024-02-17T03:11:11.719",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275199,1708139471729,-3136.01,0.00051232,60,"2024-02-17T03:11:11.729",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275200,1708139471739,-500.0,0.00051232,60,"2024-02-17T03:11:11.739",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275201,1708139471748,-5024.34,0.00051232,60,"2024-02-17T03:11:11.748",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275202,1708139471757,-500.0,0.00051232,60,"2024-02-17T03:11:11.757",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275203,1708139471767,-502.24,0.00051232,60,"2024-02-17T03:11:11.767",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275204,1708139471776,-569.8,0.00051232,60,"2024-02-17T03:11:11.776",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275205,1708139471786,-500.0,0.00051232,60,"2024-02-17T03:11:11.786",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275206,1708139471795,-873.0,0.00051232,60,"2024-02-17T03:11:11.795",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275207,1708139471804,-556.89,0.00051232,60,"2024-02-17T03:11:11.804",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275208,1708139471814,-500.0,0.00051232,60,"2024-02-17T03:11:11.814",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275209,1708139471822,-1593.36,0.00051232,60,"2024-02-17T03:11:11.822",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275210,1708139471832,-3220.88,0.00051232,60,"2024-02-17T03:11:11.832",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275211,1708139471841,-519.51,0.00051232,60,"2024-02-17T03:11:11.841",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275212,1708139471851,-500.0,0.00051232,60,"2024-02-17T03:11:11.851",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275213,1708139471860,-500.0,0.00051232,60,"2024-02-17T03:11:11.860",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275214,1708139471875,-937.4,0.00051232,60,"2024-02-17T03:11:11.875",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275215,1708139471894,-500.0,0.00051232,60,"2024-02-17T03:11:11.894",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275216,1708139471909,-577.85,0.00051232,60,"2024-02-17T03:11:11.909",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275217,1708139471927,-1846.34,0.00051232,60,"2024-02-17T03:11:11.927",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275218,1708139471943,-500.0,0.00051232,60,"2024-02-17T03:11:11.943",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275219,1708139471961,-500.0,0.00051232,60,"2024-02-17T03:11:11.961",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275220,1708139471978,-1210.8,0.00051232,14,"2024-02-17T03:11:11.978",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275221,1708139471994,-500.0,0.00051232,60,"2024-02-17T03:11:11.994",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275222,1708139472014,-1111.25,0.00051232,60,"2024-02-17T03:11:12.014",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275223,1708139472030,-783.66,0.00051232,60,"2024-02-17T03:11:12.030",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275224,1708139472048,-567.1,0.00051232,60,"2024-02-17T03:11:12.048",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275225,1708139472069,-500.0,0.00051232,60,"2024-02-17T03:11:12.069",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275226,1708139472081,-523.09,0.00051232,60,"2024-02-17T03:11:12.081",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275227,1708139472097,-500.0,0.00051232,60,"2024-02-17T03:11:12.097",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275228,1708139472113,-1634.88,0.00051232,60,"2024-02-17T03:11:12.113",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275229,1708139472128,-408.56987597,0.00051232,60,"2024-02-17T03:11:12.128",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275230,1708139472143,-500.0,0.00051232,60,"2024-02-17T03:11:12.143",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275231,1708139472157,-500.0,0.00051232,60,"2024-02-17T03:11:12.157",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275232,1708139472172,-500.0,0.00051232,60,"2024-02-17T03:11:12.172",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275233,1708139472187,-500.0,0.00051232,60,"2024-02-17T03:11:12.187",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275234,1708139472201,-500.0,0.00051232,60,"2024-02-17T03:11:12.201",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275235,1708139472215,-500.0,0.00051232,60,"2024-02-17T03:11:12.215",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275236,1708139472230,-284.85464846,0.00051232,60,"2024-02-17T03:11:12.230",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275237,1708139472245,-500.0,0.00051232,60,"2024-02-17T03:11:12.245",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275238,1708139472260,-2129.66,0.00051232,60,"2024-02-17T03:11:12.260",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275239,1708139472275,-500.0,0.00051232,60,"2024-02-17T03:11:12.275",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275240,1708139472288,-500.0,0.00051232,60,"2024-02-17T03:11:12.288",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275241,1708139472303,-1935.87,0.00051232,60,"2024-02-17T03:11:12.303",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275242,1708139472317,-554.4,0.00051232,60,"2024-02-17T03:11:12.317",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275243,1708139472331,-500.0,0.00051232,60,"2024-02-17T03:11:12.331",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275244,1708139472345,-972.28,0.00051232,60,"2024-02-17T03:11:12.345",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275245,1708139472360,-577.36,0.00051232,60,"2024-02-17T03:11:12.360",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275246,1708139472375,-468.33368887,0.00051232,60,"2024-02-17T03:11:12.375",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275247,1708139472389,-1034.46,0.00051232,60,"2024-02-17T03:11:12.389",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275248,1708139472404,-500.0,0.00051232,60,"2024-02-17T03:11:12.404",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275249,1708139472419,-500.0,0.00051232,60,"2024-02-17T03:11:12.419",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275250,1708139472433,-500.0,0.00051232,60,"2024-02-17T03:11:12.433",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275251,1708139472447,-692.92,0.00051232,60,"2024-02-17T03:11:12.447",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275252,1708139472461,-718.43,0.00051232,60,"2024-02-17T03:11:12.461",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275253,1708139472474,-879.44,0.00051232,60,"2024-02-17T03:11:12.474",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275254,1708139472488,-500.0,0.00051232,60,"2024-02-17T03:11:12.488",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275255,1708139472503,-500.0,0.00051232,60,"2024-02-17T03:11:12.503",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275256,1708139472517,-5123.64,0.00051232,60,"2024-02-17T03:11:12.517",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275257,1708139472560,-500.0,0.00051232,60,"2024-02-17T03:11:12.560",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275258,1708139472574,-572.06452508,0.00051232,60,"2024-02-17T03:11:12.574",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275259,1708139472588,-1145.97,0.00051232,60,"2024-02-17T03:11:12.588",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275260,1708139472602,-500.0,0.00051232,60,"2024-02-17T03:11:12.602",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275261,1708139472615,-12479.19,0.00051232,60,"2024-02-17T03:11:12.615",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275262,1708139472630,-500.0,0.00051232,60,"2024-02-17T03:11:12.630",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275263,1708139472643,-738.56,0.00051232,60,"2024-02-17T03:11:12.643",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275264,1708139472657,-500.0,0.00051232,60,"2024-02-17T03:11:12.657",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275265,1708139472673,-396.9705489,0.00051232,60,"2024-02-17T03:11:12.673",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275266,1708139472688,-548.51,0.00051232,60,"2024-02-17T03:11:12.688",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275267,1708139472702,-158.23203844,0.00051307,60,"2024-02-17T03:11:12.702",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275268,1708139472716,-432.0,0.00051315,30,"2024-02-17T03:11:12.716",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275269,1708139472730,-3127.52225059,0.00051321,14,"2024-02-17T03:11:12.730",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275270,1708139472744,-151.021788,0.00051448,52,"2024-02-17T03:11:12.744",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275271,1708139472759,-1098.96,0.00051474,2,"2024-02-17T03:11:12.759",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275272,1708139472866,-3000.0,0.000515,45,"2024-02-17T03:11:12.866",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275273,1708139472894,-5000.0,0.000515,60,"2024-02-17T03:11:12.894",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275274,1708139472903,-5000.0,0.000515,60,"2024-02-17T03:11:12.903",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275275,1708139472912,-3000.0,0.000515,45,"2024-02-17T03:11:12.912",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275276,1708139472922,-3000.0,0.000515,45,"2024-02-17T03:11:12.922",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275277,1708139472933,-5000.0,0.000515,60,"2024-02-17T03:11:12.933",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275278,1708139472943,-3000.0,0.000515,45,"2024-02-17T03:11:12.943",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275279,1708139472952,-5000.0,0.000515,60,"2024-02-17T03:11:12.952",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275280,1708139472961,-3000.0,0.000515,45,"2024-02-17T03:11:12.961",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275281,1708139472970,-5000.0,0.000515,60,"2024-02-17T03:11:12.970",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275282,1708139472981,-5000.0,0.000515,32,"2024-02-17T03:11:12.981",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275283,1708139472990,-17515.0,0.000515,120,"2024-02-17T03:11:12.990",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275284,1708139472999,-366.852375,0.00051506,30,"2024-02-17T03:11:12.999",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275285,1708139473011,-369.479328,0.00051506,30,"2024-02-17T03:11:13.011",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275286,1708139473020,-1293.825354,0.00051506,30,"2024-02-17T03:11:13.020",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275287,1708139473029,-546.769402,0.00051506,30,"2024-02-17T03:11:13.029",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275288,1708139473039,-975.658951,0.00051506,30,"2024-02-17T03:11:13.039",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275289,1708139473048,-739.89,0.00051506,60,"2024-02-17T03:11:13.048",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275290,1708139473057,-500.0,0.00051506,60,"2024-02-17T03:11:13.057",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275291,1708139473066,-485.185065,0.00051506,120,"2024-02-17T03:11:13.066",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275292,1708139473075,-9724.238211,0.00051506,30,"2024-02-17T03:11:13.075",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275293,1708139473085,-2438.685901,0.00051506,120,"2024-02-17T03:11:13.085",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275294,1708139473094,-11910.452667,0.00051506,30,"2024-02-17T03:11:13.094",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275295,1708139473105,-500.0,0.00051506,60,"2024-02-17T03:11:13.105",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275296,1708139473115,-500.0,0.00051506,2,"2024-02-17T03:11:13.115",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275297,1708139473124,-500.0,0.00051506,60,"2024-02-17T03:11:13.124",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275298,1708139473133,-500.0,0.00051506,60,"2024-02-17T03:11:13.133",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275299,1708139473142,-500.0,0.00051506,2,"2024-02-17T03:11:13.142",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275300,1708139473151,-500.0,0.00051506,60,"2024-02-17T03:11:13.151",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275301,1708139473160,-615.82,0.00051506,60,"2024-02-17T03:11:13.160",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275302,1708139473169,-500.0,0.00051506,60,"2024-02-17T03:11:13.169",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275303,1708139473178,-500.0,0.00051506,60,"2024-02-17T03:11:13.178",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275304,1708139473187,-500.0,0.00051506,2,"2024-02-17T03:11:13.187",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275305,1708139473195,-500.0,0.00051506,60,"2024-02-17T03:11:13.195",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275306,1708139473204,-521.38,0.00051506,2,"2024-02-17T03:11:13.204",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275307,1708139473213,-526.92,0.00051506,60,"2024-02-17T03:11:13.213",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275308,1708139473222,-228.14314416,0.00051506,60,"2024-02-17T03:11:13.222",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275309,1708139473231,-500.0,0.00051506,60,"2024-02-17T03:11:13.231",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275310,1708139473241,-1162.21,0.00051506,60,"2024-02-17T03:11:13.241",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275311,1708139473250,-500.0,0.00051506,60,"2024-02-17T03:11:13.250",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275312,1708139473259,-500.0,0.00051506,2,"2024-02-17T03:11:13.259",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275313,1708139473268,-500.0,0.00051506,60,"2024-02-17T03:11:13.268",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275314,1708139473277,-500.0,0.00051506,60,"2024-02-17T03:11:13.277",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275315,1708139473287,-1393.94,0.00051506,60,"2024-02-17T03:11:13.287",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275316,1708139473295,-500.0,0.00051506,60,"2024-02-17T03:11:13.295",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275317,1708139473304,-155.58994944,0.00051506,60,"2024-02-17T03:11:13.304",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275318,1708139473313,-227.06373063,0.00051506,2,"2024-02-17T03:11:13.313",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275319,1708139473322,-500.0,0.00051506,60,"2024-02-17T03:11:13.322",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275320,1708139473331,-500.0,0.00051506,60,"2024-02-17T03:11:13.331",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275321,1708139473340,-500.0,0.00051506,60,"2024-02-17T03:11:13.340",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275322,1708139473349,-1028.76,0.00051506,2,"2024-02-17T03:11:13.349",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275323,1708139473357,-500.0,0.00051506,60,"2024-02-17T03:11:13.357",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275324,1708139473366,-500.0,0.00051506,7,"2024-02-17T03:11:13.366",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275325,1708139473375,-500.0,0.00051506,60,"2024-02-17T03:11:13.375",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275326,1708139473384,-500.0,0.00051506,60,"2024-02-17T03:11:13.384",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275327,1708139473393,-500.0,0.00051506,60,"2024-02-17T03:11:13.393",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275328,1708139473402,-657.81,0.00051506,60,"2024-02-17T03:11:13.402",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275329,1708139473411,-174.55429698,0.00051506,60,"2024-02-17T03:11:13.411",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275330,1708139473422,-500.0,0.00051506,60,"2024-02-17T03:11:13.422",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275331,1708139473431,-500.0,0.00051506,60,"2024-02-17T03:11:13.431",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275332,1708139473440,-523.96,0.00051506,60,"2024-02-17T03:11:13.440",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275333,1708139473449,-500.0,0.00051506,60,"2024-02-17T03:11:13.449",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275334,1708139473458,-152.49287195,0.00051506,60,"2024-02-17T03:11:13.458",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275335,1708139473467,-380.25994813,0.00051506,60,"2024-02-17T03:11:13.467",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275336,1708139473476,-500.0,0.00051506,60,"2024-02-17T03:11:13.476",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275337,1708139473485,-500.0,0.00051506,60,"2024-02-17T03:11:13.485",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275338,1708139473494,-500.0,0.00051506,60,"2024-02-17T03:11:13.494",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275339,1708139473503,-500.0,0.00051506,60,"2024-02-17T03:11:13.503",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275340,1708139473512,-500.0,0.00051506,60,"2024-02-17T03:11:13.512",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275341,1708139473521,-500.0,0.00051506,60,"2024-02-17T03:11:13.521",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275342,1708139473530,-260.98208798,0.00051506,60,"2024-02-17T03:11:13.530",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275343,1708139473540,-854.01,0.00051506,60,"2024-02-17T03:11:13.540",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275344,1708139473549,-500.0,0.00051506,60,"2024-02-17T03:11:13.549",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275345,1708139473558,-500.0,0.00051506,60,"2024-02-17T03:11:13.558",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275346,1708139473567,-1495.02,0.00051506,60,"2024-02-17T03:11:13.567",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275347,1708139473577,-500.0,0.00051506,60,"2024-02-17T03:11:13.577",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275348,1708139473586,-500.0,0.00051506,60,"2024-02-17T03:11:13.586",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275349,1708139473595,-1165.59,0.00051506,60,"2024-02-17T03:11:13.595",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275350,1708139473604,-500.0,0.00051506,60,"2024-02-17T03:11:13.604",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275351,1708139473614,-500.0,0.00051506,60,"2024-02-17T03:11:13.614",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275352,1708139473623,-636.17,0.00051506,60,"2024-02-17T03:11:13.623",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275353,1708139473632,-500.0,0.00051506,60,"2024-02-17T03:11:13.632",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275354,1708139473641,-893.76,0.00051506,60,"2024-02-17T03:11:13.641",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275355,1708139473651,-622.67,0.00051506,60,"2024-02-17T03:11:13.651",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275356,1708139473660,-3136.01,0.00051506,60,"2024-02-17T03:11:13.660",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275357,1708139473669,-500.0,0.00051506,60,"2024-02-17T03:11:13.669",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275358,1708139473678,-5024.34,0.00051506,60,"2024-02-17T03:11:13.678",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275359,1708139473687,-500.0,0.00051506,60,"2024-02-17T03:11:13.687",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275360,1708139473697,-502.24,0.00051506,60,"2024-02-17T03:11:13.697",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275361,1708139473706,-569.8,0.00051506,60,"2024-02-17T03:11:13.706",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275362,1708139473715,-500.0,0.00051506,60,"2024-02-17T03:11:13.715",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275363,1708139473725,-873.0,0.00051506,60,"2024-02-17T03:11:13.725",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275364,1708139473735,-556.89,0.00051506,60,"2024-02-17T03:11:13.735",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275365,1708139473746,-500.0,0.00051506,60,"2024-02-17T03:11:13.746",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275366,1708139473756,-1593.36,0.00051506,60,"2024-02-17T03:11:13.756",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275367,1708139473766,-3220.88,0.00051506,60,"2024-02-17T03:11:13.766",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275368,1708139473776,-519.51,0.00051506,60,"2024-02-17T03:11:13.776",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275369,1708139473787,-500.0,0.00051506,60,"2024-02-17T03:11:13.787",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275370,1708139473796,-500.0,0.00051506,60,"2024-02-17T03:11:13.796",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275371,1708139473805,-500.0,0.00051506,60,"2024-02-17T03:11:13.805",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275372,1708139473815,-937.4,0.00051506,60,"2024-02-17T03:11:13.815",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275373,1708139473825,-577.85,0.00051506,60,"2024-02-17T03:11:13.825",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275374,1708139473836,-1846.34,0.00051506,60,"2024-02-17T03:11:13.836",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275375,1708139473845,-324.85641481,0.00051506,60,"2024-02-17T03:11:13.845",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275376,1708139473857,-500.0,0.00051506,60,"2024-02-17T03:11:13.857",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275377,1708139473868,-1210.8,0.00051506,14,"2024-02-17T03:11:13.868",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275378,1708139473879,-500.0,0.00051506,60,"2024-02-17T03:11:13.879",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275379,1708139473889,-1111.25,0.00051506,60,"2024-02-17T03:11:13.889",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275380,1708139473898,-783.66,0.00051506,60,"2024-02-17T03:11:13.898",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275381,1708139473909,-567.1,0.00051506,60,"2024-02-17T03:11:13.909",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275382,1708139473918,-500.0,0.00051506,60,"2024-02-17T03:11:13.918",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275383,1708139473928,-523.09,0.00051506,60,"2024-02-17T03:11:13.928",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275384,1708139473940,-303.54448397,0.00051506,60,"2024-02-17T03:11:13.940",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275385,1708139473949,-1634.88,0.00051506,60,"2024-02-17T03:11:13.949",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275386,1708139473958,-500.0,0.00051506,60,"2024-02-17T03:11:13.958",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275387,1708139473968,-500.0,0.00051506,60,"2024-02-17T03:11:13.968",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275388,1708139473978,-500.0,0.00051506,60,"2024-02-17T03:11:13.978",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275389,1708139473988,-500.0,0.00051506,60,"2024-02-17T03:11:13.988",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275390,1708139473997,-500.0,0.00051506,60,"2024-02-17T03:11:13.997",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275391,1708139474006,-500.0,0.00051506,60,"2024-02-17T03:11:14.006",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275392,1708139474017,-500.0,0.00051506,60,"2024-02-17T03:11:14.017",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275393,1708139474027,-2129.66,0.00051506,60,"2024-02-17T03:11:14.027",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275394,1708139474036,-500.0,0.00051506,60,"2024-02-17T03:11:14.036",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275395,1708139474046,-500.0,0.00051506,60,"2024-02-17T03:11:14.046",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275396,1708139474055,-1935.87,0.00051506,60,"2024-02-17T03:11:14.055",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275397,1708139474065,-554.4,0.00051506,60,"2024-02-17T03:11:14.065",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275398,1708139474074,-500.0,0.00051506,60,"2024-02-17T03:11:14.074",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275399,1708139474084,-972.28,0.00051506,60,"2024-02-17T03:11:14.084",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275400,1708139474093,-577.36,0.00051506,60,"2024-02-17T03:11:14.093",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275401,1708139474102,-1034.46,0.00051506,60,"2024-02-17T03:11:14.102",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275402,1708139474112,-500.0,0.00051506,60,"2024-02-17T03:11:14.112",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275403,1708139474122,-500.0,0.00051506,60,"2024-02-17T03:11:14.122",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275404,1708139474132,-500.0,0.00051506,60,"2024-02-17T03:11:14.132",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275405,1708139474141,-692.92,0.00051506,60,"2024-02-17T03:11:14.141",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275406,1708139474150,-718.43,0.00051506,60,"2024-02-17T03:11:14.150",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275407,1708139474159,-879.44,0.00051506,60,"2024-02-17T03:11:14.159",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275408,1708139474168,-500.0,0.00051506,60,"2024-02-17T03:11:14.168",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275409,1708139474178,-500.0,0.00051506,60,"2024-02-17T03:11:14.178",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275410,1708139474187,-5123.64,0.00051506,60,"2024-02-17T03:11:14.187",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275411,1708139474197,-500.0,0.00051506,60,"2024-02-17T03:11:14.197",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275412,1708139474206,-543.150346,0.00051506,60,"2024-02-17T03:11:14.206",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275413,1708139474215,-1145.97,0.00051506,60,"2024-02-17T03:11:14.215",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275414,1708139474224,-12479.19,0.00051506,60,"2024-02-17T03:11:14.224",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275415,1708139474234,-500.0,0.00051506,60,"2024-02-17T03:11:14.234",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275416,1708139474243,-738.56,0.00051506,60,"2024-02-17T03:11:14.243",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275417,1708139474253,-486.09409204,0.00051506,60,"2024-02-17T03:11:14.253",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275418,1708139474339,-730.98677674,0.00051534,14,"2024-02-17T03:11:14.339",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275419,1708139474348,-158.23203844,0.00051623,60,"2024-02-17T03:11:14.348",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275420,1708139474357,-181.0,0.00051707,60,"2024-02-17T03:11:14.357",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275421,1708139474366,-2058.5229278,0.00051715,2,"2024-02-17T03:11:14.366",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275422,1708139474375,-1344.9428675,0.00051715,2,"2024-02-17T03:11:14.375",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275423,1708139474384,-289.3053774,0.00051715,2,"2024-02-17T03:11:14.384",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275424,1708139474392,-289.3053774,0.00051715,2,"2024-02-17T03:11:14.392",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275425,1708139474401,-2861.7698409,0.00051715,2,"2024-02-17T03:11:14.401",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275426,1708139474410,-3303.147315,0.00051715,2,"2024-02-17T03:11:14.410",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275427,1708139474420,-88611.4961687,0.00051715,2,"2024-02-17T03:11:14.420",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275428,1708139474429,-102278.2550374,0.00051715,2,"2024-02-17T03:11:14.429",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275429,1708139474438,-4716363.41303564,0.0005175,8,"2024-02-17T03:11:14.438",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275430,1708139474447,-420.37567499,0.0005175,2,"2024-02-17T03:11:14.447",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275431,1708139474456,-484.08793418,0.0005175,2,"2024-02-17T03:11:14.456",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275432,1708139474465,-18211.22257101,0.0005175,2,"2024-02-17T03:11:14.465",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275433,1708139474475,-200.0,0.00051777,74,"2024-02-17T03:11:14.475",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275434,1708139474486,-200.0,0.00051777,76,"2024-02-17T03:11:14.486",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275435,1708139474496,-739.89,0.0005178,60,"2024-02-17T03:11:14.496",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275436,1708139474507,-500.0,0.0005178,60,"2024-02-17T03:11:14.507",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275437,1708139474518,-524.47335845,0.0005178,60,"2024-02-17T03:11:14.518",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275438,1708139474527,-500.0,0.0005178,2,"2024-02-17T03:11:14.527",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275439,1708139474539,-500.0,0.0005178,60,"2024-02-17T03:11:14.539",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275440,1708139474550,-500.0,0.0005178,60,"2024-02-17T03:11:14.550",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275441,1708139474560,-500.0,0.0005178,2,"2024-02-17T03:11:14.560",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275442,1708139474570,-500.0,0.0005178,60,"2024-02-17T03:11:14.570",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275443,1708139474579,-615.82,0.0005178,60,"2024-02-17T03:11:14.579",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275444,1708139474588,-500.0,0.0005178,60,"2024-02-17T03:11:14.588",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275445,1708139474597,-500.0,0.0005178,60,"2024-02-17T03:11:14.597",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275446,1708139474606,-213.90131513,0.0005178,2,"2024-02-17T03:11:14.606",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275447,1708139474615,-521.38,0.0005178,2,"2024-02-17T03:11:14.615",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275448,1708139474624,-526.92,0.0005178,60,"2024-02-17T03:11:14.624",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275449,1708139474633,-500.0,0.0005178,60,"2024-02-17T03:11:14.633",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275450,1708139474641,-1162.21,0.0005178,60,"2024-02-17T03:11:14.641",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275451,1708139474650,-500.0,0.0005178,60,"2024-02-17T03:11:14.650",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275452,1708139474660,-500.0,0.0005178,2,"2024-02-17T03:11:14.660",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275453,1708139474668,-326.2436448,0.0005178,60,"2024-02-17T03:11:14.668",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275454,1708139474679,-500.0,0.0005178,60,"2024-02-17T03:11:14.679",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275455,1708139474690,-1393.94,0.0005178,60,"2024-02-17T03:11:14.690",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275456,1708139474701,-500.0,0.0005178,60,"2024-02-17T03:11:14.701",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275457,1708139474712,-1635.58365152,0.0005178,7,"2024-02-17T03:11:14.712",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275458,1708139474722,-500.0,0.0005178,60,"2024-02-17T03:11:14.722",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275459,1708139474731,-500.0,0.0005178,60,"2024-02-17T03:11:14.731",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275460,1708139474741,-500.0,0.0005178,60,"2024-02-17T03:11:14.741",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275461,1708139474751,-1028.76,0.0005178,2,"2024-02-17T03:11:14.751",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275462,1708139474763,-500.0,0.0005178,60,"2024-02-17T03:11:14.763",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275463,1708139474773,-500.0,0.0005178,7,"2024-02-17T03:11:14.773",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275464,1708139474783,-500.0,0.0005178,60,"2024-02-17T03:11:14.783",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275465,1708139474793,-500.0,0.0005178,60,"2024-02-17T03:11:14.793",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275466,1708139474803,-500.0,0.0005178,60,"2024-02-17T03:11:14.803",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275467,1708139474813,-657.81,0.0005178,60,"2024-02-17T03:11:14.813",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275468,1708139474823,-500.0,0.0005178,60,"2024-02-17T03:11:14.823",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275469,1708139474832,-507.45806377,0.0005178,60,"2024-02-17T03:11:14.832",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275470,1708139474843,-523.96,0.0005178,60,"2024-02-17T03:11:14.843",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275471,1708139474853,-500.0,0.0005178,60,"2024-02-17T03:11:14.853",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275472,1708139474863,-500.0,0.0005178,60,"2024-02-17T03:11:14.863",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275473,1708139474872,-500.0,0.0005178,60,"2024-02-17T03:11:14.872",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275474,1708139474881,-500.0,0.0005178,60,"2024-02-17T03:11:14.881",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275475,1708139474890,-500.0,0.0005178,60,"2024-02-17T03:11:14.890",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275476,1708139474899,-500.0,0.0005178,60,"2024-02-17T03:11:14.899",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275477,1708139474909,-365.88100465,0.0005178,60,"2024-02-17T03:11:14.909",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275478,1708139474917,-854.01,0.0005178,60,"2024-02-17T03:11:14.917",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275479,1708139474927,-500.0,0.0005178,60,"2024-02-17T03:11:14.927",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275480,1708139474938,-500.0,0.0005178,60,"2024-02-17T03:11:14.938",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275481,1708139474948,-1495.02,0.0005178,60,"2024-02-17T03:11:14.948",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275482,1708139474957,-228.9310657,0.0005178,60,"2024-02-17T03:11:14.957",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275483,1708139474967,-500.0,0.0005178,60,"2024-02-17T03:11:14.967",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275484,1708139474977,-1165.59,0.0005178,60,"2024-02-17T03:11:14.977",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275485,1708139474986,-214.10032684,0.0005178,60,"2024-02-17T03:11:14.986",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275486,1708139474996,-500.0,0.0005178,60,"2024-02-17T03:11:14.996",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275487,1708139475006,-636.17,0.0005178,60,"2024-02-17T03:11:15.006",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275488,1708139475016,-500.0,0.0005178,60,"2024-02-17T03:11:15.016",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275489,1708139475025,-893.76,0.0005178,60,"2024-02-17T03:11:15.025",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275490,1708139475035,-622.67,0.0005178,60,"2024-02-17T03:11:15.035",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275491,1708139475045,-3136.01,0.0005178,60,"2024-02-17T03:11:15.045",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275492,1708139475054,-524.6434262,0.0005178,60,"2024-02-17T03:11:15.054",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275493,1708139475063,-5024.34,0.0005178,60,"2024-02-17T03:11:15.063",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275494,1708139475073,-500.0,0.0005178,60,"2024-02-17T03:11:15.073",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275495,1708139475082,-502.24,0.0005178,60,"2024-02-17T03:11:15.082",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275496,1708139475092,-569.8,0.0005178,60,"2024-02-17T03:11:15.092",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275497,1708139475101,-500.0,0.0005178,60,"2024-02-17T03:11:15.101",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275498,1708139475111,-873.0,0.0005178,60,"2024-02-17T03:11:15.111",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275499,1708139475121,-556.89,0.0005178,60,"2024-02-17T03:11:15.121",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275500,1708139475130,-500.0,0.0005178,60,"2024-02-17T03:11:15.130",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275501,1708139475139,-1593.36,0.0005178,60,"2024-02-17T03:11:15.139",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275502,1708139475149,-3220.88,0.0005178,60,"2024-02-17T03:11:15.149",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275503,1708139475159,-519.51,0.0005178,60,"2024-02-17T03:11:15.159",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275504,1708139475169,-500.0,0.0005178,60,"2024-02-17T03:11:15.169",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275505,1708139475178,-500.0,0.0005178,60,"2024-02-17T03:11:15.178",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275506,1708139475188,-500.0,0.0005178,60,"2024-02-17T03:11:15.188",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275507,1708139475197,-937.4,0.0005178,60,"2024-02-17T03:11:15.197",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275508,1708139475207,-577.85,0.0005178,60,"2024-02-17T03:11:15.207",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275509,1708139475216,-1846.34,0.0005178,60,"2024-02-17T03:11:15.216",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275510,1708139475226,-500.0,0.0005178,60,"2024-02-17T03:11:15.226",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275511,1708139475237,-1210.8,0.0005178,14,"2024-02-17T03:11:15.237",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275512,1708139475247,-500.0,0.0005178,60,"2024-02-17T03:11:15.247",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275513,1708139475256,-1111.25,0.0005178,60,"2024-02-17T03:11:15.256",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275514,1708139475266,-783.66,0.0005178,60,"2024-02-17T03:11:15.266",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275515,1708139475276,-567.1,0.0005178,60,"2024-02-17T03:11:15.276",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275516,1708139475287,-523.09,0.0005178,60,"2024-02-17T03:11:15.287",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275517,1708139475296,-500.0,0.0005178,60,"2024-02-17T03:11:15.296",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275518,1708139475305,-1634.88,0.0005178,60,"2024-02-17T03:11:15.305",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275519,1708139475314,-500.0,0.0005178,60,"2024-02-17T03:11:15.314",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275520,1708139475324,-500.0,0.0005178,60,"2024-02-17T03:11:15.324",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275521,1708139475335,-500.0,0.0005178,60,"2024-02-17T03:11:15.335",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275522,1708139475345,-500.0,0.0005178,60,"2024-02-17T03:11:15.345",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275523,1708139475354,-500.0,0.0005178,60,"2024-02-17T03:11:15.354",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275524,1708139475364,-568.10929905,0.0005178,60,"2024-02-17T03:11:15.364",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275525,1708139475374,-500.0,0.0005178,60,"2024-02-17T03:11:15.374",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275526,1708139475383,-2129.66,0.0005178,60,"2024-02-17T03:11:15.383",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275527,1708139475392,-500.0,0.0005178,60,"2024-02-17T03:11:15.392",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275528,1708139475401,-500.0,0.0005178,60,"2024-02-17T03:11:15.401",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275529,1708139475411,-1935.87,0.0005178,60,"2024-02-17T03:11:15.411",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275530,1708139475420,-554.4,0.0005178,60,"2024-02-17T03:11:15.420",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275531,1708139475429,-500.0,0.0005178,60,"2024-02-17T03:11:15.429",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275532,1708139475438,-972.28,0.0005178,60,"2024-02-17T03:11:15.438",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275533,1708139475448,-577.36,0.0005178,60,"2024-02-17T03:11:15.448",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275534,1708139475457,-1034.46,0.0005178,60,"2024-02-17T03:11:15.457",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275535,1708139475466,-500.0,0.0005178,60,"2024-02-17T03:11:15.466",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275536,1708139475475,-500.0,0.0005178,60,"2024-02-17T03:11:15.475",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275537,1708139475485,-500.0,0.0005178,60,"2024-02-17T03:11:15.485",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275538,1708139475494,-692.92,0.0005178,60,"2024-02-17T03:11:15.494",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275539,1708139475503,-718.43,0.0005178,60,"2024-02-17T03:11:15.503",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275540,1708139475511,-879.44,0.0005178,60,"2024-02-17T03:11:15.511",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275541,1708139475521,-500.0,0.0005178,60,"2024-02-17T03:11:15.521",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275542,1708139475530,-500.0,0.0005178,60,"2024-02-17T03:11:15.530",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275543,1708139475541,-5123.64,0.0005178,60,"2024-02-17T03:11:15.541",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275544,1708139475551,-500.0,0.0005178,60,"2024-02-17T03:11:15.551",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275545,1708139475560,-1145.97,0.0005178,60,"2024-02-17T03:11:15.560",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275546,1708139475569,-12479.19,0.0005178,60,"2024-02-17T03:11:15.569",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275547,1708139475579,-500.0,0.0005178,60,"2024-02-17T03:11:15.579",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275548,1708139475588,-738.56,0.0005178,60,"2024-02-17T03:11:15.588",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275549,1708139475598,-405.38,0.00051781,30,"2024-02-17T03:11:15.598",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275550,1708139475607,-405.38,0.00051781,30,"2024-02-17T03:11:15.607",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275551,1708139475690,-405.38,0.00051781,30,"2024-02-17T03:11:15.690",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275552,1708139475702,-405.38,0.00051781,30,"2024-02-17T03:11:15.702",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275553,1708139475711,-824.04,0.00051781,30,"2024-02-17T03:11:15.711",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275554,1708139475722,-834.78,0.00051781,30,"2024-02-17T03:11:15.722",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275555,1708139475732,-819.94,0.00051781,30,"2024-02-17T03:11:15.732",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275556,1708139475741,-315.99,0.00051781,30,"2024-02-17T03:11:15.741",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275557,1708139475753,-429.98,0.00051781,30,"2024-02-17T03:11:15.753",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275558,1708139475763,-168.82,0.00051781,30,"2024-02-17T03:11:15.763",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275559,1708139475772,-354.49,0.00051781,30,"2024-02-17T03:11:15.772",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275560,1708139475782,-856.51,0.00051781,30,"2024-02-17T03:11:15.782",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275561,1708139475793,-180.31,0.00051781,60,"2024-02-17T03:11:15.793",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275562,1708139475802,-300.0,0.00051781,30,"2024-02-17T03:11:15.802",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275563,1708139475813,-150.0,0.00051781,30,"2024-02-17T03:11:15.813",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275564,1708139475825,-837.76,0.00051781,30,"2024-02-17T03:11:15.825",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275565,1708139475835,-824.04,0.00051781,30,"2024-02-17T03:11:15.835",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275566,1708139475844,-154.26,0.00051781,30,"2024-02-17T03:11:15.844",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275567,1708139475853,-686.88,0.00051781,30,"2024-02-17T03:11:15.853",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275568,1708139475862,-422.25,0.00051781,30,"2024-02-17T03:11:15.862",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275569,1708139475871,-412.02,0.00051781,30,"2024-02-17T03:11:15.871",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275570,1708139475880,-150.0,0.00051781,30,"2024-02-17T03:11:15.880",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275571,1708139475890,-343.44,0.00051781,30,"2024-02-17T03:11:15.890",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275572,1708139475901,-150.0,0.00051781,30,"2024-02-17T03:11:15.901",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275573,1708139475910,-150.0,0.00051781,30,"2024-02-17T03:11:15.910",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275574,1708139475920,-418.88,0.00051781,30,"2024-02-17T03:11:15.920",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275575,1708139475932,-412.02,0.00051781,30,"2024-02-17T03:11:15.932",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275576,1708139475943,-343.44,0.00051781,30,"2024-02-17T03:11:15.943",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275577,1708139475953,-150.0,0.00051781,30,"2024-02-17T03:11:15.953",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275578,1708139475963,-418.88,0.00051781,30,"2024-02-17T03:11:15.963",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275579,1708139475973,-150.0,0.00051781,30,"2024-02-17T03:11:15.973",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275580,1708139475983,-412.02,0.00051781,30,"2024-02-17T03:11:15.983",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275581,1708139475992,-418.88,0.00051781,30,"2024-02-17T03:11:15.992",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275582,1708139476002,-150.0,0.00051781,30,"2024-02-17T03:11:16.002",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275583,1708139476012,-150.0,0.00051781,30,"2024-02-17T03:11:16.012",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275584,1708139476022,-338.42,0.00051781,30,"2024-02-17T03:11:16.022",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275585,1708139476032,-412.02,0.00051781,30,"2024-02-17T03:11:16.032",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275586,1708139476043,-150.0,0.00051781,30,"2024-02-17T03:11:16.043",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275587,1708139476052,-416.99,0.00051781,30,"2024-02-17T03:11:16.052",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275588,1708139476061,-200.0,0.00052,30,"2024-02-17T03:11:16.061",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275589,1708139476071,-72088.08920102,0.00052,3,"2024-02-17T03:11:16.071",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275590,1708139476081,-2981.85458172,0.00052,120,"2024-02-17T03:11:16.081",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275591,1708139476090,-2000.0,0.00052,120,"2024-02-17T03:11:16.090",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275592,1708139476100,-10000.0,0.00052,120,"2024-02-17T03:11:16.100",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275593,1708139476109,-313.95855664,0.00052,52,"2024-02-17T03:11:16.109",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275594,1708139476119,-5000.0,0.00052,32,"2024-02-17T03:11:16.119",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275595,1708139476128,-207.0,0.00052,9,"2024-02-17T03:11:16.128",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275596,1708139476137,-6142.51807061,0.00052,60,"2024-02-17T03:11:16.137",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275597,1708139476147,-170.78,0.00052025,61,"2024-02-17T03:11:16.147",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275598,1708139476157,-150.5,0.00052035,61,"2024-02-17T03:11:16.157",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275599,1708139476166,-169.08,0.00052045,61,"2024-02-17T03:11:16.166",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275600,1708139476176,-150.5,0.00052045,61,"2024-02-17T03:11:16.176",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275601,1708139476185,-183.426187,0.00052054,30,"2024-02-17T03:11:16.185",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275602,1708139476194,-184.739664,0.00052054,30,"2024-02-17T03:11:16.194",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275603,1708139476204,-646.912677,0.00052054,30,"2024-02-17T03:11:16.204",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275604,1708139476213,-273.384701,0.00052054,30,"2024-02-17T03:11:16.213",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275605,1708139476222,-487.829475,0.00052054,30,"2024-02-17T03:11:16.222",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275606,1708139476232,-739.89,0.00052054,60,"2024-02-17T03:11:16.232",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275607,1708139476242,-500.0,0.00052054,60,"2024-02-17T03:11:16.242",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275608,1708139476251,-242.592532,0.00052054,120,"2024-02-17T03:11:16.251",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275609,1708139476261,-4862.119105,0.00052054,30,"2024-02-17T03:11:16.261",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275610,1708139476271,-1219.34295,0.00052054,120,"2024-02-17T03:11:16.271",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275611,1708139476281,-5955.226333,0.00052054,30,"2024-02-17T03:11:16.281",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275612,1708139476290,-500.0,0.00052054,2,"2024-02-17T03:11:16.290",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275613,1708139476300,-500.0,0.00052054,60,"2024-02-17T03:11:16.300",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275614,1708139476310,-319.69664117,0.00052054,60,"2024-02-17T03:11:16.310",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275615,1708139476320,-500.0,0.00052054,2,"2024-02-17T03:11:16.320",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275616,1708139476330,-500.0,0.00052054,60,"2024-02-17T03:11:16.330",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275617,1708139476341,-615.82,0.00052054,60,"2024-02-17T03:11:16.341",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275618,1708139476351,-500.0,0.00052054,60,"2024-02-17T03:11:16.351",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275619,1708139476362,-500.0,0.00052054,60,"2024-02-17T03:11:16.362",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275620,1708139476371,-521.38,0.00052054,2,"2024-02-17T03:11:16.371",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275621,1708139476381,-526.92,0.00052054,60,"2024-02-17T03:11:16.381",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275622,1708139476392,-500.0,0.00052054,60,"2024-02-17T03:11:16.392",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275623,1708139476402,-1162.21,0.00052054,60,"2024-02-17T03:11:16.402",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275624,1708139476414,-500.0,0.00052054,60,"2024-02-17T03:11:16.414",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275625,1708139476425,-500.0,0.00052054,2,"2024-02-17T03:11:16.425",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275626,1708139476436,-500.0,0.00052054,60,"2024-02-17T03:11:16.436",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275627,1708139476446,-1393.94,0.00052054,60,"2024-02-17T03:11:16.446",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275628,1708139476456,-500.0,0.00052054,60,"2024-02-17T03:11:16.456",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275629,1708139476466,-500.0,0.00052054,60,"2024-02-17T03:11:16.466",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275630,1708139476476,-500.0,0.00052054,60,"2024-02-17T03:11:16.476",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275631,1708139476485,-500.0,0.00052054,60,"2024-02-17T03:11:16.485",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275632,1708139476494,-1028.76,0.00052054,2,"2024-02-17T03:11:16.494",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275633,1708139476504,-500.0,0.00052054,60,"2024-02-17T03:11:16.504",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275634,1708139476513,-500.0,0.00052054,7,"2024-02-17T03:11:16.513",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275635,1708139476522,-500.0,0.00052054,60,"2024-02-17T03:11:16.522",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275636,1708139476531,-500.0,0.00052054,60,"2024-02-17T03:11:16.531",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275637,1708139476541,-500.0,0.00052054,60,"2024-02-17T03:11:16.541",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275638,1708139476550,-657.81,0.00052054,60,"2024-02-17T03:11:16.550",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275639,1708139476560,-500.0,0.00052054,60,"2024-02-17T03:11:16.560",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275640,1708139476569,-523.96,0.00052054,60,"2024-02-17T03:11:16.569",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275641,1708139476578,-500.0,0.00052054,60,"2024-02-17T03:11:16.578",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275642,1708139476587,-500.0,0.00052054,60,"2024-02-17T03:11:16.587",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275643,1708139476597,-500.0,0.00052054,60,"2024-02-17T03:11:16.597",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275644,1708139476606,-500.0,0.00052054,60,"2024-02-17T03:11:16.606",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275645,1708139476616,-500.5456563,0.00052054,60,"2024-02-17T03:11:16.616",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275646,1708139476626,-607.13670439,0.00052054,60,"2024-02-17T03:11:16.626",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275647,1708139476635,-854.01,0.00052054,60,"2024-02-17T03:11:16.635",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275648,1708139476644,-191.24742863,0.00052054,60,"2024-02-17T03:11:16.644",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275649,1708139476653,-500.0,0.00052054,60,"2024-02-17T03:11:16.653",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275650,1708139476662,-1495.02,0.00052054,60,"2024-02-17T03:11:16.662",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275651,1708139476672,-500.0,0.00052054,60,"2024-02-17T03:11:16.672",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275652,1708139476681,-1165.59,0.00052054,60,"2024-02-17T03:11:16.681",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275653,1708139476690,-500.0,0.00052054,60,"2024-02-17T03:11:16.690",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275654,1708139476700,-636.17,0.00052054,60,"2024-02-17T03:11:16.700",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275655,1708139476710,-500.0,0.00052054,60,"2024-02-17T03:11:16.710",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275656,1708139476719,-893.76,0.00052054,60,"2024-02-17T03:11:16.719",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275657,1708139476729,-622.67,0.00052054,60,"2024-02-17T03:11:16.729",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275658,1708139476739,-3136.01,0.00052054,60,"2024-02-17T03:11:16.739",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275659,1708139476748,-5024.34,0.00052054,60,"2024-02-17T03:11:16.748",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275660,1708139476758,-500.0,0.00052054,60,"2024-02-17T03:11:16.758",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275661,1708139476768,-502.24,0.00052054,60,"2024-02-17T03:11:16.768",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275662,1708139476778,-569.8,0.00052054,60,"2024-02-17T03:11:16.778",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275663,1708139476788,-500.0,0.00052054,60,"2024-02-17T03:11:16.788",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275664,1708139476798,-873.0,0.00052054,60,"2024-02-17T03:11:16.798",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275665,1708139476807,-556.89,0.00052054,60,"2024-02-17T03:11:16.807",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275666,1708139476817,-500.0,0.00052054,60,"2024-02-17T03:11:16.817",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275667,1708139476826,-1593.36,0.00052054,60,"2024-02-17T03:11:16.826",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275668,1708139476836,-3220.88,0.00052054,60,"2024-02-17T03:11:16.836",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275669,1708139476845,-519.51,0.00052054,60,"2024-02-17T03:11:16.845",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275670,1708139476856,-500.0,0.00052054,60,"2024-02-17T03:11:16.856",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275671,1708139476865,-500.0,0.00052054,60,"2024-02-17T03:11:16.865",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275672,1708139476874,-500.0,0.00052054,60,"2024-02-17T03:11:16.874",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275673,1708139476883,-937.4,0.00052054,60,"2024-02-17T03:11:16.883",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275674,1708139476892,-577.85,0.00052054,60,"2024-02-17T03:11:16.892",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275675,1708139476902,-1846.34,0.00052054,60,"2024-02-17T03:11:16.902",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275676,1708139476912,-500.0,0.00052054,60,"2024-02-17T03:11:16.912",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275677,1708139476921,-1210.8,0.00052054,14,"2024-02-17T03:11:16.921",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275678,1708139476933,-500.0,0.00052054,60,"2024-02-17T03:11:16.933",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275679,1708139476943,-1111.25,0.00052054,60,"2024-02-17T03:11:16.943",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275680,1708139476953,-783.66,0.00052054,60,"2024-02-17T03:11:16.953",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275681,1708139476963,-567.1,0.00052054,60,"2024-02-17T03:11:16.963",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275682,1708139476972,-523.09,0.00052054,60,"2024-02-17T03:11:16.972",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275683,1708139476981,-500.0,0.00052054,60,"2024-02-17T03:11:16.981",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275684,1708139476991,-1634.88,0.00052054,60,"2024-02-17T03:11:16.991",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275685,1708139477000,-500.0,0.00052054,60,"2024-02-17T03:11:17.000",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275686,1708139477010,-500.0,0.00052054,60,"2024-02-17T03:11:17.010",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275687,1708139477020,-500.0,0.00052054,60,"2024-02-17T03:11:17.020",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275688,1708139477029,-500.0,0.00052054,60,"2024-02-17T03:11:17.029",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275689,1708139477038,-500.0,0.00052054,60,"2024-02-17T03:11:17.038",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275690,1708139477048,-500.0,0.00052054,60,"2024-02-17T03:11:17.048",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275691,1708139477057,-2129.66,0.00052054,60,"2024-02-17T03:11:17.057",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275692,1708139477066,-500.0,0.00052054,60,"2024-02-17T03:11:17.066",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275693,1708139477075,-500.0,0.00052054,60,"2024-02-17T03:11:17.075",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275694,1708139477085,-1935.87,0.00052054,60,"2024-02-17T03:11:17.085",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275695,1708139477095,-554.4,0.00052054,60,"2024-02-17T03:11:17.095",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275696,1708139477105,-500.0,0.00052054,60,"2024-02-17T03:11:17.105",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275697,1708139477114,-972.28,0.00052054,60,"2024-02-17T03:11:17.114",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275698,1708139477124,-577.36,0.00052054,60,"2024-02-17T03:11:17.124",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275699,1708139477134,-1034.46,0.00052054,60,"2024-02-17T03:11:17.134",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275700,1708139477143,-500.0,0.00052054,60,"2024-02-17T03:11:17.143",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275701,1708139477152,-500.0,0.00052054,60,"2024-02-17T03:11:17.152",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275702,1708139477161,-500.0,0.00052054,60,"2024-02-17T03:11:17.161",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275703,1708139477170,-692.92,0.00052054,60,"2024-02-17T03:11:17.170",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275704,1708139477180,-879.44,0.00052054,60,"2024-02-17T03:11:17.180",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275705,1708139477190,-718.43,0.00052054,60,"2024-02-17T03:11:17.190",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275706,1708139477199,-500.0,0.00052054,60,"2024-02-17T03:11:17.199",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275707,1708139477208,-647.809935,0.00052054,60,"2024-02-17T03:11:17.208",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275708,1708139477217,-5123.64,0.00052054,60,"2024-02-17T03:11:17.217",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275709,1708139477226,-500.0,0.00052054,60,"2024-02-17T03:11:17.226",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275710,1708139477235,-1145.97,0.00052054,60,"2024-02-17T03:11:17.235",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275711,1708139477245,-12479.19,0.00052054,60,"2024-02-17T03:11:17.245",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275712,1708139477254,-500.0,0.00052054,60,"2024-02-17T03:11:17.254",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275713,1708139477264,-738.56,0.00052054,60,"2024-02-17T03:11:17.264",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275714,1708139477273,-500.0,0.00052055,120,"2024-02-17T03:11:17.273",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275715,1708139477283,-153.89569785,0.00052069,52,"2024-02-17T03:11:17.283",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275716,1708139477292,-500.0,0.00052138,120,"2024-02-17T03:11:17.292",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275717,1708139477302,-151.021788,0.00052148,54,"2024-02-17T03:11:17.302",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275718,1708139477312,-1000.0,0.0005217,45,"2024-02-17T03:11:17.312",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275719,1708139477324,-500.0,0.00052221,120,"2024-02-17T03:11:17.324",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275720,1708139477333,-319.62,0.00052235,2,"2024-02-17T03:11:17.333",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275721,1708139477343,-1000.0,0.00052243,45,"2024-02-17T03:11:17.343",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275722,1708139477353,-181.0,0.00052255,120,"2024-02-17T03:11:17.353",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275723,1708139477363,-1000.0,0.00052282,45,"2024-02-17T03:11:17.363",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275724,1708139477372,-500.0,0.00052304,120,"2024-02-17T03:11:17.372",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275725,1708139477381,-739.89,0.00052328,60,"2024-02-17T03:11:17.381",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275726,1708139477390,-500.0,0.00052328,60,"2024-02-17T03:11:17.390",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275727,1708139477399,-500.0,0.00052328,2,"2024-02-17T03:11:17.399",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275728,1708139477410,-500.0,0.00052328,60,"2024-02-17T03:11:17.410",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275729,1708139477419,-500.0,0.00052328,2,"2024-02-17T03:11:17.419",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275730,1708139477428,-500.0,0.00052328,60,"2024-02-17T03:11:17.428",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275731,1708139477437,-615.82,0.00052328,60,"2024-02-17T03:11:17.437",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275732,1708139477446,-500.0,0.00052328,60,"2024-02-17T03:11:17.446",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275733,1708139477455,-500.0,0.00052328,60,"2024-02-17T03:11:17.455",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275734,1708139477465,-521.38,0.00052328,2,"2024-02-17T03:11:17.465",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275735,1708139477475,-526.92,0.00052328,60,"2024-02-17T03:11:17.475",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275736,1708139477484,-500.0,0.00052328,60,"2024-02-17T03:11:17.484",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275737,1708139477493,-1162.21,0.00052328,60,"2024-02-17T03:11:17.493",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275738,1708139477502,-500.0,0.00052328,60,"2024-02-17T03:11:17.502",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275739,1708139477512,-500.0,0.00052328,2,"2024-02-17T03:11:17.512",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275740,1708139477521,-289.23273322,0.00052328,60,"2024-02-17T03:11:17.521",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275741,1708139477530,-1393.94,0.00052328,60,"2024-02-17T03:11:17.530",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275742,1708139477540,-500.0,0.00052328,60,"2024-02-17T03:11:17.540",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275743,1708139477550,-556.21654927,0.00052328,60,"2024-02-17T03:11:17.550",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275744,1708139477559,-500.0,0.00052328,60,"2024-02-17T03:11:17.559",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275745,1708139477568,-500.0,0.00052328,60,"2024-02-17T03:11:17.568",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275746,1708139477578,-1028.76,0.00052328,2,"2024-02-17T03:11:17.578",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275747,1708139477590,-500.0,0.00052328,60,"2024-02-17T03:11:17.590",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275748,1708139477601,-177.06895981,0.00052328,7,"2024-02-17T03:11:17.601",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275749,1708139477612,-500.0,0.00052328,60,"2024-02-17T03:11:17.612",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275750,1708139477622,-500.0,0.00052328,60,"2024-02-17T03:11:17.622",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275751,1708139477633,-584.88114557,0.00052328,60,"2024-02-17T03:11:17.633",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275752,1708139477644,-657.81,0.00052328,60,"2024-02-17T03:11:17.644",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275753,1708139477654,-500.0,0.00052328,60,"2024-02-17T03:11:17.654",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275754,1708139477663,-523.96,0.00052328,60,"2024-02-17T03:11:17.663",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275755,1708139477672,-500.0,0.00052328,60,"2024-02-17T03:11:17.672",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275756,1708139477682,-500.0,0.00052328,60,"2024-02-17T03:11:17.682",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275757,1708139477692,-500.0,0.00052328,60,"2024-02-17T03:11:17.692",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275758,1708139477701,-500.0,0.00052328,60,"2024-02-17T03:11:17.701",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275759,1708139477711,-854.01,0.00052328,60,"2024-02-17T03:11:17.711",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275760,1708139477720,-210.87965342,0.00052328,60,"2024-02-17T03:11:17.720",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275761,1708139477729,-1495.02,0.00052328,60,"2024-02-17T03:11:17.729",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275762,1708139477738,-500.0,0.00052328,60,"2024-02-17T03:11:17.738",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275763,1708139477747,-1165.59,0.00052328,60,"2024-02-17T03:11:17.747",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275764,1708139477757,-500.0,0.00052328,60,"2024-02-17T03:11:17.757",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275765,1708139477768,-636.17,0.00052328,60,"2024-02-17T03:11:17.768",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275766,1708139477779,-500.0,0.00052328,60,"2024-02-17T03:11:17.779",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275767,1708139477788,-893.76,0.00052328,60,"2024-02-17T03:11:17.788",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275768,1708139477797,-622.67,0.00052328,60,"2024-02-17T03:11:17.797",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275769,1708139477806,-3136.01,0.00052328,60,"2024-02-17T03:11:17.806",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275770,1708139477816,-5024.34,0.00052328,60,"2024-02-17T03:11:17.816",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275771,1708139477826,-500.0,0.00052328,60,"2024-02-17T03:11:17.826",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275772,1708139477835,-502.24,0.00052328,60,"2024-02-17T03:11:17.835",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275773,1708139477844,-569.8,0.00052328,60,"2024-02-17T03:11:17.844",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275774,1708139477853,-500.0,0.00052328,60,"2024-02-17T03:11:17.853",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275775,1708139477864,-873.0,0.00052328,60,"2024-02-17T03:11:17.864",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275776,1708139477874,-556.89,0.00052328,60,"2024-02-17T03:11:17.874",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275777,1708139477883,-500.0,0.00052328,60,"2024-02-17T03:11:17.883",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275778,1708139477893,-1593.36,0.00052328,60,"2024-02-17T03:11:17.893",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275779,1708139477902,-3220.88,0.00052328,60,"2024-02-17T03:11:17.902",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275780,1708139477912,-519.51,0.00052328,60,"2024-02-17T03:11:17.912",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275781,1708139477921,-500.0,0.00052328,60,"2024-02-17T03:11:17.921",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275782,1708139477931,-500.0,0.00052328,60,"2024-02-17T03:11:17.931",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275783,1708139477944,-500.0,0.00052328,60,"2024-02-17T03:11:17.944",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275784,1708139477953,-937.4,0.00052328,60,"2024-02-17T03:11:17.953",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275785,1708139477962,-577.85,0.00052328,60,"2024-02-17T03:11:17.962",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275786,1708139477972,-1846.34,0.00052328,60,"2024-02-17T03:11:17.972",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275787,1708139477983,-500.0,0.00052328,60,"2024-02-17T03:11:17.983",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275788,1708139477992,-500.0,0.00052328,60,"2024-02-17T03:11:17.992",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275789,1708139478002,-1210.8,0.00052328,14,"2024-02-17T03:11:18.002",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275790,1708139478013,-1111.25,0.00052328,60,"2024-02-17T03:11:18.013",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275791,1708139478023,-783.66,0.00052328,60,"2024-02-17T03:11:18.023",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275792,1708139478033,-567.1,0.00052328,60,"2024-02-17T03:11:18.033",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275793,1708139478043,-523.09,0.00052328,60,"2024-02-17T03:11:18.043",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275794,1708139478052,-500.0,0.00052328,60,"2024-02-17T03:11:18.052",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275795,1708139478062,-1634.88,0.00052328,60,"2024-02-17T03:11:18.062",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275796,1708139478071,-500.0,0.00052328,60,"2024-02-17T03:11:18.071",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275797,1708139478081,-500.0,0.00052328,60,"2024-02-17T03:11:18.081",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275798,1708139478090,-500.0,0.00052328,60,"2024-02-17T03:11:18.090",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275799,1708139478101,-500.0,0.00052328,60,"2024-02-17T03:11:18.101",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275800,1708139478110,-500.0,0.00052328,60,"2024-02-17T03:11:18.110",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275801,1708139478119,-500.0,0.00052328,60,"2024-02-17T03:11:18.119",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275802,1708139478129,-2129.66,0.00052328,60,"2024-02-17T03:11:18.129",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275803,1708139478138,-500.0,0.00052328,60,"2024-02-17T03:11:18.138",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275804,1708139478148,-500.0,0.00052328,60,"2024-02-17T03:11:18.148",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275805,1708139478157,-1935.87,0.00052328,60,"2024-02-17T03:11:18.157",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275806,1708139478166,-554.4,0.00052328,60,"2024-02-17T03:11:18.166",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275807,1708139478176,-500.0,0.00052328,60,"2024-02-17T03:11:18.176",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275808,1708139478186,-972.28,0.00052328,60,"2024-02-17T03:11:18.186",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275809,1708139478195,-577.36,0.00052328,60,"2024-02-17T03:11:18.195",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275810,1708139478204,-1034.46,0.00052328,60,"2024-02-17T03:11:18.204",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275811,1708139478213,-500.0,0.00052328,60,"2024-02-17T03:11:18.213",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275812,1708139478223,-500.0,0.00052328,60,"2024-02-17T03:11:18.223",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275813,1708139478232,-500.0,0.00052328,60,"2024-02-17T03:11:18.232",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275814,1708139478242,-879.44,0.00052328,60,"2024-02-17T03:11:18.242",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275815,1708139478251,-692.92,0.00052328,60,"2024-02-17T03:11:18.251",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275816,1708139478261,-718.43,0.00052328,60,"2024-02-17T03:11:18.261",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275817,1708139478270,-500.0,0.00052328,60,"2024-02-17T03:11:18.270",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275818,1708139478279,-5123.64,0.00052328,60,"2024-02-17T03:11:18.279",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275819,1708139478288,-378.44141623,0.00052328,60,"2024-02-17T03:11:18.288",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275820,1708139478401,-1145.97,0.00052328,60,"2024-02-17T03:11:18.401",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275821,1708139478410,-12479.19,0.00052328,60,"2024-02-17T03:11:18.410",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275822,1708139478420,-500.0,0.00052328,60,"2024-02-17T03:11:18.420",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275823,1708139478429,-738.56,0.00052328,60,"2024-02-17T03:11:18.429",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275824,1708139478438,-500.0,0.00052387,120,"2024-02-17T03:11:18.438",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275825,1708139478447,-154.05,0.000524,7,"2024-02-17T03:11:18.447",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275826,1708139478457,-154.05,0.000524,7,"2024-02-17T03:11:18.457",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275827,1708139478466,-154.05,0.000524,7,"2024-02-17T03:11:18.466",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275828,1708139478475,-154.05,0.000524,7,"2024-02-17T03:11:18.475",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275829,1708139478485,-154.05,0.000524,7,"2024-02-17T03:11:18.485",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275830,1708139478494,-154.05,0.000524,7,"2024-02-17T03:11:18.494",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275831,1708139478504,-154.05,0.000524,7,"2024-02-17T03:11:18.504",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275832,1708139478514,-154.05,0.000524,7,"2024-02-17T03:11:18.514",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275833,1708139478523,-154.05,0.000524,7,"2024-02-17T03:11:18.523",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275834,1708139478535,-151.021788,0.00052448,53,"2024-02-17T03:11:18.535",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275835,1708139478545,-500.0,0.0005247,120,"2024-02-17T03:11:18.545",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275836,1708139478554,-2665.0,0.000525,33,"2024-02-17T03:11:18.554",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275837,1708139478563,-200.0,0.000525,30,"2024-02-17T03:11:18.563",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275838,1708139478573,-192.0,0.000525,30,"2024-02-17T03:11:18.573",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275839,1708139478582,-158.23203844,0.00052545,60,"2024-02-17T03:11:18.582",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275840,1708139478591,-500.0,0.00052553,120,"2024-02-17T03:11:18.591",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275841,1708139478600,-739.89,0.00052602,60,"2024-02-17T03:11:18.600",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275842,1708139478609,-567.80629827,0.00052602,60,"2024-02-17T03:11:18.609",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275843,1708139478619,-497.70667002,0.00052602,2,"2024-02-17T03:11:18.619",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275844,1708139478629,-500.0,0.00052602,60,"2024-02-17T03:11:18.629",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275845,1708139478638,-500.0,0.00052602,2,"2024-02-17T03:11:18.638",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275846,1708139478647,-500.0,0.00052602,60,"2024-02-17T03:11:18.647",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275847,1708139478656,-615.82,0.00052602,60,"2024-02-17T03:11:18.656",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275848,1708139478665,-500.0,0.00052602,60,"2024-02-17T03:11:18.665",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275849,1708139478674,-500.0,0.00052602,60,"2024-02-17T03:11:18.674",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275850,1708139478683,-521.38,0.00052602,2,"2024-02-17T03:11:18.683",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275851,1708139478692,-526.92,0.00052602,60,"2024-02-17T03:11:18.692",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275852,1708139478701,-500.0,0.00052602,60,"2024-02-17T03:11:18.701",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275853,1708139478710,-1162.21,0.00052602,60,"2024-02-17T03:11:18.710",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275854,1708139478720,-500.0,0.00052602,60,"2024-02-17T03:11:18.720",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275855,1708139478729,-500.0,0.00052602,2,"2024-02-17T03:11:18.729",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275856,1708139478738,-1393.94,0.00052602,60,"2024-02-17T03:11:18.738",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275857,1708139478747,-500.0,0.00052602,60,"2024-02-17T03:11:18.747",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275858,1708139478756,-594.7043483,0.00052602,60,"2024-02-17T03:11:18.756",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275859,1708139478765,-500.0,0.00052602,60,"2024-02-17T03:11:18.765",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275860,1708139478775,-1028.76,0.00052602,2,"2024-02-17T03:11:18.775",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275861,1708139478784,-500.0,0.00052602,60,"2024-02-17T03:11:18.784",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275862,1708139478794,-500.0,0.00052602,60,"2024-02-17T03:11:18.794",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275863,1708139478803,-500.0,0.00052602,60,"2024-02-17T03:11:18.803",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275864,1708139478813,-657.81,0.00052602,60,"2024-02-17T03:11:18.813",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275865,1708139478822,-500.0,0.00052602,60,"2024-02-17T03:11:18.822",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275866,1708139478831,-523.96,0.00052602,60,"2024-02-17T03:11:18.831",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275867,1708139478840,-500.0,0.00052602,60,"2024-02-17T03:11:18.840",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275868,1708139478849,-441.86959631,0.00052602,60,"2024-02-17T03:11:18.849",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275869,1708139478858,-500.0,0.00052602,60,"2024-02-17T03:11:18.858",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275870,1708139478868,-500.0,0.00052602,60,"2024-02-17T03:11:18.868",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275871,1708139478877,-854.01,0.00052602,60,"2024-02-17T03:11:18.877",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275872,1708139478886,-1495.02,0.00052602,60,"2024-02-17T03:11:18.886",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275873,1708139478895,-500.0,0.00052602,60,"2024-02-17T03:11:18.895",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275874,1708139478904,-1165.59,0.00052602,60,"2024-02-17T03:11:18.904",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275875,1708139478914,-500.0,0.00052602,60,"2024-02-17T03:11:18.914",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275876,1708139478924,-636.17,0.00052602,60,"2024-02-17T03:11:18.924",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275877,1708139478936,-456.69318095,0.00052602,60,"2024-02-17T03:11:18.936",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275878,1708139478945,-893.76,0.00052602,60,"2024-02-17T03:11:18.945",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275879,1708139478954,-622.67,0.00052602,60,"2024-02-17T03:11:18.954",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275880,1708139478963,-3136.01,0.00052602,60,"2024-02-17T03:11:18.963",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275881,1708139478973,-5024.34,0.00052602,60,"2024-02-17T03:11:18.973",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275882,1708139478983,-500.0,0.00052602,60,"2024-02-17T03:11:18.983",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275883,1708139478993,-502.24,0.00052602,60,"2024-02-17T03:11:18.993",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275884,1708139479002,-569.8,0.00052602,60,"2024-02-17T03:11:19.002",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275885,1708139479013,-500.0,0.00052602,60,"2024-02-17T03:11:19.013",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275886,1708139479023,-556.89,0.00052602,60,"2024-02-17T03:11:19.023",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275887,1708139479033,-873.0,0.00052602,60,"2024-02-17T03:11:19.033",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275888,1708139479042,-500.0,0.00052602,60,"2024-02-17T03:11:19.042",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275889,1708139479052,-1593.36,0.00052602,60,"2024-02-17T03:11:19.052",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275890,1708139479062,-3220.88,0.00052602,60,"2024-02-17T03:11:19.062",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275891,1708139479072,-519.51,0.00052602,60,"2024-02-17T03:11:19.072",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275892,1708139479081,-500.0,0.00052602,60,"2024-02-17T03:11:19.081",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275893,1708139479090,-500.0,0.00052602,60,"2024-02-17T03:11:19.090",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275894,1708139479100,-500.0,0.00052602,60,"2024-02-17T03:11:19.100",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275895,1708139479109,-937.4,0.00052602,60,"2024-02-17T03:11:19.109",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275896,1708139479119,-577.85,0.00052602,60,"2024-02-17T03:11:19.119",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275897,1708139479128,-1846.34,0.00052602,60,"2024-02-17T03:11:19.128",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275898,1708139479138,-500.0,0.00052602,60,"2024-02-17T03:11:19.138",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275899,1708139479147,-465.09321893,0.00052602,60,"2024-02-17T03:11:19.147",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275900,1708139479157,-1210.8,0.00052602,14,"2024-02-17T03:11:19.157",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275901,1708139479166,-1111.25,0.00052602,60,"2024-02-17T03:11:19.166",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275902,1708139479175,-783.66,0.00052602,60,"2024-02-17T03:11:19.175",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275903,1708139479184,-567.1,0.00052602,60,"2024-02-17T03:11:19.184",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275904,1708139479193,-523.09,0.00052602,60,"2024-02-17T03:11:19.193",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275905,1708139479202,-500.0,0.00052602,60,"2024-02-17T03:11:19.202",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275906,1708139479211,-1634.88,0.00052602,60,"2024-02-17T03:11:19.211",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275907,1708139479220,-500.0,0.00052602,60,"2024-02-17T03:11:19.220",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275908,1708139479229,-500.0,0.00052602,60,"2024-02-17T03:11:19.229",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275909,1708139479239,-500.0,0.00052602,60,"2024-02-17T03:11:19.239",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275910,1708139479247,-500.0,0.00052602,60,"2024-02-17T03:11:19.247",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275911,1708139479256,-154.95817754,0.00052602,60,"2024-02-17T03:11:19.256",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275912,1708139479265,-500.0,0.00052602,60,"2024-02-17T03:11:19.265",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275913,1708139479274,-2129.66,0.00052602,60,"2024-02-17T03:11:19.274",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275914,1708139479284,-500.0,0.00052602,60,"2024-02-17T03:11:19.284",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275915,1708139479293,-500.0,0.00052602,60,"2024-02-17T03:11:19.293",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275916,1708139479302,-1935.87,0.00052602,60,"2024-02-17T03:11:19.302",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275917,1708139479312,-554.4,0.00052602,60,"2024-02-17T03:11:19.312",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275918,1708139479321,-500.0,0.00052602,60,"2024-02-17T03:11:19.321",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275919,1708139479330,-972.28,0.00052602,60,"2024-02-17T03:11:19.330",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275920,1708139479339,-577.36,0.00052602,60,"2024-02-17T03:11:19.339",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275921,1708139479348,-1034.46,0.00052602,60,"2024-02-17T03:11:19.348",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275922,1708139479357,-500.0,0.00052602,60,"2024-02-17T03:11:19.357",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275923,1708139479366,-500.0,0.00052602,60,"2024-02-17T03:11:19.366",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275924,1708139479376,-500.0,0.00052602,60,"2024-02-17T03:11:19.376",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275925,1708139479385,-879.44,0.00052602,60,"2024-02-17T03:11:19.385",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275926,1708139479394,-692.92,0.00052602,60,"2024-02-17T03:11:19.394",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275927,1708139479403,-718.43,0.00052602,60,"2024-02-17T03:11:19.403",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275928,1708139479412,-500.0,0.00052602,60,"2024-02-17T03:11:19.412",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275929,1708139479421,-5123.64,0.00052602,60,"2024-02-17T03:11:19.421",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275930,1708139479430,-1145.97,0.00052602,60,"2024-02-17T03:11:19.430",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275931,1708139479439,-12479.19,0.00052602,60,"2024-02-17T03:11:19.439",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275932,1708139479449,-500.0,0.00052602,60,"2024-02-17T03:11:19.449",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275933,1708139479458,-738.56,0.00052602,60,"2024-02-17T03:11:19.458",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275934,1708139479466,-412.02,0.00052603,30,"2024-02-17T03:11:19.466",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275935,1708139479476,-412.02,0.00052603,30,"2024-02-17T03:11:19.476",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275936,1708139479485,-412.02,0.00052603,30,"2024-02-17T03:11:19.485",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275937,1708139479494,-412.02,0.00052603,30,"2024-02-17T03:11:19.494",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275938,1708139479503,-301.32,0.00052603,30,"2024-02-17T03:11:19.503",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275939,1708139479512,-500.0,0.00052636,120,"2024-02-17T03:11:19.512",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275940,1708139479522,-150.0,0.00052695,120,"2024-02-17T03:11:19.522",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275941,1708139479532,-1254.4,0.000527,4,"2024-02-17T03:11:19.532",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275942,1708139479542,-500.0,0.00052719,120,"2024-02-17T03:11:19.542",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275943,1708139479552,-500.0,0.00052802,120,"2024-02-17T03:11:19.552",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275944,1708139479561,-181.0,0.00052803,120,"2024-02-17T03:11:19.561",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275945,1708139479570,-739.89,0.00052876,60,"2024-02-17T03:11:19.570",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275946,1708139479580,-500.0,0.00052876,60,"2024-02-17T03:11:19.580",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275947,1708139479590,-500.0,0.00052876,2,"2024-02-17T03:11:19.590",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275948,1708139479599,-500.0,0.00052876,60,"2024-02-17T03:11:19.599",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275949,1708139479610,-615.82,0.00052876,60,"2024-02-17T03:11:19.610",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275950,1708139479620,-500.0,0.00052876,60,"2024-02-17T03:11:19.620",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275951,1708139479629,-500.0,0.00052876,60,"2024-02-17T03:11:19.629",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275952,1708139479638,-521.38,0.00052876,2,"2024-02-17T03:11:19.638",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275953,1708139479647,-526.92,0.00052876,60,"2024-02-17T03:11:19.647",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275954,1708139479657,-500.0,0.00052876,60,"2024-02-17T03:11:19.657",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275955,1708139479666,-1162.21,0.00052876,60,"2024-02-17T03:11:19.666",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275956,1708139479675,-382.03450681,0.00052876,60,"2024-02-17T03:11:19.675",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275957,1708139479687,-500.0,0.00052876,2,"2024-02-17T03:11:19.687",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275958,1708139479698,-1393.94,0.00052876,60,"2024-02-17T03:11:19.698",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275959,1708139479707,-500.0,0.00052876,60,"2024-02-17T03:11:19.707",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275960,1708139479716,-500.0,0.00052876,60,"2024-02-17T03:11:19.716",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275961,1708139479725,-1028.76,0.00052876,2,"2024-02-17T03:11:19.725",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275962,1708139479734,-500.0,0.00052876,60,"2024-02-17T03:11:19.734",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275963,1708139479743,-579.69721338,0.00052876,60,"2024-02-17T03:11:19.743",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275964,1708139479751,-500.0,0.00052876,60,"2024-02-17T03:11:19.751",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275965,1708139479761,-657.81,0.00052876,60,"2024-02-17T03:11:19.761",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275966,1708139479770,-500.0,0.00052876,60,"2024-02-17T03:11:19.770",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275967,1708139479779,-523.96,0.00052876,60,"2024-02-17T03:11:19.779",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275968,1708139479788,-500.0,0.00052876,60,"2024-02-17T03:11:19.788",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275969,1708139479797,-500.0,0.00052876,60,"2024-02-17T03:11:19.797",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275970,1708139479807,-500.0,0.00052876,60,"2024-02-17T03:11:19.807",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275971,1708139479815,-854.01,0.00052876,60,"2024-02-17T03:11:19.815",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275972,1708139479824,-1495.02,0.00052876,60,"2024-02-17T03:11:19.824",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275973,1708139479834,-500.0,0.00052876,60,"2024-02-17T03:11:19.834",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275974,1708139479842,-1165.59,0.00052876,60,"2024-02-17T03:11:19.842",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275975,1708139479853,-500.0,0.00052876,60,"2024-02-17T03:11:19.853",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275976,1708139479863,-636.17,0.00052876,60,"2024-02-17T03:11:19.863",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275977,1708139479872,-893.76,0.00052876,60,"2024-02-17T03:11:19.872",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275978,1708139479881,-622.67,0.00052876,60,"2024-02-17T03:11:19.881",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275979,1708139479891,-3136.01,0.00052876,60,"2024-02-17T03:11:19.891",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275980,1708139479900,-5024.34,0.00052876,60,"2024-02-17T03:11:19.900",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275981,1708139479910,-500.0,0.00052876,60,"2024-02-17T03:11:19.910",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275982,1708139479919,-502.24,0.00052876,60,"2024-02-17T03:11:19.919",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275983,1708139479929,-569.8,0.00052876,60,"2024-02-17T03:11:19.929",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275984,1708139479940,-500.0,0.00052876,60,"2024-02-17T03:11:19.940",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275985,1708139479949,-556.89,0.00052876,60,"2024-02-17T03:11:19.949",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275986,1708139479959,-873.0,0.00052876,60,"2024-02-17T03:11:19.959",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275987,1708139479967,-500.0,0.00052876,60,"2024-02-17T03:11:19.967",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275988,1708139479978,-1593.36,0.00052876,60,"2024-02-17T03:11:19.978",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275989,1708139479987,-3220.88,0.00052876,60,"2024-02-17T03:11:19.987",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275990,1708139479996,-519.51,0.00052876,60,"2024-02-17T03:11:19.996",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275991,1708139480005,-474.60185512,0.00052876,60,"2024-02-17T03:11:20.005",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275992,1708139480015,-500.0,0.00052876,60,"2024-02-17T03:11:20.015",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275993,1708139480024,-313.71906234,0.00052876,60,"2024-02-17T03:11:20.024",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275994,1708139480034,-937.4,0.00052876,60,"2024-02-17T03:11:20.034",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275995,1708139480044,-577.85,0.00052876,60,"2024-02-17T03:11:20.044",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275996,1708139480054,-1846.34,0.00052876,60,"2024-02-17T03:11:20.054",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275997,1708139480064,-500.0,0.00052876,60,"2024-02-17T03:11:20.064",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275998,1708139480074,-1210.8,0.00052876,14,"2024-02-17T03:11:20.074",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275999,1708139480083,-1111.25,0.00052876,60,"2024-02-17T03:11:20.083",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276000,1708139480092,-783.66,0.00052876,60,"2024-02-17T03:11:20.092",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276001,1708139480102,-567.1,0.00052876,60,"2024-02-17T03:11:20.102",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276002,1708139480111,-523.09,0.00052876,60,"2024-02-17T03:11:20.111",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276003,1708139480121,-500.0,0.00052876,60,"2024-02-17T03:11:20.121",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276004,1708139480130,-1634.88,0.00052876,60,"2024-02-17T03:11:20.130",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276005,1708139480140,-500.0,0.00052876,60,"2024-02-17T03:11:20.140",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276006,1708139480149,-500.0,0.00052876,60,"2024-02-17T03:11:20.149",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276007,1708139480159,-500.0,0.00052876,60,"2024-02-17T03:11:20.159",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276008,1708139480168,-500.0,0.00052876,60,"2024-02-17T03:11:20.168",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276009,1708139480177,-500.0,0.00052876,60,"2024-02-17T03:11:20.177",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276010,1708139480186,-2129.66,0.00052876,60,"2024-02-17T03:11:20.186",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276011,1708139480196,-500.0,0.00052876,60,"2024-02-17T03:11:20.196",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276012,1708139480205,-500.0,0.00052876,60,"2024-02-17T03:11:20.205",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276013,1708139480215,-1935.87,0.00052876,60,"2024-02-17T03:11:20.215",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276014,1708139480224,-554.4,0.00052876,60,"2024-02-17T03:11:20.224",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276015,1708139480233,-500.0,0.00052876,60,"2024-02-17T03:11:20.233",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276016,1708139480243,-972.28,0.00052876,60,"2024-02-17T03:11:20.243",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276017,1708139480252,-577.36,0.00052876,60,"2024-02-17T03:11:20.252",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276018,1708139480261,-1034.46,0.00052876,60,"2024-02-17T03:11:20.261",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276019,1708139480270,-500.0,0.00052876,60,"2024-02-17T03:11:20.270",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276020,1708139480279,-500.0,0.00052876,60,"2024-02-17T03:11:20.279",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276021,1708139480288,-500.0,0.00052876,60,"2024-02-17T03:11:20.288",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276022,1708139480299,-879.44,0.00052876,60,"2024-02-17T03:11:20.299",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276023,1708139480308,-692.92,0.00052876,60,"2024-02-17T03:11:20.308",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276024,1708139480318,-718.43,0.00052876,60,"2024-02-17T03:11:20.318",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276025,1708139480327,-500.0,0.00052876,60,"2024-02-17T03:11:20.327",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276026,1708139480337,-5123.64,0.00052876,60,"2024-02-17T03:11:20.337",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276027,1708139480346,-1145.97,0.00052876,60,"2024-02-17T03:11:20.346",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276028,1708139480355,-12479.19,0.00052876,60,"2024-02-17T03:11:20.355",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276029,1708139480365,-500.0,0.00052876,60,"2024-02-17T03:11:20.365",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276030,1708139480374,-738.56,0.00052876,60,"2024-02-17T03:11:20.374",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276031,1708139480383,-500.0,0.00052885,120,"2024-02-17T03:11:20.383",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276032,1708139480392,-33795.56281768,0.000529,30,"2024-02-17T03:11:20.392",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276033,1708139480401,-27459.57413766,0.000529,30,"2024-02-17T03:11:20.401",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276034,1708139480410,-268.13633012,0.000529,30,"2024-02-17T03:11:20.410",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276035,1708139480420,-4540.65540658,0.000529,30,"2024-02-17T03:11:20.420",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276036,1708139480430,-4616.40459302,0.000529,30,"2024-02-17T03:11:20.430",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276037,1708139480439,-391.78881407,0.000529,30,"2024-02-17T03:11:20.439",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276038,1708139480448,-567.75612514,0.000529,120,"2024-02-17T03:11:20.448",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276039,1708139480457,-3127.52225059,0.000529,14,"2024-02-17T03:11:20.457",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276040,1708139480466,-4555.2,0.00052957,117,"2024-02-17T03:11:20.466",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276041,1708139480476,-500.0,0.00052968,120,"2024-02-17T03:11:20.476",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276042,1708139480485,-200.0,0.00052987,82,"2024-02-17T03:11:20.485",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276043,1708139480495,-200.0,0.00052987,80,"2024-02-17T03:11:20.495",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276044,1708139480504,-200.0,0.00052987,78,"2024-02-17T03:11:20.504",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276045,1708139480513,-3000.0,0.00053,47,"2024-02-17T03:11:20.513",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276046,1708139480523,-5000.0,0.00053,62,"2024-02-17T03:11:20.523",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276047,1708139480532,-5000.0,0.00053,62,"2024-02-17T03:11:20.532",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276048,1708139480543,-70001.041249,0.00053,2,"2024-02-17T03:11:20.543",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276049,1708139480552,-3000.0,0.00053,47,"2024-02-17T03:11:20.552",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276050,1708139480560,-5000.0,0.00053,62,"2024-02-17T03:11:20.560",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276051,1708139480570,-3000.0,0.00053,47,"2024-02-17T03:11:20.570",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276052,1708139480579,-3000.0,0.00053,47,"2024-02-17T03:11:20.579",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276053,1708139480588,-5000.0,0.00053,62,"2024-02-17T03:11:20.588",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276054,1708139480598,-313.95855664,0.00053,53,"2024-02-17T03:11:20.598",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276055,1708139480607,-5000.0,0.00053,33,"2024-02-17T03:11:20.607",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276056,1708139480617,-73657.09474397,0.00053,30,"2024-02-17T03:11:20.617",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276057,1708139480626,-663.87,0.00053,13,"2024-02-17T03:11:20.626",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276058,1708139480635,-2514.0,0.00053,120,"2024-02-17T03:11:20.635",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276059,1708139480645,-165.0,0.00053,120,"2024-02-17T03:11:20.645",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276060,1708139480654,-800.0,0.00053,10,"2024-02-17T03:11:20.654",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276061,1708139480664,-605.445172,0.00053,10,"2024-02-17T03:11:20.664",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276062,1708139480674,-207.0,0.00053,10,"2024-02-17T03:11:20.674",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276063,1708139480683,-200.0,0.00053,120,"2024-02-17T03:11:20.683",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276064,1708139480693,-500.0,0.00053051,120,"2024-02-17T03:11:20.693",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276065,1708139480702,-500.0,0.00053134,120,"2024-02-17T03:11:20.702",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276066,1708139480711,-739.89,0.0005315,60,"2024-02-17T03:11:20.711",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276067,1708139480721,-500.0,0.0005315,60,"2024-02-17T03:11:20.721",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276068,1708139480731,-472.50803834,0.0005315,2,"2024-02-17T03:11:20.731",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276069,1708139480741,-500.0,0.0005315,60,"2024-02-17T03:11:20.741",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276070,1708139480750,-615.82,0.0005315,60,"2024-02-17T03:11:20.750",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276071,1708139480759,-493.8386423,0.0005315,60,"2024-02-17T03:11:20.759",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276072,1708139480769,-246.36097427,0.0005315,60,"2024-02-17T03:11:20.769",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276073,1708139480779,-521.38,0.0005315,2,"2024-02-17T03:11:20.779",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276074,1708139480791,-526.92,0.0005315,60,"2024-02-17T03:11:20.791",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276075,1708139480801,-500.0,0.0005315,60,"2024-02-17T03:11:20.801",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276076,1708139480810,-1162.21,0.0005315,60,"2024-02-17T03:11:20.810",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276077,1708139480820,-500.0,0.0005315,2,"2024-02-17T03:11:20.820",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276078,1708139480830,-1393.94,0.0005315,60,"2024-02-17T03:11:20.830",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276079,1708139480839,-500.0,0.0005315,60,"2024-02-17T03:11:20.839",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276080,1708139480849,-500.0,0.0005315,60,"2024-02-17T03:11:20.849",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276081,1708139480859,-1028.76,0.0005315,2,"2024-02-17T03:11:20.859",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276082,1708139480868,-500.0,0.0005315,60,"2024-02-17T03:11:20.868",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276083,1708139480878,-500.0,0.0005315,60,"2024-02-17T03:11:20.878",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276084,1708139480889,-657.81,0.0005315,60,"2024-02-17T03:11:20.889",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276085,1708139480898,-500.0,0.0005315,60,"2024-02-17T03:11:20.898",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276086,1708139480908,-523.96,0.0005315,60,"2024-02-17T03:11:20.908",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276087,1708139480918,-500.0,0.0005315,60,"2024-02-17T03:11:20.918",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276088,1708139480929,-500.0,0.0005315,60,"2024-02-17T03:11:20.929",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276089,1708139480943,-500.0,0.0005315,60,"2024-02-17T03:11:20.943",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276090,1708139480953,-854.01,0.0005315,60,"2024-02-17T03:11:20.953",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276091,1708139480963,-1495.02,0.0005315,60,"2024-02-17T03:11:20.963",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276092,1708139480973,-500.0,0.0005315,60,"2024-02-17T03:11:20.973",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276093,1708139480984,-1165.59,0.0005315,60,"2024-02-17T03:11:20.984",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276094,1708139480994,-500.0,0.0005315,60,"2024-02-17T03:11:20.994",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276095,1708139481005,-636.17,0.0005315,60,"2024-02-17T03:11:21.005",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276096,1708139481016,-893.76,0.0005315,60,"2024-02-17T03:11:21.016",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276097,1708139481026,-622.67,0.0005315,60,"2024-02-17T03:11:21.026",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276098,1708139481036,-3136.01,0.0005315,60,"2024-02-17T03:11:21.036",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276099,1708139481049,-5024.34,0.0005315,60,"2024-02-17T03:11:21.049",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276100,1708139481059,-500.0,0.0005315,60,"2024-02-17T03:11:21.059",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276101,1708139481070,-502.24,0.0005315,60,"2024-02-17T03:11:21.070",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276102,1708139481080,-569.8,0.0005315,60,"2024-02-17T03:11:21.080",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276103,1708139481090,-500.0,0.0005315,60,"2024-02-17T03:11:21.090",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276104,1708139481099,-556.89,0.0005315,60,"2024-02-17T03:11:21.099",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276105,1708139481109,-873.0,0.0005315,60,"2024-02-17T03:11:21.109",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276106,1708139481119,-500.0,0.0005315,60,"2024-02-17T03:11:21.119",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276107,1708139481128,-1593.36,0.0005315,60,"2024-02-17T03:11:21.128",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276108,1708139481139,-3220.88,0.0005315,60,"2024-02-17T03:11:21.139",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276109,1708139481149,-519.51,0.0005315,60,"2024-02-17T03:11:21.149",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276110,1708139481158,-500.0,0.0005315,60,"2024-02-17T03:11:21.158",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276111,1708139481168,-937.4,0.0005315,60,"2024-02-17T03:11:21.168",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276112,1708139481177,-577.85,0.0005315,60,"2024-02-17T03:11:21.177",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276113,1708139481187,-1846.34,0.0005315,60,"2024-02-17T03:11:21.187",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276114,1708139481196,-500.0,0.0005315,60,"2024-02-17T03:11:21.196",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276115,1708139481205,-1210.8,0.0005315,14,"2024-02-17T03:11:21.205",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276116,1708139481215,-1111.25,0.0005315,60,"2024-02-17T03:11:21.215",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276117,1708139481224,-783.66,0.0005315,60,"2024-02-17T03:11:21.224",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276118,1708139481233,-567.1,0.0005315,60,"2024-02-17T03:11:21.233",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276119,1708139481242,-523.09,0.0005315,60,"2024-02-17T03:11:21.242",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276120,1708139481251,-500.0,0.0005315,60,"2024-02-17T03:11:21.251",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276121,1708139481261,-1634.88,0.0005315,60,"2024-02-17T03:11:21.261",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276122,1708139481270,-500.0,0.0005315,60,"2024-02-17T03:11:21.270",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276123,1708139481279,-500.0,0.0005315,60,"2024-02-17T03:11:21.279",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276124,1708139481290,-500.0,0.0005315,60,"2024-02-17T03:11:21.290",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276125,1708139481299,-500.0,0.0005315,60,"2024-02-17T03:11:21.299",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276126,1708139481308,-500.0,0.0005315,60,"2024-02-17T03:11:21.308",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276127,1708139481318,-2129.66,0.0005315,60,"2024-02-17T03:11:21.318",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276128,1708139481328,-500.0,0.0005315,60,"2024-02-17T03:11:21.328",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276129,1708139481337,-647.53418675,0.0005315,60,"2024-02-17T03:11:21.337",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276130,1708139481347,-1935.87,0.0005315,60,"2024-02-17T03:11:21.347",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276131,1708139481357,-554.4,0.0005315,60,"2024-02-17T03:11:21.357",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276132,1708139481367,-500.0,0.0005315,60,"2024-02-17T03:11:21.367",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276133,1708139481496,-972.28,0.0005315,60,"2024-02-17T03:11:21.496",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276134,1708139481506,-577.36,0.0005315,60,"2024-02-17T03:11:21.506",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276135,1708139481515,-1034.46,0.0005315,60,"2024-02-17T03:11:21.515",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276136,1708139481525,-500.0,0.0005315,60,"2024-02-17T03:11:21.525",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276137,1708139481535,-500.0,0.0005315,60,"2024-02-17T03:11:21.535",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276138,1708139481546,-500.0,0.0005315,60,"2024-02-17T03:11:21.546",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276139,1708139481555,-879.44,0.0005315,60,"2024-02-17T03:11:21.555",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276140,1708139481564,-692.92,0.0005315,60,"2024-02-17T03:11:21.564",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276141,1708139481573,-718.43,0.0005315,60,"2024-02-17T03:11:21.573",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276142,1708139481582,-500.0,0.0005315,60,"2024-02-17T03:11:21.582",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276143,1708139481592,-5123.64,0.0005315,60,"2024-02-17T03:11:21.592",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276144,1708139481601,-1145.97,0.0005315,60,"2024-02-17T03:11:21.601",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276145,1708139481610,-12479.19,0.0005315,60,"2024-02-17T03:11:21.610",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276146,1708139481619,-500.0,0.0005315,60,"2024-02-17T03:11:21.619",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276147,1708139481629,-738.56,0.0005315,60,"2024-02-17T03:11:21.629",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276148,1708139481639,-269.84842784,0.000532,120,"2024-02-17T03:11:21.639",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276149,1708139481647,-269.84842781,0.000532,120,"2024-02-17T03:11:21.647",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276150,1708139481657,-269.84842781,0.000532,120,"2024-02-17T03:11:21.657",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276151,1708139481666,-269.84842781,0.000532,120,"2024-02-17T03:11:21.666",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276152,1708139481675,-269.84842781,0.000532,120,"2024-02-17T03:11:21.675",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276153,1708139481684,-206.0,0.00053209,44,"2024-02-17T03:11:21.684",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276154,1708139481693,-500.0,0.00053217,120,"2024-02-17T03:11:21.693",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276155,1708139481702,-2432.95365588,0.00053253,2,"2024-02-17T03:11:21.702",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276156,1708139481711,-500.0,0.000533,120,"2024-02-17T03:11:21.711",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276157,1708139481721,-719.27,0.000533,120,"2024-02-17T03:11:21.721",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276158,1708139481730,-2000.0,0.0005333,120,"2024-02-17T03:11:21.730",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276159,1708139481739,-181.0,0.00053351,120,"2024-02-17T03:11:21.739",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276160,1708139481748,-631.3628072,0.00053363,2,"2024-02-17T03:11:21.748",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276161,1708139481757,-289.3053774,0.00053363,2,"2024-02-17T03:11:21.757",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276162,1708139481766,-3744.5247891,0.00053363,2,"2024-02-17T03:11:21.766",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276163,1708139481776,-115945.013906,0.00053363,2,"2024-02-17T03:11:21.776",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276164,1708139481786,-500.0,0.00053383,120,"2024-02-17T03:11:21.786",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276165,1708139481797,-85427.70352124,0.000534,120,"2024-02-17T03:11:21.797",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276166,1708139481806,-583633.21525796,0.000534,120,"2024-02-17T03:11:21.806",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276167,1708139481815,-739.89,0.00053424,60,"2024-02-17T03:11:21.815",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276168,1708139481824,-416.58366247,0.00053424,60,"2024-02-17T03:11:21.824",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276169,1708139481834,-500.0,0.00053424,60,"2024-02-17T03:11:21.834",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276170,1708139481843,-615.82,0.00053424,60,"2024-02-17T03:11:21.843",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276171,1708139481853,-521.38,0.00053424,2,"2024-02-17T03:11:21.853",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276172,1708139481862,-526.92,0.00053424,60,"2024-02-17T03:11:21.862",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276173,1708139481871,-500.0,0.00053424,60,"2024-02-17T03:11:21.871",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276174,1708139481881,-1162.21,0.00053424,60,"2024-02-17T03:11:21.881",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276175,1708139481890,-500.0,0.00053424,2,"2024-02-17T03:11:21.890",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276176,1708139481899,-1393.94,0.00053424,60,"2024-02-17T03:11:21.899",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276177,1708139481908,-500.0,0.00053424,60,"2024-02-17T03:11:21.908",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276178,1708139481917,-500.0,0.00053424,60,"2024-02-17T03:11:21.917",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276179,1708139481926,-1028.76,0.00053424,2,"2024-02-17T03:11:21.926",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276180,1708139481939,-500.0,0.00053424,60,"2024-02-17T03:11:21.939",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276181,1708139481948,-657.81,0.00053424,60,"2024-02-17T03:11:21.948",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276182,1708139481957,-500.0,0.00053424,60,"2024-02-17T03:11:21.957",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276183,1708139481966,-523.96,0.00053424,60,"2024-02-17T03:11:21.966",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276184,1708139481977,-500.0,0.00053424,60,"2024-02-17T03:11:21.977",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276185,1708139481986,-500.0,0.00053424,60,"2024-02-17T03:11:21.986",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276186,1708139481996,-238.09942292,0.00053424,60,"2024-02-17T03:11:21.996",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276187,1708139482005,-854.01,0.00053424,60,"2024-02-17T03:11:22.005",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276188,1708139482015,-1495.02,0.00053424,60,"2024-02-17T03:11:22.015",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276189,1708139482024,-500.0,0.00053424,60,"2024-02-17T03:11:22.024",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276190,1708139482033,-1165.59,0.00053424,60,"2024-02-17T03:11:22.033",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276191,1708139482043,-500.0,0.00053424,60,"2024-02-17T03:11:22.043",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276192,1708139482053,-636.17,0.00053424,60,"2024-02-17T03:11:22.053",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276193,1708139482062,-893.76,0.00053424,60,"2024-02-17T03:11:22.062",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276194,1708139482072,-622.67,0.00053424,60,"2024-02-17T03:11:22.072",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276195,1708139482081,-3136.01,0.00053424,60,"2024-02-17T03:11:22.081",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276196,1708139482091,-5024.34,0.00053424,60,"2024-02-17T03:11:22.091",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276197,1708139482100,-500.0,0.00053424,60,"2024-02-17T03:11:22.100",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276198,1708139482110,-502.24,0.00053424,60,"2024-02-17T03:11:22.110",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276199,1708139482119,-569.8,0.00053424,60,"2024-02-17T03:11:22.119",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276200,1708139482128,-500.0,0.00053424,60,"2024-02-17T03:11:22.128",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276201,1708139482138,-556.89,0.00053424,60,"2024-02-17T03:11:22.138",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276202,1708139482148,-873.0,0.00053424,60,"2024-02-17T03:11:22.148",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276203,1708139482158,-500.0,0.00053424,60,"2024-02-17T03:11:22.158",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276204,1708139482167,-1593.36,0.00053424,60,"2024-02-17T03:11:22.167",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276205,1708139482176,-3220.88,0.00053424,60,"2024-02-17T03:11:22.176",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276206,1708139482186,-519.51,0.00053424,60,"2024-02-17T03:11:22.186",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276207,1708139482195,-500.0,0.00053424,60,"2024-02-17T03:11:22.195",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276208,1708139482205,-937.4,0.00053424,60,"2024-02-17T03:11:22.205",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276209,1708139482214,-577.85,0.00053424,60,"2024-02-17T03:11:22.214",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276210,1708139482223,-1846.34,0.00053424,60,"2024-02-17T03:11:22.223",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276211,1708139482232,-500.0,0.00053424,60,"2024-02-17T03:11:22.232",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276212,1708139482241,-1210.8,0.00053424,14,"2024-02-17T03:11:22.241",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276213,1708139482250,-1111.25,0.00053424,60,"2024-02-17T03:11:22.250",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276214,1708139482258,-783.66,0.00053424,60,"2024-02-17T03:11:22.258",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276215,1708139482268,-567.1,0.00053424,60,"2024-02-17T03:11:22.268",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276216,1708139482277,-523.09,0.00053424,60,"2024-02-17T03:11:22.277",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276217,1708139482286,-500.0,0.00053424,60,"2024-02-17T03:11:22.286",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276218,1708139482296,-1634.88,0.00053424,60,"2024-02-17T03:11:22.296",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276219,1708139482305,-500.0,0.00053424,60,"2024-02-17T03:11:22.305",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276220,1708139482314,-500.0,0.00053424,60,"2024-02-17T03:11:22.314",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276221,1708139482323,-500.0,0.00053424,60,"2024-02-17T03:11:22.323",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276222,1708139482332,-500.0,0.00053424,60,"2024-02-17T03:11:22.332",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276223,1708139482341,-200.12337631,0.00053424,60,"2024-02-17T03:11:22.341",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276224,1708139482351,-2129.66,0.00053424,60,"2024-02-17T03:11:22.351",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276225,1708139482360,-500.0,0.00053424,60,"2024-02-17T03:11:22.360",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276226,1708139482370,-1935.87,0.00053424,60,"2024-02-17T03:11:22.370",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276227,1708139482379,-554.4,0.00053424,60,"2024-02-17T03:11:22.379",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276228,1708139482388,-500.0,0.00053424,60,"2024-02-17T03:11:22.388",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276229,1708139482397,-972.28,0.00053424,60,"2024-02-17T03:11:22.397",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276230,1708139482406,-577.36,0.00053424,60,"2024-02-17T03:11:22.406",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276231,1708139482415,-1034.46,0.00053424,60,"2024-02-17T03:11:22.415",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276232,1708139482424,-500.0,0.00053424,60,"2024-02-17T03:11:22.424",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276233,1708139482433,-500.0,0.00053424,60,"2024-02-17T03:11:22.433",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276234,1708139482443,-500.0,0.00053424,60,"2024-02-17T03:11:22.443",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276235,1708139482451,-879.44,0.00053424,60,"2024-02-17T03:11:22.451",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276236,1708139482460,-692.92,0.00053424,60,"2024-02-17T03:11:22.460",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276237,1708139482469,-718.43,0.00053424,60,"2024-02-17T03:11:22.469",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276238,1708139482478,-500.0,0.00053424,60,"2024-02-17T03:11:22.478",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276239,1708139482487,-5123.64,0.00053424,60,"2024-02-17T03:11:22.487",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276240,1708139482496,-1145.97,0.00053424,60,"2024-02-17T03:11:22.496",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276241,1708139482505,-12479.19,0.00053424,60,"2024-02-17T03:11:22.505",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276242,1708139482514,-500.0,0.00053424,60,"2024-02-17T03:11:22.514",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276243,1708139482523,-738.56,0.00053424,60,"2024-02-17T03:11:22.523",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276244,1708139482532,-151.021788,0.00053448,53,"2024-02-17T03:11:22.532",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276245,1708139482541,-100000.0,0.00053449,15,"2024-02-17T03:11:22.541",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276246,1708139482551,-218.45652181,0.00053458,60,"2024-02-17T03:11:22.551",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276247,1708139482560,-500.0,0.00053466,120,"2024-02-17T03:11:22.560",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276248,1708139482569,-158.23203846,0.00053483,60,"2024-02-17T03:11:22.569",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276249,1708139482578,-386.47327606,0.000535,120,"2024-02-17T03:11:22.578",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276250,1708139482587,-500.0,0.00053549,120,"2024-02-17T03:11:22.587",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276251,1708139482596,-578.99385,0.0005357,2,"2024-02-17T03:11:22.596",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276252,1708139482604,-1709.99,0.000536,21,"2024-02-17T03:11:22.604",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276253,1708139482613,-500.0,0.00053632,120,"2024-02-17T03:11:22.613",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276254,1708139482622,-739.89,0.00053698,60,"2024-02-17T03:11:22.622",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276255,1708139482631,-500.0,0.00053698,60,"2024-02-17T03:11:22.631",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276256,1708139482640,-615.82,0.00053698,60,"2024-02-17T03:11:22.640",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276257,1708139482649,-521.38,0.00053698,2,"2024-02-17T03:11:22.649",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276258,1708139482658,-526.92,0.00053698,60,"2024-02-17T03:11:22.658",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276259,1708139482666,-500.0,0.00053698,60,"2024-02-17T03:11:22.666",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276260,1708139482675,-1162.21,0.00053698,60,"2024-02-17T03:11:22.675",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276261,1708139482685,-500.0,0.00053698,2,"2024-02-17T03:11:22.685",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276262,1708139482694,-1393.94,0.00053698,60,"2024-02-17T03:11:22.694",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276263,1708139482703,-500.0,0.00053698,60,"2024-02-17T03:11:22.703",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276264,1708139482711,-500.0,0.00053698,60,"2024-02-17T03:11:22.711",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276265,1708139482720,-1028.76,0.00053698,2,"2024-02-17T03:11:22.720",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276266,1708139482729,-500.0,0.00053698,60,"2024-02-17T03:11:22.729",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276267,1708139482738,-657.81,0.00053698,60,"2024-02-17T03:11:22.738",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276268,1708139482747,-500.0,0.00053698,60,"2024-02-17T03:11:22.747",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276269,1708139482757,-523.96,0.00053698,60,"2024-02-17T03:11:22.757",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276270,1708139482766,-500.0,0.00053698,60,"2024-02-17T03:11:22.766",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276271,1708139482775,-500.0,0.00053698,60,"2024-02-17T03:11:22.775",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276272,1708139482785,-854.01,0.00053698,60,"2024-02-17T03:11:22.785",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276273,1708139482794,-1495.02,0.00053698,60,"2024-02-17T03:11:22.794",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276274,1708139482804,-500.0,0.00053698,60,"2024-02-17T03:11:22.804",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276275,1708139482813,-1165.59,0.00053698,60,"2024-02-17T03:11:22.813",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276276,1708139482823,-500.0,0.00053698,60,"2024-02-17T03:11:22.823",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276277,1708139482832,-636.17,0.00053698,60,"2024-02-17T03:11:22.832",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276278,1708139482841,-893.76,0.00053698,60,"2024-02-17T03:11:22.841",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276279,1708139482850,-622.67,0.00053698,60,"2024-02-17T03:11:22.850",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276280,1708139482859,-3136.01,0.00053698,60,"2024-02-17T03:11:22.859",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276281,1708139482868,-5024.34,0.00053698,60,"2024-02-17T03:11:22.868",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276282,1708139482877,-500.0,0.00053698,60,"2024-02-17T03:11:22.877",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276283,1708139482886,-502.24,0.00053698,60,"2024-02-17T03:11:22.886",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276284,1708139482896,-569.8,0.00053698,60,"2024-02-17T03:11:22.896",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276285,1708139482905,-500.0,0.00053698,60,"2024-02-17T03:11:22.905",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276286,1708139482914,-556.89,0.00053698,60,"2024-02-17T03:11:22.914",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276287,1708139482924,-873.0,0.00053698,60,"2024-02-17T03:11:22.924",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276288,1708139482937,-421.69861618,0.00053698,60,"2024-02-17T03:11:22.937",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276289,1708139482946,-1593.36,0.00053698,60,"2024-02-17T03:11:22.946",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276290,1708139482956,-3220.88,0.00053698,60,"2024-02-17T03:11:22.956",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276291,1708139482965,-519.51,0.00053698,60,"2024-02-17T03:11:22.965",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276292,1708139482975,-500.0,0.00053698,60,"2024-02-17T03:11:22.975",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276293,1708139482984,-937.4,0.00053698,60,"2024-02-17T03:11:22.984",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276294,1708139482994,-577.85,0.00053698,60,"2024-02-17T03:11:22.994",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276295,1708139483003,-1846.34,0.00053698,60,"2024-02-17T03:11:23.003",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276296,1708139483012,-500.0,0.00053698,60,"2024-02-17T03:11:23.012",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276297,1708139483022,-1210.8,0.00053698,14,"2024-02-17T03:11:23.022",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276298,1708139483032,-1111.25,0.00053698,60,"2024-02-17T03:11:23.032",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276299,1708139483041,-783.66,0.00053698,60,"2024-02-17T03:11:23.041",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276300,1708139483051,-567.1,0.00053698,60,"2024-02-17T03:11:23.051",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276301,1708139483060,-418.30970664,0.00053698,60,"2024-02-17T03:11:23.060",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276302,1708139483069,-523.09,0.00053698,60,"2024-02-17T03:11:23.069",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276303,1708139483079,-1634.88,0.00053698,60,"2024-02-17T03:11:23.079",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276304,1708139483088,-500.0,0.00053698,60,"2024-02-17T03:11:23.088",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276305,1708139483097,-500.0,0.00053698,60,"2024-02-17T03:11:23.097",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276306,1708139483107,-500.0,0.00053698,60,"2024-02-17T03:11:23.107",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276307,1708139483116,-500.0,0.00053698,60,"2024-02-17T03:11:23.116",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276308,1708139483126,-2129.66,0.00053698,60,"2024-02-17T03:11:23.126",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276309,1708139483136,-455.76665914,0.00053698,60,"2024-02-17T03:11:23.136",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276310,1708139483145,-1935.87,0.00053698,60,"2024-02-17T03:11:23.145",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276311,1708139483154,-554.4,0.00053698,60,"2024-02-17T03:11:23.154",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276312,1708139483163,-500.0,0.00053698,60,"2024-02-17T03:11:23.163",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276313,1708139483172,-972.28,0.00053698,60,"2024-02-17T03:11:23.172",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276314,1708139483181,-577.36,0.00053698,60,"2024-02-17T03:11:23.181",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276315,1708139483190,-1034.46,0.00053698,60,"2024-02-17T03:11:23.190",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276316,1708139483198,-500.0,0.00053698,60,"2024-02-17T03:11:23.198",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276317,1708139483208,-616.39755566,0.00053698,60,"2024-02-17T03:11:23.208",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276318,1708139483217,-500.0,0.00053698,60,"2024-02-17T03:11:23.217",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276319,1708139483226,-879.44,0.00053698,60,"2024-02-17T03:11:23.226",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276320,1708139483234,-692.92,0.00053698,60,"2024-02-17T03:11:23.234",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276321,1708139483244,-718.43,0.00053698,60,"2024-02-17T03:11:23.244",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276322,1708139483252,-500.0,0.00053698,60,"2024-02-17T03:11:23.252",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276323,1708139483261,-5123.64,0.00053698,60,"2024-02-17T03:11:23.261",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276324,1708139483270,-12479.19,0.00053698,60,"2024-02-17T03:11:23.270",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276325,1708139483279,-1145.97,0.00053698,60,"2024-02-17T03:11:23.279",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276326,1708139483288,-500.0,0.00053698,60,"2024-02-17T03:11:23.288",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276327,1708139483297,-738.56,0.00053698,60,"2024-02-17T03:11:23.297",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276328,1708139483307,-152.74,0.00053699,2,"2024-02-17T03:11:23.307",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276329,1708139483315,-796.92487749,0.000537,8,"2024-02-17T03:11:23.315",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276330,1708139483324,-500.0,0.00053715,120,"2024-02-17T03:11:23.324",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276331,1708139483333,-1098.96,0.00053738,2,"2024-02-17T03:11:23.333",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276332,1708139483341,-500.0,0.00053798,120,"2024-02-17T03:11:23.341",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276333,1708139483350,-1668.38,0.000538,20,"2024-02-17T03:11:23.350",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276334,1708139483359,-20305.42904711,0.00053838,30,"2024-02-17T03:11:23.359",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276335,1708139483368,-5178.0,0.0005388,30,"2024-02-17T03:11:23.368",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276336,1708139483378,-500.0,0.00053881,120,"2024-02-17T03:11:23.378",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276337,1708139483387,-181.0,0.00053899,120,"2024-02-17T03:11:23.387",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276338,1708139483396,-50000.0,0.000539,120,"2024-02-17T03:11:23.396",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276339,1708139483405,-500.0,0.00053964,120,"2024-02-17T03:11:23.405",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276340,1708139483414,-160.47151562,0.00053966,120,"2024-02-17T03:11:23.414",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276341,1708139483423,-802.67576672,0.00053966,120,"2024-02-17T03:11:23.423",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276342,1708139483432,-739.89,0.00053972,60,"2024-02-17T03:11:23.432",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276343,1708139483442,-500.0,0.00053972,60,"2024-02-17T03:11:23.442",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276344,1708139483450,-615.82,0.00053972,60,"2024-02-17T03:11:23.450",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276345,1708139483459,-521.38,0.00053972,2,"2024-02-17T03:11:23.459",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276346,1708139483467,-526.92,0.00053972,60,"2024-02-17T03:11:23.467",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276347,1708139483476,-500.0,0.00053972,60,"2024-02-17T03:11:23.476",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276348,1708139483485,-1162.21,0.00053972,60,"2024-02-17T03:11:23.485",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276349,1708139483494,-500.0,0.00053972,2,"2024-02-17T03:11:23.494",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276350,1708139483503,-1393.94,0.00053972,60,"2024-02-17T03:11:23.503",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276351,1708139483512,-500.0,0.00053972,60,"2024-02-17T03:11:23.512",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276352,1708139483521,-500.0,0.00053972,60,"2024-02-17T03:11:23.521",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276353,1708139483530,-1028.76,0.00053972,2,"2024-02-17T03:11:23.530",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276354,1708139483539,-500.0,0.00053972,60,"2024-02-17T03:11:23.539",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276355,1708139483548,-657.81,0.00053972,60,"2024-02-17T03:11:23.548",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276356,1708139483557,-500.0,0.00053972,60,"2024-02-17T03:11:23.557",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276357,1708139483567,-523.96,0.00053972,60,"2024-02-17T03:11:23.567",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276358,1708139483576,-500.0,0.00053972,60,"2024-02-17T03:11:23.576",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276359,1708139483586,-500.0,0.00053972,60,"2024-02-17T03:11:23.586",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276360,1708139483595,-854.01,0.00053972,60,"2024-02-17T03:11:23.595",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276361,1708139483604,-1495.02,0.00053972,60,"2024-02-17T03:11:23.604",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276362,1708139483613,-500.0,0.00053972,60,"2024-02-17T03:11:23.613",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276363,1708139483622,-1165.59,0.00053972,60,"2024-02-17T03:11:23.622",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276364,1708139483632,-500.0,0.00053972,60,"2024-02-17T03:11:23.632",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276365,1708139483641,-636.17,0.00053972,60,"2024-02-17T03:11:23.641",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276366,1708139483650,-893.76,0.00053972,60,"2024-02-17T03:11:23.650",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276367,1708139483659,-622.67,0.00053972,60,"2024-02-17T03:11:23.659",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276368,1708139483668,-3136.01,0.00053972,60,"2024-02-17T03:11:23.668",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276369,1708139483678,-5024.34,0.00053972,60,"2024-02-17T03:11:23.678",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276370,1708139483687,-500.0,0.00053972,60,"2024-02-17T03:11:23.687",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276371,1708139483696,-502.24,0.00053972,60,"2024-02-17T03:11:23.696",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276372,1708139483705,-569.8,0.00053972,60,"2024-02-17T03:11:23.705",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276373,1708139483714,-500.0,0.00053972,60,"2024-02-17T03:11:23.714",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276374,1708139483724,-556.89,0.00053972,60,"2024-02-17T03:11:23.724",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276375,1708139483733,-873.0,0.00053972,60,"2024-02-17T03:11:23.733",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276376,1708139483743,-1593.36,0.00053972,60,"2024-02-17T03:11:23.743",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276377,1708139483752,-3220.88,0.00053972,60,"2024-02-17T03:11:23.752",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276378,1708139483761,-519.51,0.00053972,60,"2024-02-17T03:11:23.761",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276379,1708139483771,-500.0,0.00053972,60,"2024-02-17T03:11:23.771",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276380,1708139483780,-937.4,0.00053972,60,"2024-02-17T03:11:23.780",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276381,1708139483789,-577.85,0.00053972,60,"2024-02-17T03:11:23.789",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276382,1708139483798,-1846.34,0.00053972,60,"2024-02-17T03:11:23.798",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276383,1708139483807,-500.0,0.00053972,60,"2024-02-17T03:11:23.807",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276384,1708139483816,-1210.8,0.00053972,14,"2024-02-17T03:11:23.816",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276385,1708139483825,-1111.25,0.00053972,60,"2024-02-17T03:11:23.825",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276386,1708139483834,-783.66,0.00053972,60,"2024-02-17T03:11:23.834",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276387,1708139483844,-567.1,0.00053972,60,"2024-02-17T03:11:23.844",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276388,1708139483852,-523.09,0.00053972,60,"2024-02-17T03:11:23.852",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276389,1708139483862,-500.0,0.00053972,60,"2024-02-17T03:11:23.862",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276390,1708139483871,-500.0,0.00053972,60,"2024-02-17T03:11:23.871",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276391,1708139483880,-500.0,0.00053972,60,"2024-02-17T03:11:23.880",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276392,1708139483889,-373.81524868,0.00053972,60,"2024-02-17T03:11:23.889",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276393,1708139483898,-2129.66,0.00053972,60,"2024-02-17T03:11:23.898",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276394,1708139483908,-1935.87,0.00053972,60,"2024-02-17T03:11:23.908",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276395,1708139483917,-554.4,0.00053972,60,"2024-02-17T03:11:23.917",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276396,1708139483926,-500.0,0.00053972,60,"2024-02-17T03:11:23.926",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276397,1708139483939,-972.28,0.00053972,60,"2024-02-17T03:11:23.939",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276398,1708139483948,-577.36,0.00053972,60,"2024-02-17T03:11:23.948",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276399,1708139483957,-1034.46,0.00053972,60,"2024-02-17T03:11:23.957",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276400,1708139483967,-500.0,0.00053972,60,"2024-02-17T03:11:23.967",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276401,1708139483978,-500.0,0.00053972,60,"2024-02-17T03:11:23.978",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276402,1708139483987,-879.44,0.00053972,60,"2024-02-17T03:11:23.987",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276403,1708139483997,-692.92,0.00053972,60,"2024-02-17T03:11:23.997",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276404,1708139484006,-718.43,0.00053972,60,"2024-02-17T03:11:24.006",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276405,1708139484016,-500.0,0.00053972,60,"2024-02-17T03:11:24.016",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276406,1708139484025,-5123.64,0.00053972,60,"2024-02-17T03:11:24.025",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276407,1708139484034,-12479.19,0.00053972,60,"2024-02-17T03:11:24.034",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276408,1708139484044,-1145.97,0.00053972,60,"2024-02-17T03:11:24.044",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276409,1708139484053,-738.56,0.00053972,60,"2024-02-17T03:11:24.053",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276410,1708139484062,-500.0,0.00053972,60,"2024-02-17T03:11:24.062",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276411,1708139484071,-160.47151562,0.00053975,120,"2024-02-17T03:11:24.071",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276412,1708139484080,-160.47151562,0.00053977,120,"2024-02-17T03:11:24.080",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276413,1708139484089,-1552.19206393,0.0005398,120,"2024-02-17T03:11:24.089",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276414,1708139484098,-200.0,0.00053987,88,"2024-02-17T03:11:24.098",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276415,1708139484107,-200.0,0.00053987,86,"2024-02-17T03:11:24.107",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276416,1708139484116,-200.0,0.00053987,84,"2024-02-17T03:11:24.116",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276417,1708139484125,-160.47151562,0.00053989,120,"2024-02-17T03:11:24.125",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276418,1708139484134,-802.67576672,0.00053991,120,"2024-02-17T03:11:24.134",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276419,1708139484143,-25000.0,0.00054,7,"2024-02-17T03:11:24.143",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276420,1708139484253,-2000.0,0.00054,120,"2024-02-17T03:11:24.253",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276421,1708139484271,-313.95855664,0.00054,54,"2024-02-17T03:11:24.271",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276422,1708139484281,-199.0,0.00054,30,"2024-02-17T03:11:24.281",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276423,1708139484290,-387.94568805,0.00054,30,"2024-02-17T03:11:24.290",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276424,1708139484299,-4000.0,0.00054,120,"2024-02-17T03:11:24.299",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276425,1708139484308,-800.0,0.00054,30,"2024-02-17T03:11:24.308",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276426,1708139484318,-500.0,0.00054,20,"2024-02-17T03:11:24.318",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276427,1708139484327,-207.0,0.00054,11,"2024-02-17T03:11:24.327",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276428,1708139484337,-1000.0,0.00054,2,"2024-02-17T03:11:24.337",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276429,1708139484346,-518.91831547,0.00054,60,"2024-02-17T03:11:24.346",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276430,1708139484355,-557.53589337,0.00054,60,"2024-02-17T03:11:24.355",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276431,1708139484364,-510.15287289,0.00054,60,"2024-02-17T03:11:24.364",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276432,1708139484374,-802.67576672,0.00054005,120,"2024-02-17T03:11:24.374",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276433,1708139484383,-160.47151562,0.00054031,120,"2024-02-17T03:11:24.383",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276434,1708139484392,-1255.0,0.00054037,120,"2024-02-17T03:11:24.392",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276435,1708139484401,-1231.0,0.00054037,120,"2024-02-17T03:11:24.401",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276436,1708139484410,-1949.0,0.00054037,120,"2024-02-17T03:11:24.410",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276437,1708139484419,-2871.0,0.00054037,120,"2024-02-17T03:11:24.419",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276438,1708139484428,-802.67576672,0.00054045,120,"2024-02-17T03:11:24.428",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276439,1708139484437,-500.0,0.00054047,120,"2024-02-17T03:11:24.437",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276440,1708139484446,-802.67576672,0.00054049,120,"2024-02-17T03:11:24.446",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276441,1708139484455,-802.67576672,0.00054051,120,"2024-02-17T03:11:24.455",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276442,1708139484465,-160.47151562,0.00054059,120,"2024-02-17T03:11:24.465",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276443,1708139484474,-214.72550425,0.00054067,14,"2024-02-17T03:11:24.474",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276444,1708139484483,-254.45312673,0.00054067,14,"2024-02-17T03:11:24.483",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276445,1708139484493,-72088.08920102,0.000541,4,"2024-02-17T03:11:24.493",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276446,1708139484502,-500.0,0.0005413,120,"2024-02-17T03:11:24.502",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276447,1708139484511,-151.021788,0.00054148,54,"2024-02-17T03:11:24.511",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276448,1708139484520,-206.99,0.000542,120,"2024-02-17T03:11:24.520",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276449,1708139484530,-500.0,0.00054213,120,"2024-02-17T03:11:24.530",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276450,1708139484539,-739.89,0.00054246,60,"2024-02-17T03:11:24.539",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276451,1708139484548,-500.0,0.00054246,60,"2024-02-17T03:11:24.548",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276452,1708139484558,-615.82,0.00054246,60,"2024-02-17T03:11:24.558",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276453,1708139484567,-521.38,0.00054246,2,"2024-02-17T03:11:24.567",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276454,1708139484576,-526.92,0.00054246,60,"2024-02-17T03:11:24.576",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276455,1708139484585,-500.0,0.00054246,60,"2024-02-17T03:11:24.585",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276456,1708139484594,-1162.21,0.00054246,60,"2024-02-17T03:11:24.594",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276457,1708139484603,-500.0,0.00054246,2,"2024-02-17T03:11:24.603",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276458,1708139484612,-1393.94,0.00054246,60,"2024-02-17T03:11:24.612",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276459,1708139484621,-500.0,0.00054246,60,"2024-02-17T03:11:24.621",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276460,1708139484632,-500.0,0.00054246,60,"2024-02-17T03:11:24.632",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276461,1708139484641,-1028.76,0.00054246,2,"2024-02-17T03:11:24.641",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276462,1708139484650,-465.01740954,0.00054246,60,"2024-02-17T03:11:24.650",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276463,1708139484659,-657.81,0.00054246,60,"2024-02-17T03:11:24.659",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276464,1708139484668,-500.0,0.00054246,60,"2024-02-17T03:11:24.668",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276465,1708139484677,-523.96,0.00054246,60,"2024-02-17T03:11:24.677",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276466,1708139484687,-500.0,0.00054246,60,"2024-02-17T03:11:24.687",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276467,1708139484697,-500.0,0.00054246,60,"2024-02-17T03:11:24.697",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276468,1708139484706,-854.01,0.00054246,60,"2024-02-17T03:11:24.706",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276469,1708139484715,-1495.02,0.00054246,60,"2024-02-17T03:11:24.715",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276470,1708139484725,-613.41894651,0.00054246,60,"2024-02-17T03:11:24.725",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276471,1708139484734,-1165.59,0.00054246,60,"2024-02-17T03:11:24.734",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276472,1708139484744,-636.17,0.00054246,60,"2024-02-17T03:11:24.744",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276473,1708139484753,-893.76,0.00054246,60,"2024-02-17T03:11:24.753",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276474,1708139484762,-622.67,0.00054246,60,"2024-02-17T03:11:24.762",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276475,1708139484772,-3136.01,0.00054246,60,"2024-02-17T03:11:24.772",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276476,1708139484782,-5024.34,0.00054246,60,"2024-02-17T03:11:24.782",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276477,1708139484792,-500.0,0.00054246,60,"2024-02-17T03:11:24.792",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276478,1708139484801,-502.24,0.00054246,60,"2024-02-17T03:11:24.801",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276479,1708139484810,-569.8,0.00054246,60,"2024-02-17T03:11:24.810",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276480,1708139484820,-500.0,0.00054246,60,"2024-02-17T03:11:24.820",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276481,1708139484829,-556.89,0.00054246,60,"2024-02-17T03:11:24.829",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276482,1708139484838,-873.0,0.00054246,60,"2024-02-17T03:11:24.838",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276483,1708139484847,-1593.36,0.00054246,60,"2024-02-17T03:11:24.847",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276484,1708139484857,-3220.88,0.00054246,60,"2024-02-17T03:11:24.857",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276485,1708139484867,-519.51,0.00054246,60,"2024-02-17T03:11:24.867",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276486,1708139484876,-500.0,0.00054246,60,"2024-02-17T03:11:24.876",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276487,1708139484885,-937.4,0.00054246,60,"2024-02-17T03:11:24.885",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276488,1708139484895,-577.85,0.00054246,60,"2024-02-17T03:11:24.895",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276489,1708139484905,-1846.34,0.00054246,60,"2024-02-17T03:11:24.905",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276490,1708139484914,-500.0,0.00054246,60,"2024-02-17T03:11:24.914",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276491,1708139484923,-1210.8,0.00054246,14,"2024-02-17T03:11:24.923",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276492,1708139484932,-1111.25,0.00054246,60,"2024-02-17T03:11:24.932",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276493,1708139484945,-783.66,0.00054246,60,"2024-02-17T03:11:24.945",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276494,1708139484954,-567.1,0.00054246,60,"2024-02-17T03:11:24.954",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276495,1708139484963,-523.09,0.00054246,60,"2024-02-17T03:11:24.963",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276496,1708139484972,-253.0417481,0.00054246,60,"2024-02-17T03:11:24.972",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276497,1708139484981,-500.0,0.00054246,60,"2024-02-17T03:11:24.981",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276498,1708139484990,-500.0,0.00054246,60,"2024-02-17T03:11:24.990",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276499,1708139485000,-2129.66,0.00054246,60,"2024-02-17T03:11:25.000",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276500,1708139485009,-1935.87,0.00054246,60,"2024-02-17T03:11:25.009",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276501,1708139485020,-554.4,0.00054246,60,"2024-02-17T03:11:25.020",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276502,1708139485030,-500.0,0.00054246,60,"2024-02-17T03:11:25.030",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276503,1708139485039,-972.28,0.00054246,60,"2024-02-17T03:11:25.039",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276504,1708139485048,-577.36,0.00054246,60,"2024-02-17T03:11:25.048",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276505,1708139485057,-1034.46,0.00054246,60,"2024-02-17T03:11:25.057",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276506,1708139485067,-500.0,0.00054246,60,"2024-02-17T03:11:25.067",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276507,1708139485076,-500.0,0.00054246,60,"2024-02-17T03:11:25.076",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276508,1708139485085,-879.44,0.00054246,60,"2024-02-17T03:11:25.085",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276509,1708139485093,-692.92,0.00054246,60,"2024-02-17T03:11:25.093",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276510,1708139485102,-718.43,0.00054246,60,"2024-02-17T03:11:25.102",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276511,1708139485112,-482.13712996,0.00054246,60,"2024-02-17T03:11:25.112",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276512,1708139485122,-5123.64,0.00054246,60,"2024-02-17T03:11:25.122",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276513,1708139485131,-12479.19,0.00054246,60,"2024-02-17T03:11:25.131",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276514,1708139485140,-1145.97,0.00054246,60,"2024-02-17T03:11:25.140",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276515,1708139485150,-738.56,0.00054246,60,"2024-02-17T03:11:25.150",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276516,1708139485159,-500.0,0.00054246,60,"2024-02-17T03:11:25.159",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276517,1708139485168,-500.0,0.00054296,120,"2024-02-17T03:11:25.168",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276518,1708139485177,-222.68,0.000543,14,"2024-02-17T03:11:25.177",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276519,1708139485186,-228.27,0.000543,33,"2024-02-17T03:11:25.186",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276520,1708139485195,-153.89569785,0.00054313,60,"2024-02-17T03:11:25.195",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276521,1708139485204,-5331.02501207,0.00054348,31,"2024-02-17T03:11:25.204",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276522,1708139485213,-500.0,0.00054379,120,"2024-02-17T03:11:25.213",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276523,1708139485222,-50000.0,0.000544,120,"2024-02-17T03:11:25.222",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276524,1708139485231,-18211.22257101,0.000544,2,"2024-02-17T03:11:25.231",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276525,1708139485239,-181.0,0.00054447,120,"2024-02-17T03:11:25.239",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276526,1708139485249,-151.021788,0.00054448,54,"2024-02-17T03:11:25.249",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276527,1708139485258,-500.0,0.00054462,120,"2024-02-17T03:11:25.258",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276528,1708139485266,-2943.48867172,0.0005449,120,"2024-02-17T03:11:25.266",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276529,1708139485276,-3000.0,0.000545,50,"2024-02-17T03:11:25.276",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276530,1708139485285,-5000.0,0.000545,64,"2024-02-17T03:11:25.285",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276531,1708139485294,-3000.0,0.000545,50,"2024-02-17T03:11:25.294",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276532,1708139485303,-200.0,0.000545,33,"2024-02-17T03:11:25.303",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276533,1708139485312,-2854.457501,0.000545,98,"2024-02-17T03:11:25.312",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276534,1708139485321,-1736.688955,0.000545,32,"2024-02-17T03:11:25.321",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276535,1708139485330,-150.0,0.000545,39,"2024-02-17T03:11:25.330",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276536,1708139485339,-150.0,0.000545,39,"2024-02-17T03:11:25.339",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276537,1708139485348,-160.0,0.000545,120,"2024-02-17T03:11:25.348",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276538,1708139485357,-500.0,0.0005452,120,"2024-02-17T03:11:25.357",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276539,1708139485366,-208.39091494,0.0005452,120,"2024-02-17T03:11:25.366",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276540,1708139485375,-739.89,0.0005452,120,"2024-02-17T03:11:25.375",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276541,1708139485384,-500.0,0.0005452,120,"2024-02-17T03:11:25.384",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276542,1708139485393,-615.82,0.0005452,120,"2024-02-17T03:11:25.393",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276543,1708139485401,-521.38,0.0005452,2,"2024-02-17T03:11:25.401",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276544,1708139485410,-526.92,0.0005452,120,"2024-02-17T03:11:25.410",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276545,1708139485419,-500.0,0.0005452,120,"2024-02-17T03:11:25.419",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276546,1708139485428,-1162.21,0.0005452,120,"2024-02-17T03:11:25.428",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276547,1708139485437,-500.0,0.0005452,2,"2024-02-17T03:11:25.437",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276548,1708139485447,-1393.94,0.0005452,120,"2024-02-17T03:11:25.447",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276549,1708139485455,-544.66118887,0.0005452,120,"2024-02-17T03:11:25.455",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276550,1708139485464,-214.75033922,0.0005452,120,"2024-02-17T03:11:25.464",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276551,1708139485473,-1028.76,0.0005452,2,"2024-02-17T03:11:25.473",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276552,1708139485482,-657.81,0.0005452,120,"2024-02-17T03:11:25.482",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276553,1708139485491,-500.0,0.0005452,120,"2024-02-17T03:11:25.491",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276554,1708139485500,-523.96,0.0005452,120,"2024-02-17T03:11:25.500",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276555,1708139485509,-402.51106368,0.0005452,120,"2024-02-17T03:11:25.509",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276556,1708139485517,-854.01,0.0005452,120,"2024-02-17T03:11:25.517",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276557,1708139485527,-1495.02,0.0005452,120,"2024-02-17T03:11:25.527",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276558,1708139485536,-1165.59,0.0005452,120,"2024-02-17T03:11:25.536",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276559,1708139485545,-636.17,0.0005452,120,"2024-02-17T03:11:25.545",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276560,1708139485554,-893.76,0.0005452,120,"2024-02-17T03:11:25.554",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276561,1708139485563,-622.67,0.0005452,120,"2024-02-17T03:11:25.563",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276562,1708139485572,-3136.01,0.0005452,120,"2024-02-17T03:11:25.572",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276563,1708139485582,-5024.34,0.0005452,120,"2024-02-17T03:11:25.582",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276564,1708139485591,-500.0,0.0005452,120,"2024-02-17T03:11:25.591",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276565,1708139485599,-502.24,0.0005452,120,"2024-02-17T03:11:25.599",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276566,1708139485608,-569.8,0.0005452,120,"2024-02-17T03:11:25.608",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276567,1708139485617,-500.0,0.0005452,120,"2024-02-17T03:11:25.617",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276568,1708139485626,-556.89,0.0005452,120,"2024-02-17T03:11:25.626",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276569,1708139485635,-873.0,0.0005452,120,"2024-02-17T03:11:25.635",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276570,1708139485644,-1593.36,0.0005452,120,"2024-02-17T03:11:25.644",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276571,1708139485654,-3220.88,0.0005452,120,"2024-02-17T03:11:25.654",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276572,1708139485663,-519.51,0.0005452,120,"2024-02-17T03:11:25.663",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276573,1708139485672,-500.0,0.0005452,120,"2024-02-17T03:11:25.672",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276574,1708139485681,-937.4,0.0005452,120,"2024-02-17T03:11:25.681",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276575,1708139485690,-577.85,0.0005452,120,"2024-02-17T03:11:25.690",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276576,1708139485700,-1846.34,0.0005452,120,"2024-02-17T03:11:25.700",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276577,1708139485708,-500.0,0.0005452,120,"2024-02-17T03:11:25.708",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276578,1708139485717,-1210.8,0.0005452,14,"2024-02-17T03:11:25.717",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276579,1708139485726,-1111.25,0.0005452,120,"2024-02-17T03:11:25.726",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276580,1708139485736,-783.66,0.0005452,120,"2024-02-17T03:11:25.736",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276581,1708139485745,-567.1,0.0005452,120,"2024-02-17T03:11:25.745",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276582,1708139485754,-523.09,0.0005452,120,"2024-02-17T03:11:25.754",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276583,1708139485763,-500.0,0.0005452,120,"2024-02-17T03:11:25.763",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276584,1708139485771,-500.0,0.0005452,120,"2024-02-17T03:11:25.771",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276585,1708139485781,-2129.66,0.0005452,120,"2024-02-17T03:11:25.781",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276586,1708139485790,-1935.87,0.0005452,120,"2024-02-17T03:11:25.790",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276587,1708139485799,-554.4,0.0005452,120,"2024-02-17T03:11:25.799",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276588,1708139485809,-279.31154892,0.0005452,120,"2024-02-17T03:11:25.809",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276589,1708139485818,-972.28,0.0005452,120,"2024-02-17T03:11:25.818",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276590,1708139485826,-577.36,0.0005452,120,"2024-02-17T03:11:25.826",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276591,1708139485835,-1034.46,0.0005452,120,"2024-02-17T03:11:25.835",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276592,1708139485844,-500.0,0.0005452,120,"2024-02-17T03:11:25.844",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276593,1708139485854,-289.25224024,0.0005452,120,"2024-02-17T03:11:25.854",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276594,1708139485863,-879.44,0.0005452,120,"2024-02-17T03:11:25.863",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276595,1708139485872,-692.92,0.0005452,120,"2024-02-17T03:11:25.872",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276596,1708139485881,-718.43,0.0005452,120,"2024-02-17T03:11:25.881",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276597,1708139485891,-5123.64,0.0005452,120,"2024-02-17T03:11:25.891",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276598,1708139485900,-12479.19,0.0005452,120,"2024-02-17T03:11:25.900",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276599,1708139485909,-1145.97,0.0005452,120,"2024-02-17T03:11:25.909",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276600,1708139485919,-738.56,0.0005452,120,"2024-02-17T03:11:25.919",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276601,1708139485928,-500.0,0.0005452,120,"2024-02-17T03:11:25.928",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276602,1708139485941,-500.0,0.00054545,120,"2024-02-17T03:11:25.941",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276603,1708139485950,-155.0,0.0005455,120,"2024-02-17T03:11:25.950",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276604,1708139485959,-800.0,0.00054559,30,"2024-02-17T03:11:25.959",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276605,1708139485969,-45093.12921297,0.0005456,120,"2024-02-17T03:11:25.969",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276606,1708139485978,-500.0,0.00054628,120,"2024-02-17T03:11:25.978",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276607,1708139485988,-10000.0,0.00054638,31,"2024-02-17T03:11:25.988",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276608,1708139485997,-10000.0,0.00054638,31,"2024-02-17T03:11:25.997",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276609,1708139486006,-10000.0,0.00054638,31,"2024-02-17T03:11:26.006",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276610,1708139486016,-10000.0,0.00054638,31,"2024-02-17T03:11:26.016",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276611,1708139486025,-10000.0,0.00054638,31,"2024-02-17T03:11:26.025",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276612,1708139486035,-10000.0,0.00054638,31,"2024-02-17T03:11:26.035",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276613,1708139486044,-10000.0,0.00054638,31,"2024-02-17T03:11:26.044",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276614,1708139486053,-10000.0,0.00054638,31,"2024-02-17T03:11:26.053",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276615,1708139486062,-10000.0,0.00054638,31,"2024-02-17T03:11:26.062",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276616,1708139486071,-10000.0,0.00054638,31,"2024-02-17T03:11:26.071",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276617,1708139486080,-10000.0,0.00054638,31,"2024-02-17T03:11:26.080",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276618,1708139486089,-10000.0,0.00054638,31,"2024-02-17T03:11:26.089",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276619,1708139486098,-1618.58,0.00054645,120,"2024-02-17T03:11:26.098",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276620,1708139486107,-152.84887592,0.00054665,73,"2024-02-17T03:11:26.107",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276621,1708139486116,-269.68778899,0.00054698,45,"2024-02-17T03:11:26.116",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276622,1708139486124,-642.45642401,0.00054698,45,"2024-02-17T03:11:26.124",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276623,1708139486134,-327.41087426,0.00054698,45,"2024-02-17T03:11:26.134",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276624,1708139486143,-510.27933919,0.00054698,45,"2024-02-17T03:11:26.143",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276625,1708139486152,-507.11234304,0.00054698,45,"2024-02-17T03:11:26.152",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276626,1708139486161,-305.84353736,0.00054698,45,"2024-02-17T03:11:26.161",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276627,1708139486170,-1000.0,0.00054698,45,"2024-02-17T03:11:26.170",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276628,1708139486180,-288.76714114,0.00054698,45,"2024-02-17T03:11:26.180",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276629,1708139486190,-2489.61140993,0.00054698,45,"2024-02-17T03:11:26.190",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276630,1708139486198,-1491.91856029,0.00054698,45,"2024-02-17T03:11:26.198",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276631,1708139486208,-274.12974443,0.00054698,45,"2024-02-17T03:11:26.208",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276632,1708139486217,-256.39219793,0.00054698,45,"2024-02-17T03:11:26.217",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276633,1708139486226,-1066.04246676,0.00054698,45,"2024-02-17T03:11:26.226",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276634,1708139486234,-1076.14920375,0.00054698,45,"2024-02-17T03:11:26.234",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276635,1708139486243,-1453.57212418,0.00054698,45,"2024-02-17T03:11:26.243",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276636,1708139486253,-13268.8038764,0.00054698,45,"2024-02-17T03:11:26.253",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276637,1708139486262,-269.68778899,0.00054698,45,"2024-02-17T03:11:26.262",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276638,1708139486272,-250.0,0.00054698,45,"2024-02-17T03:11:26.272",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276639,1708139486280,-412.92423095,0.00054698,45,"2024-02-17T03:11:26.280",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276640,1708139486290,-213.94146522,0.00054698,45,"2024-02-17T03:11:26.290",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276641,1708139486299,-278.52560878,0.00054698,45,"2024-02-17T03:11:26.299",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276642,1708139486308,-1388.6972,0.000547,30,"2024-02-17T03:11:26.308",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276643,1708139486317,-500.0,0.00054711,120,"2024-02-17T03:11:26.317",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276644,1708139486326,-800.0,0.0005479,30,"2024-02-17T03:11:26.326",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276645,1708139486335,-800.0,0.0005479,30,"2024-02-17T03:11:26.335",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276646,1708139486344,-739.89,0.00054794,120,"2024-02-17T03:11:26.344",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276647,1708139486353,-1000.0,0.00054794,20,"2024-02-17T03:11:26.353",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276648,1708139486362,-1000.0,0.00054794,20,"2024-02-17T03:11:26.362",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276649,1708139486370,-1000.0,0.00054794,20,"2024-02-17T03:11:26.370",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276650,1708139486379,-1000.0,0.00054794,20,"2024-02-17T03:11:26.379",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276651,1708139486388,-1000.0,0.00054794,20,"2024-02-17T03:11:26.388",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276652,1708139486397,-1000.0,0.00054794,20,"2024-02-17T03:11:26.397",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276653,1708139486406,-1000.0,0.00054794,20,"2024-02-17T03:11:26.406",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276654,1708139486414,-1000.0,0.00054794,20,"2024-02-17T03:11:26.414",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276655,1708139486423,-1000.0,0.00054794,20,"2024-02-17T03:11:26.423",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276656,1708139486432,-1000.0,0.00054794,20,"2024-02-17T03:11:26.432",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276657,1708139486441,-1000.0,0.00054794,20,"2024-02-17T03:11:26.441",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276658,1708139486450,-926.31480017,0.00054794,20,"2024-02-17T03:11:26.450",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276659,1708139486459,-500.0,0.00054794,120,"2024-02-17T03:11:26.459",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276660,1708139486467,-1000.0,0.00054794,120,"2024-02-17T03:11:26.467",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276661,1708139486476,-1000.0,0.00054794,120,"2024-02-17T03:11:26.476",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276662,1708139486486,-1000.0,0.00054794,120,"2024-02-17T03:11:26.486",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276663,1708139486494,-1000.0,0.00054794,120,"2024-02-17T03:11:26.494",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276664,1708139486504,-1000.0,0.00054794,120,"2024-02-17T03:11:26.504",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276665,1708139486513,-1000.0,0.00054794,120,"2024-02-17T03:11:26.513",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276666,1708139486522,-1000.0,0.00054794,120,"2024-02-17T03:11:26.522",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276667,1708139486531,-831.55658541,0.00054794,120,"2024-02-17T03:11:26.531",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276668,1708139486540,-615.82,0.00054794,120,"2024-02-17T03:11:26.540",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276669,1708139486549,-521.38,0.00054794,2,"2024-02-17T03:11:26.549",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276670,1708139486558,-526.92,0.00054794,120,"2024-02-17T03:11:26.558",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276671,1708139486567,-500.0,0.00054794,120,"2024-02-17T03:11:26.567",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276672,1708139486576,-500.0,0.00054794,120,"2024-02-17T03:11:26.576",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276673,1708139486585,-500.0,0.00054794,120,"2024-02-17T03:11:26.585",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276674,1708139486594,-500.0,0.00054794,120,"2024-02-17T03:11:26.594",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276675,1708139486603,-500.0,0.00054794,120,"2024-02-17T03:11:26.603",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276676,1708139486613,-500.0,0.00054794,120,"2024-02-17T03:11:26.613",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276677,1708139486622,-500.0,0.00054794,120,"2024-02-17T03:11:26.622",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276678,1708139486631,-500.0,0.00054794,120,"2024-02-17T03:11:26.631",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276679,1708139486640,-500.0,0.00054794,120,"2024-02-17T03:11:26.640",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276680,1708139486649,-500.0,0.00054794,120,"2024-02-17T03:11:26.649",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276681,1708139486658,-500.0,0.00054794,120,"2024-02-17T03:11:26.658",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276682,1708139486668,-500.0,0.00054794,120,"2024-02-17T03:11:26.668",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276683,1708139486677,-500.0,0.00054794,120,"2024-02-17T03:11:26.677",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276684,1708139486686,-500.0,0.00054794,120,"2024-02-17T03:11:26.686",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276685,1708139486794,-558.14460522,0.00054794,120,"2024-02-17T03:11:26.794",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276686,1708139486813,-500.0,0.00054794,120,"2024-02-17T03:11:26.813",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276687,1708139486822,-1162.21,0.00054794,120,"2024-02-17T03:11:26.822",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276688,1708139486831,-500.0,0.00054794,2,"2024-02-17T03:11:26.831",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276689,1708139486840,-1393.94,0.00054794,120,"2024-02-17T03:11:26.840",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276690,1708139486849,-1028.76,0.00054794,2,"2024-02-17T03:11:26.849",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276691,1708139486858,-657.81,0.00054794,120,"2024-02-17T03:11:26.858",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276692,1708139486868,-500.0,0.00054794,120,"2024-02-17T03:11:26.868",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276693,1708139486878,-523.96,0.00054794,120,"2024-02-17T03:11:26.878",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276694,1708139486887,-854.01,0.00054794,120,"2024-02-17T03:11:26.887",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276695,1708139486897,-1495.02,0.00054794,120,"2024-02-17T03:11:26.897",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276696,1708139486906,-1165.59,0.00054794,120,"2024-02-17T03:11:26.906",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276697,1708139486917,-636.17,0.00054794,120,"2024-02-17T03:11:26.917",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276698,1708139486927,-893.76,0.00054794,120,"2024-02-17T03:11:26.927",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276699,1708139486939,-622.67,0.00054794,120,"2024-02-17T03:11:26.939",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276700,1708139486949,-3136.01,0.00054794,120,"2024-02-17T03:11:26.949",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276701,1708139486958,-5024.34,0.00054794,120,"2024-02-17T03:11:26.958",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276702,1708139486968,-418.15108518,0.00054794,120,"2024-02-17T03:11:26.968",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276703,1708139486978,-502.24,0.00054794,120,"2024-02-17T03:11:26.978",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276704,1708139486987,-569.8,0.00054794,120,"2024-02-17T03:11:26.987",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276705,1708139486997,-2629.21,0.00054794,120,"2024-02-17T03:11:26.997",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276706,1708139487007,-2629.21,0.00054794,120,"2024-02-17T03:11:27.007",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276707,1708139487017,-2629.21,0.00054794,120,"2024-02-17T03:11:27.017",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276708,1708139487027,-2629.21,0.00054794,120,"2024-02-17T03:11:27.027",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276709,1708139487036,-2629.21,0.00054794,120,"2024-02-17T03:11:27.036",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276710,1708139487045,-2629.21,0.00054794,120,"2024-02-17T03:11:27.045",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276711,1708139487053,-2629.21,0.00054794,120,"2024-02-17T03:11:27.053",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276712,1708139487062,-2629.21,0.00054794,120,"2024-02-17T03:11:27.062",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276713,1708139487071,-2629.21,0.00054794,120,"2024-02-17T03:11:27.071",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276714,1708139487081,-2629.21,0.00054794,120,"2024-02-17T03:11:27.081",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276715,1708139487090,-2629.21,0.00054794,120,"2024-02-17T03:11:27.090",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276716,1708139487099,-2629.21,0.00054794,120,"2024-02-17T03:11:27.099",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276717,1708139487108,-2629.21,0.00054794,120,"2024-02-17T03:11:27.108",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276718,1708139487117,-2629.21,0.00054794,120,"2024-02-17T03:11:27.117",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276719,1708139487127,-2629.21,0.00054794,120,"2024-02-17T03:11:27.127",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276720,1708139487136,-2629.21,0.00054794,120,"2024-02-17T03:11:27.136",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276721,1708139487145,-500.0,0.00054794,120,"2024-02-17T03:11:27.145",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276722,1708139487154,-2629.21,0.00054794,120,"2024-02-17T03:11:27.154",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276723,1708139487164,-2629.21,0.00054794,120,"2024-02-17T03:11:27.164",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276724,1708139487174,-2629.21,0.00054794,120,"2024-02-17T03:11:27.174",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276725,1708139487183,-556.89,0.00054794,120,"2024-02-17T03:11:27.183",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276726,1708139487193,-2629.21,0.00054794,120,"2024-02-17T03:11:27.193",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276727,1708139487202,-2629.21,0.00054794,120,"2024-02-17T03:11:27.202",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276728,1708139487211,-2629.21,0.00054794,120,"2024-02-17T03:11:27.211",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276729,1708139487220,-873.0,0.00054794,120,"2024-02-17T03:11:27.220",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276730,1708139487230,-2629.21,0.00054794,120,"2024-02-17T03:11:27.230",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276731,1708139487240,-2629.21023267,0.00054794,120,"2024-02-17T03:11:27.240",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276732,1708139487249,-1593.36,0.00054794,120,"2024-02-17T03:11:27.249",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276733,1708139487259,-3220.88,0.00054794,120,"2024-02-17T03:11:27.259",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276734,1708139487267,-519.51,0.00054794,120,"2024-02-17T03:11:27.267",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276735,1708139487277,-500.0,0.00054794,120,"2024-02-17T03:11:27.277",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276736,1708139487286,-937.4,0.00054794,120,"2024-02-17T03:11:27.286",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276737,1708139487295,-577.85,0.00054794,120,"2024-02-17T03:11:27.295",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276738,1708139487305,-1846.34,0.00054794,120,"2024-02-17T03:11:27.305",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276739,1708139487314,-433.70221633,0.00054794,120,"2024-02-17T03:11:27.314",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276740,1708139487323,-1210.8,0.00054794,14,"2024-02-17T03:11:27.323",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276741,1708139487332,-1111.25,0.00054794,120,"2024-02-17T03:11:27.332",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276742,1708139487342,-783.66,0.00054794,120,"2024-02-17T03:11:27.342",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276743,1708139487350,-567.1,0.00054794,120,"2024-02-17T03:11:27.350",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276744,1708139487360,-523.09,0.00054794,120,"2024-02-17T03:11:27.360",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276745,1708139487369,-500.0,0.00054794,120,"2024-02-17T03:11:27.369",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276746,1708139487378,-637.01834569,0.00054794,120,"2024-02-17T03:11:27.378",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276747,1708139487387,-2129.66,0.00054794,120,"2024-02-17T03:11:27.387",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276748,1708139487397,-1935.87,0.00054794,120,"2024-02-17T03:11:27.397",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276749,1708139487405,-554.4,0.00054794,120,"2024-02-17T03:11:27.405",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276750,1708139487414,-972.28,0.00054794,120,"2024-02-17T03:11:27.414",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276751,1708139487424,-577.36,0.00054794,120,"2024-02-17T03:11:27.424",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276752,1708139487433,-1034.46,0.00054794,120,"2024-02-17T03:11:27.433",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276753,1708139487442,-500.0,0.00054794,120,"2024-02-17T03:11:27.442",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276754,1708139487451,-879.44,0.00054794,120,"2024-02-17T03:11:27.451",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276755,1708139487460,-692.92,0.00054794,120,"2024-02-17T03:11:27.460",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276756,1708139487469,-718.43,0.00054794,120,"2024-02-17T03:11:27.469",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276757,1708139487478,-5123.64,0.00054794,120,"2024-02-17T03:11:27.478",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276758,1708139487487,-250.0,0.00054794,60,"2024-02-17T03:11:27.487",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276759,1708139487496,-167.5820077,0.00054794,70,"2024-02-17T03:11:27.496",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276760,1708139487505,-12479.19,0.00054794,120,"2024-02-17T03:11:27.505",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276761,1708139487514,-1145.97,0.00054794,120,"2024-02-17T03:11:27.514",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276762,1708139487524,-738.56,0.00054794,120,"2024-02-17T03:11:27.524",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276763,1708139487533,-579.77221444,0.00054794,120,"2024-02-17T03:11:27.533",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276764,1708139487542,-535.74101078,0.00054795,120,"2024-02-17T03:11:27.542",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276765,1708139487551,-149142.78,0.00054795,30,"2024-02-17T03:11:27.551",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276766,1708139487561,-1983.47,0.00054795,30,"2024-02-17T03:11:27.561",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276767,1708139487570,-161.04,0.00054795,30,"2024-02-17T03:11:27.570",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276768,1708139487579,-500.0,0.00054795,120,"2024-02-17T03:11:27.579",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276769,1708139487588,-500.0,0.00054795,120,"2024-02-17T03:11:27.588",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276770,1708139487597,-500.0,0.00054795,120,"2024-02-17T03:11:27.597",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276771,1708139487607,-500.0,0.00054795,120,"2024-02-17T03:11:27.607",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276772,1708139487615,-500.0,0.00054795,120,"2024-02-17T03:11:27.615",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276773,1708139487624,-623.94045744,0.00054795,120,"2024-02-17T03:11:27.624",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276774,1708139487633,-200.0,0.000548,120,"2024-02-17T03:11:27.633",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276775,1708139487642,-2000.0,0.000548,120,"2024-02-17T03:11:27.642",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276776,1708139487651,-5000.0,0.000548,120,"2024-02-17T03:11:27.651",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276777,1708139487660,-152.0,0.00054809,5,"2024-02-17T03:11:27.660",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276778,1708139487669,-800.0,0.00054853,120,"2024-02-17T03:11:27.669",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276779,1708139487678,-12096.01351679,0.00054882,30,"2024-02-17T03:11:27.678",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276780,1708139487687,-598.52835785,0.00054888,120,"2024-02-17T03:11:27.687",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276781,1708139487696,-25000.0,0.000549,120,"2024-02-17T03:11:27.696",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276782,1708139487705,-233575.46420755,0.000549,30,"2024-02-17T03:11:27.705",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276783,1708139487713,-1019.0,0.000549,120,"2024-02-17T03:11:27.713",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276784,1708139487722,-918.9673762,0.000549,31,"2024-02-17T03:11:27.722",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276785,1708139487731,-300.0,0.000549,31,"2024-02-17T03:11:27.731",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276786,1708139487740,-210.76603901,0.0005495,120,"2024-02-17T03:11:27.740",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276787,1708139487749,-200.0,0.00054987,94,"2024-02-17T03:11:27.749",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276788,1708139487758,-200.0,0.00054987,92,"2024-02-17T03:11:27.758",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276789,1708139487767,-200.0,0.00054987,90,"2024-02-17T03:11:27.767",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276790,1708139487777,-1000.0,0.0005499,60,"2024-02-17T03:11:27.777",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276791,1708139487786,-181.0,0.00054995,120,"2024-02-17T03:11:27.786",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276792,1708139487797,-200.0,0.00054999,120,"2024-02-17T03:11:27.797",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276793,1708139487805,-200.0,0.00054999,120,"2024-02-17T03:11:27.805",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276794,1708139487814,-200.0,0.00054999,120,"2024-02-17T03:11:27.814",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276795,1708139487823,-500.0,0.00054999,120,"2024-02-17T03:11:27.823",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276796,1708139487832,-123825.08733312,0.00055,30,"2024-02-17T03:11:27.832",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276797,1708139487841,-1020.0,0.00055,120,"2024-02-17T03:11:27.841",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276798,1708139487850,-2000.0,0.00055,120,"2024-02-17T03:11:27.850",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276799,1708139487858,-5403.6190007,0.00055,120,"2024-02-17T03:11:27.858",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276800,1708139487868,-24151.11589672,0.00055,14,"2024-02-17T03:11:27.868",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276801,1708139487877,-2176.33520686,0.00055,30,"2024-02-17T03:11:27.877",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276802,1708139487887,-11800.0,0.00055,120,"2024-02-17T03:11:27.887",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276803,1708139487896,-3370.23517286,0.00055,120,"2024-02-17T03:11:27.896",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276804,1708139487906,-34062.90537197,0.00055,2,"2024-02-17T03:11:27.906",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276805,1708139487915,-3299.0,0.00055,120,"2024-02-17T03:11:27.915",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276806,1708139487924,-10275.03221876,0.00055,30,"2024-02-17T03:11:27.924",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276807,1708139487933,-127197.31328937,0.00055,30,"2024-02-17T03:11:27.933",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276808,1708139488110,-272802.68671063,0.00055,30,"2024-02-17T03:11:28.110",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276809,1708139488119,-75000.0,0.00055,120,"2024-02-17T03:11:28.119",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276810,1708139488128,-81737.79405755,0.00055,2,"2024-02-17T03:11:28.128",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276811,1708139488137,-300.0,0.00055,56,"2024-02-17T03:11:28.137",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276812,1708139488146,-824.13902699,0.00055,120,"2024-02-17T03:11:28.146",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276813,1708139488155,-44830.05661102,0.00055,120,"2024-02-17T03:11:28.155",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276814,1708139488164,-150.0,0.00055,120,"2024-02-17T03:11:28.164",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276815,1708139488173,-500.0,0.00055,7,"2024-02-17T03:11:28.173",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276816,1708139488182,-627.48706777,0.00055,120,"2024-02-17T03:11:28.182",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276817,1708139488191,-1255.0017946,0.00055,120,"2024-02-17T03:11:28.191",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276818,1708139488200,-321.86004819,0.00055,2,"2024-02-17T03:11:28.200",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276819,1708139488209,-313.95855664,0.00055,55,"2024-02-17T03:11:28.209",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276820,1708139488218,-165.0,0.00055,120,"2024-02-17T03:11:28.218",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276821,1708139488227,-217.0,0.00055,30,"2024-02-17T03:11:28.227",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276822,1708139488235,-216.0,0.00055,30,"2024-02-17T03:11:28.235",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276823,1708139488244,-10000.0,0.00055,31,"2024-02-17T03:11:28.244",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276824,1708139488253,-10000.0,0.00055,31,"2024-02-17T03:11:28.253",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276825,1708139488262,-10000.0,0.00055,31,"2024-02-17T03:11:28.262",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276826,1708139488271,-10000.0,0.00055,31,"2024-02-17T03:11:28.271",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276827,1708139488280,-10000.0,0.00055,31,"2024-02-17T03:11:28.280",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276828,1708139488289,-10000.0,0.00055,31,"2024-02-17T03:11:28.289",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276829,1708139488298,-6440.30969771,0.00055,31,"2024-02-17T03:11:28.298",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276830,1708139488307,-238029.83684904,0.00055,30,"2024-02-17T03:11:28.307",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276831,1708139488315,-49201.34080231,0.00055,30,"2024-02-17T03:11:28.315",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276832,1708139488324,-216.0,0.00055,31,"2024-02-17T03:11:28.324",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276833,1708139488333,-178.0,0.00055,71,"2024-02-17T03:11:28.333",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276834,1708139488342,-611.78347656,0.00055,7,"2024-02-17T03:11:28.342",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276835,1708139488350,-152.63980413,0.00055,120,"2024-02-17T03:11:28.350",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276836,1708139488359,-21397.40726037,0.00055,30,"2024-02-17T03:11:28.359",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276837,1708139488368,-800.0,0.00055,30,"2024-02-17T03:11:28.368",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276838,1708139488377,-594.0,0.00055,45,"2024-02-17T03:11:28.377",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276839,1708139488386,-200.0,0.00055,34,"2024-02-17T03:11:28.386",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276840,1708139488395,-5743.832757,0.00055,100,"2024-02-17T03:11:28.395",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276841,1708139488405,-150.0,0.00055,40,"2024-02-17T03:11:28.405",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276842,1708139488413,-185.453263,0.00055,40,"2024-02-17T03:11:28.413",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276843,1708139488422,-1910.565033,0.00055,40,"2024-02-17T03:11:28.422",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276844,1708139488431,-1990.441194,0.00055,40,"2024-02-17T03:11:28.431",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276845,1708139488441,-160.0,0.00055,120,"2024-02-17T03:11:28.441",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276846,1708139488450,-699.2672,0.00055,30,"2024-02-17T03:11:28.450",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276847,1708139488459,-699.2672,0.00055,30,"2024-02-17T03:11:28.459",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276848,1708139488469,-200.77807029,0.00055,30,"2024-02-17T03:11:28.469",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276849,1708139488478,-192.82733601,0.00055,30,"2024-02-17T03:11:28.478",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276850,1708139488487,-1388.6972,0.00055,30,"2024-02-17T03:11:28.487",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276851,1708139488496,-340.64887819,0.00055068,2,"2024-02-17T03:11:28.496",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276852,1708139488505,-500.0,0.00055068,120,"2024-02-17T03:11:28.505",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276853,1708139488514,-739.89,0.00055068,120,"2024-02-17T03:11:28.514",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276854,1708139488523,-234.61051149,0.00055068,120,"2024-02-17T03:11:28.523",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276855,1708139488532,-615.82,0.00055068,120,"2024-02-17T03:11:28.532",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276856,1708139488541,-521.38,0.00055068,2,"2024-02-17T03:11:28.541",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276857,1708139488550,-526.92,0.00055068,120,"2024-02-17T03:11:28.550",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276858,1708139488559,-500.0,0.00055068,120,"2024-02-17T03:11:28.559",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276859,1708139488568,-1162.21,0.00055068,120,"2024-02-17T03:11:28.568",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276860,1708139488577,-500.0,0.00055068,2,"2024-02-17T03:11:28.577",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276861,1708139488586,-1393.94,0.00055068,120,"2024-02-17T03:11:28.586",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276862,1708139488596,-1028.76,0.00055068,2,"2024-02-17T03:11:28.596",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276863,1708139488606,-657.81,0.00055068,120,"2024-02-17T03:11:28.606",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276864,1708139488615,-500.0,0.00055068,120,"2024-02-17T03:11:28.615",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276865,1708139488624,-523.96,0.00055068,120,"2024-02-17T03:11:28.624",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276866,1708139488633,-854.01,0.00055068,120,"2024-02-17T03:11:28.633",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276867,1708139488643,-1495.02,0.00055068,120,"2024-02-17T03:11:28.643",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276868,1708139488652,-1165.59,0.00055068,120,"2024-02-17T03:11:28.652",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276869,1708139488661,-636.17,0.00055068,120,"2024-02-17T03:11:28.661",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276870,1708139488670,-893.76,0.00055068,120,"2024-02-17T03:11:28.670",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276871,1708139488679,-622.67,0.00055068,120,"2024-02-17T03:11:28.679",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276872,1708139488688,-3136.01,0.00055068,120,"2024-02-17T03:11:28.688",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276873,1708139488698,-5024.34,0.00055068,120,"2024-02-17T03:11:28.698",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276874,1708139488707,-502.24,0.00055068,120,"2024-02-17T03:11:28.707",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276875,1708139488716,-569.8,0.00055068,120,"2024-02-17T03:11:28.716",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276876,1708139488724,-354.71468194,0.00055068,120,"2024-02-17T03:11:28.724",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276877,1708139488733,-556.89,0.00055068,120,"2024-02-17T03:11:28.733",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276878,1708139488742,-873.0,0.00055068,120,"2024-02-17T03:11:28.742",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276879,1708139488751,-1593.36,0.00055068,120,"2024-02-17T03:11:28.751",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276880,1708139488760,-3220.88,0.00055068,120,"2024-02-17T03:11:28.760",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276881,1708139488768,-519.51,0.00055068,120,"2024-02-17T03:11:28.768",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276882,1708139488778,-500.0,0.00055068,120,"2024-02-17T03:11:28.778",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276883,1708139488787,-937.4,0.00055068,120,"2024-02-17T03:11:28.787",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276884,1708139488796,-577.85,0.00055068,120,"2024-02-17T03:11:28.796",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276885,1708139488805,-1846.34,0.00055068,120,"2024-02-17T03:11:28.805",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276886,1708139488814,-1210.8,0.00055068,14,"2024-02-17T03:11:28.814",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276887,1708139488824,-1111.25,0.00055068,120,"2024-02-17T03:11:28.824",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276888,1708139488833,-783.66,0.00055068,120,"2024-02-17T03:11:28.833",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276889,1708139488842,-567.1,0.00055068,120,"2024-02-17T03:11:28.842",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276890,1708139488851,-523.09,0.00055068,120,"2024-02-17T03:11:28.851",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276891,1708139488860,-500.0,0.00055068,120,"2024-02-17T03:11:28.860",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276892,1708139488869,-2129.66,0.00055068,120,"2024-02-17T03:11:28.869",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276893,1708139488878,-1935.87,0.00055068,120,"2024-02-17T03:11:28.878",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276894,1708139488887,-554.4,0.00055068,120,"2024-02-17T03:11:28.887",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276895,1708139488896,-972.28,0.00055068,120,"2024-02-17T03:11:28.896",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276896,1708139488905,-577.36,0.00055068,120,"2024-02-17T03:11:28.905",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276897,1708139488914,-1034.46,0.00055068,120,"2024-02-17T03:11:28.914",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276898,1708139488923,-512.67530741,0.00055068,120,"2024-02-17T03:11:28.923",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276899,1708139488933,-879.44,0.00055068,120,"2024-02-17T03:11:28.933",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276900,1708139488945,-692.92,0.00055068,120,"2024-02-17T03:11:28.945",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276901,1708139488954,-718.43,0.00055068,120,"2024-02-17T03:11:28.954",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276902,1708139488963,-5123.64,0.00055068,120,"2024-02-17T03:11:28.963",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276903,1708139488973,-12479.19,0.00055068,120,"2024-02-17T03:11:28.973",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276904,1708139488982,-1145.97,0.00055068,120,"2024-02-17T03:11:28.982",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276905,1708139488991,-738.56,0.00055068,120,"2024-02-17T03:11:28.991",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276906,1708139489000,-389.44,0.00055068,30,"2024-02-17T03:11:29.000",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276907,1708139489009,-151.021788,0.00055148,60,"2024-02-17T03:11:29.009",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276908,1708139489127,-337.700162,0.00055342,120,"2024-02-17T03:11:29.127",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276909,1708139489136,-739.89,0.00055342,120,"2024-02-17T03:11:29.136",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276910,1708139489146,-615.82,0.00055342,120,"2024-02-17T03:11:29.146",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276911,1708139489155,-521.38,0.00055342,2,"2024-02-17T03:11:29.155",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276912,1708139489165,-526.92,0.00055342,120,"2024-02-17T03:11:29.165",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276913,1708139489174,-499.34942098,0.00055342,120,"2024-02-17T03:11:29.174",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276914,1708139489183,-1162.21,0.00055342,120,"2024-02-17T03:11:29.183",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276915,1708139489192,-589.71593522,0.00055342,2,"2024-02-17T03:11:29.192",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276916,1708139489201,-1393.94,0.00055342,120,"2024-02-17T03:11:29.201",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276917,1708139489210,-1028.76,0.00055342,2,"2024-02-17T03:11:29.210",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276918,1708139489220,-657.81,0.00055342,120,"2024-02-17T03:11:29.220",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276919,1708139489229,-517.71927557,0.00055342,120,"2024-02-17T03:11:29.229",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276920,1708139489238,-523.96,0.00055342,120,"2024-02-17T03:11:29.238",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276921,1708139489247,-854.01,0.00055342,120,"2024-02-17T03:11:29.247",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276922,1708139489256,-1495.02,0.00055342,120,"2024-02-17T03:11:29.256",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276923,1708139489265,-1165.59,0.00055342,120,"2024-02-17T03:11:29.265",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276924,1708139489274,-636.17,0.00055342,120,"2024-02-17T03:11:29.274",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276925,1708139489282,-893.76,0.00055342,120,"2024-02-17T03:11:29.282",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276926,1708139489292,-622.67,0.00055342,120,"2024-02-17T03:11:29.292",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276927,1708139489301,-3136.01,0.00055342,120,"2024-02-17T03:11:29.301",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276928,1708139489310,-5024.34,0.00055342,120,"2024-02-17T03:11:29.310",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276929,1708139489319,-502.24,0.00055342,120,"2024-02-17T03:11:29.319",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276930,1708139489328,-569.8,0.00055342,120,"2024-02-17T03:11:29.328",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276931,1708139489337,-500.0,0.00055342,120,"2024-02-17T03:11:29.337",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276932,1708139489346,-500.0,0.00055342,120,"2024-02-17T03:11:29.346",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276933,1708139489355,-500.0,0.00055342,120,"2024-02-17T03:11:29.355",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276934,1708139489364,-619.31635118,0.00055342,120,"2024-02-17T03:11:29.364",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276935,1708139489372,-556.89,0.00055342,120,"2024-02-17T03:11:29.372",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276936,1708139489381,-873.0,0.00055342,120,"2024-02-17T03:11:29.381",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276937,1708139489390,-1593.36,0.00055342,120,"2024-02-17T03:11:29.390",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276938,1708139489399,-3220.88,0.00055342,120,"2024-02-17T03:11:29.399",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276939,1708139489408,-519.51,0.00055342,120,"2024-02-17T03:11:29.408",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276940,1708139489417,-500.0,0.00055342,120,"2024-02-17T03:11:29.417",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276941,1708139489427,-937.4,0.00055342,120,"2024-02-17T03:11:29.427",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276942,1708139489435,-577.85,0.00055342,120,"2024-02-17T03:11:29.435",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276943,1708139489444,-1846.34,0.00055342,120,"2024-02-17T03:11:29.444",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276944,1708139489453,-1210.8,0.00055342,14,"2024-02-17T03:11:29.453",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276945,1708139489462,-1111.25,0.00055342,120,"2024-02-17T03:11:29.462",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276946,1708139489471,-783.66,0.00055342,120,"2024-02-17T03:11:29.471",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276947,1708139489480,-567.1,0.00055342,120,"2024-02-17T03:11:29.480",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276948,1708139489490,-523.09,0.00055342,120,"2024-02-17T03:11:29.490",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276949,1708139489499,-500.0,0.00055342,120,"2024-02-17T03:11:29.499",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276950,1708139489508,-2129.66,0.00055342,120,"2024-02-17T03:11:29.508",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276951,1708139489517,-1935.87,0.00055342,120,"2024-02-17T03:11:29.517",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276952,1708139489526,-554.4,0.00055342,120,"2024-02-17T03:11:29.526",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276953,1708139489535,-972.28,0.00055342,120,"2024-02-17T03:11:29.535",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276954,1708139489544,-577.36,0.00055342,120,"2024-02-17T03:11:29.544",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276955,1708139489553,-1034.46,0.00055342,120,"2024-02-17T03:11:29.553",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276956,1708139489562,-879.44,0.00055342,120,"2024-02-17T03:11:29.562",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276957,1708139489571,-692.92,0.00055342,120,"2024-02-17T03:11:29.571",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276958,1708139489580,-718.43,0.00055342,120,"2024-02-17T03:11:29.580",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276959,1708139489589,-5123.64,0.00055342,120,"2024-02-17T03:11:29.589",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276960,1708139489598,-12479.19,0.00055342,120,"2024-02-17T03:11:29.598",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276961,1708139489606,-1145.97,0.00055342,120,"2024-02-17T03:11:29.606",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276962,1708139489615,-738.56,0.00055342,120,"2024-02-17T03:11:29.615",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276963,1708139489625,-3566.0,0.00055345,120,"2024-02-17T03:11:29.625",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276964,1708139489634,-171.021799,0.00055448,58,"2024-02-17T03:11:29.634",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276965,1708139489643,-206.0,0.00055473,49,"2024-02-17T03:11:29.643",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276966,1708139489652,-200.0,0.000555,34,"2024-02-17T03:11:29.652",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276967,1708139489661,-740.1167482,0.00055616,120,"2024-02-17T03:11:29.661",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276968,1708139489669,-615.85135715,0.00055616,120,"2024-02-17T03:11:29.669",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276969,1708139489678,-521.46505714,0.00055616,2,"2024-02-17T03:11:29.678",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276970,1708139489687,-527.10569939,0.00055616,120,"2024-02-17T03:11:29.687",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276971,1708139489696,-1162.33682117,0.00055616,120,"2024-02-17T03:11:29.696",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276972,1708139489706,-1393.98,0.00055616,120,"2024-02-17T03:11:29.706",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276973,1708139489715,-1028.82186374,0.00055616,2,"2024-02-17T03:11:29.715",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276974,1708139489724,-657.865172,0.00055616,120,"2024-02-17T03:11:29.724",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276975,1708139489733,-523.99925884,0.00055616,120,"2024-02-17T03:11:29.733",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276976,1708139489742,-854.14488538,0.00055616,120,"2024-02-17T03:11:29.742",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276977,1708139489751,-1495.09447643,0.00055616,120,"2024-02-17T03:11:29.751",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276978,1708139489760,-1165.82254575,0.00055616,120,"2024-02-17T03:11:29.760",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276979,1708139489769,-636.24423765,0.00055616,120,"2024-02-17T03:11:29.769",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276980,1708139489778,-893.89685144,0.00055616,120,"2024-02-17T03:11:29.778",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276981,1708139489788,-622.81729683,0.00055616,120,"2024-02-17T03:11:29.788",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276982,1708139489798,-3136.23818569,0.00055616,120,"2024-02-17T03:11:29.798",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276983,1708139489807,-5024.57952522,0.00055616,120,"2024-02-17T03:11:29.807",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276984,1708139489817,-502.27019215,0.00055616,120,"2024-02-17T03:11:29.817",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276985,1708139489826,-569.83430409,0.00055616,120,"2024-02-17T03:11:29.826",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276986,1708139489835,-556.9257303,0.00055616,120,"2024-02-17T03:11:29.835",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276987,1708139489844,-873.1771491,0.00055616,120,"2024-02-17T03:11:29.844",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276988,1708139489853,-1593.58442545,0.00055616,120,"2024-02-17T03:11:29.853",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276989,1708139489862,-3220.93753838,0.00055616,120,"2024-02-17T03:11:29.862",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276990,1708139489872,-519.58152051,0.00055616,120,"2024-02-17T03:11:29.872",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276991,1708139489881,-263.65197424,0.00055616,120,"2024-02-17T03:11:29.881",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276992,1708139489890,-937.58562287,0.00055616,120,"2024-02-17T03:11:29.890",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276993,1708139489899,-578.05546673,0.00055616,120,"2024-02-17T03:11:29.899",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276994,1708139489909,-1846.57681653,0.00055616,120,"2024-02-17T03:11:29.909",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276995,1708139489918,-1210.98750766,0.00055616,14,"2024-02-17T03:11:29.918",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276996,1708139489927,-1111.36592883,0.00055616,120,"2024-02-17T03:11:29.927",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276997,1708139489940,-783.88023886,0.00055616,120,"2024-02-17T03:11:29.940",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276998,1708139489949,-567.23084127,0.00055616,120,"2024-02-17T03:11:29.949",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276999,1708139489958,-523.1505078,0.00055616,120,"2024-02-17T03:11:29.958",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277000,1708139489967,-405.09357718,0.00055616,120,"2024-02-17T03:11:29.967",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277001,1708139489976,-2129.73527921,0.00055616,120,"2024-02-17T03:11:29.976",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277002,1708139489986,-1935.93744459,0.00055616,120,"2024-02-17T03:11:29.986",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277003,1708139489995,-554.63280479,0.00055616,120,"2024-02-17T03:11:29.995",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277004,1708139490004,-972.3360032,0.00055616,120,"2024-02-17T03:11:30.004",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277005,1708139490014,-577.42,0.00055616,120,"2024-02-17T03:11:30.014",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277006,1708139490023,-1034.67,0.00055616,120,"2024-02-17T03:11:30.023",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277007,1708139490033,-879.5879206,0.00055616,120,"2024-02-17T03:11:30.033",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277008,1708139490043,-693.09064264,0.00055616,120,"2024-02-17T03:11:30.043",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277009,1708139490052,-718.48237577,0.00055616,120,"2024-02-17T03:11:30.052",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277010,1708139490071,-5123.67621505,0.00055616,120,"2024-02-17T03:11:30.071",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277011,1708139490083,-12479.42148471,0.00055616,120,"2024-02-17T03:11:30.083",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277012,1708139490092,-1146.06772176,0.00055616,120,"2024-02-17T03:11:30.092",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277013,1708139490101,-738.60587719,0.00055616,120,"2024-02-17T03:11:30.101",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277014,1708139490111,-152.84887593,0.00055665,78,"2024-02-17T03:11:30.111",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277015,1708139490120,-918.9673762,0.000559,33,"2024-02-17T03:11:30.120",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277016,1708139490130,-356.405268,0.000559,33,"2024-02-17T03:11:30.130",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277017,1708139490139,-941.7,0.000559,7,"2024-02-17T03:11:30.139",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277018,1708139490148,-200.0,0.00055987,90,"2024-02-17T03:11:30.148",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277019,1708139490158,-200.0,0.00055987,75,"2024-02-17T03:11:30.158",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277020,1708139490167,-1254.4,0.0005599,6,"2024-02-17T03:11:30.167",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277021,1708139490176,-100000.0,0.00056,46,"2024-02-17T03:11:30.176",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277022,1708139490186,-2000.0,0.00056,120,"2024-02-17T03:11:30.186",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277023,1708139490195,-5000.0,0.00056,60,"2024-02-17T03:11:30.195",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277024,1708139490204,-270.64,0.00056,120,"2024-02-17T03:11:30.204",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277025,1708139490213,-2000.0,0.00056,110,"2024-02-17T03:11:30.213",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277026,1708139490222,-180.0,0.00056,15,"2024-02-17T03:11:30.222",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277027,1708139490231,-160.0,0.00056,120,"2024-02-17T03:11:30.231",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277028,1708139490240,-300.0,0.00056,57,"2024-02-17T03:11:30.240",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277029,1708139490250,-3000.0,0.00056,52,"2024-02-17T03:11:30.250",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277030,1708139490259,-5000.0,0.00056,66,"2024-02-17T03:11:30.259",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277031,1708139490269,-10000.0,0.00056,60,"2024-02-17T03:11:30.269",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277032,1708139490278,-160.0,0.00056,120,"2024-02-17T03:11:30.278",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277033,1708139490287,-800.0,0.00056,30,"2024-02-17T03:11:30.287",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277034,1708139490296,-200.0,0.00056,35,"2024-02-17T03:11:30.296",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277035,1708139490305,-173.0,0.00056,120,"2024-02-17T03:11:30.305",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277036,1708139490315,-150.0,0.00056,120,"2024-02-17T03:11:30.315",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277037,1708139490324,-1098.96,0.00056001,2,"2024-02-17T03:11:30.324",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277038,1708139490333,-4936.1,0.00056086,117,"2024-02-17T03:11:30.333",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277039,1708139490342,-151.021788,0.00056148,67,"2024-02-17T03:11:30.342",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277040,1708139490351,-300.0,0.000562,120,"2024-02-17T03:11:30.351",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277041,1708139490360,-72088.08920102,0.000562,5,"2024-02-17T03:11:30.360",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277042,1708139490369,-5000.0,0.000562,120,"2024-02-17T03:11:30.369",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277043,1708139490378,-151.021799,0.00056448,65,"2024-02-17T03:11:30.378",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277044,1708139490387,-1328.1721762,0.000565,15,"2024-02-17T03:11:30.387",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277045,1708139490396,-240.0,0.000565,100,"2024-02-17T03:11:30.396",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277046,1708139490405,-200.0,0.000565,36,"2024-02-17T03:11:30.405",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277047,1708139490415,-189.286255,0.000565,120,"2024-02-17T03:11:30.415",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277048,1708139490424,-160.0,0.00056521,120,"2024-02-17T03:11:30.424",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277049,1708139490433,-153.89569785,0.00056556,69,"2024-02-17T03:11:30.433",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277050,1708139490442,-51520.79845242,0.00056566,120,"2024-02-17T03:11:30.442",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277051,1708139490458,-260906.69840913,0.00056566,120,"2024-02-17T03:11:30.458",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277052,1708139490475,-500.0,0.0005041,60,"2024-02-17T03:11:30.475",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277053,1708139490484,-12791.65951167,0.00056566,120,"2024-02-17T03:11:30.484",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277054,1708139490522,-149.58131136,0.00056566,120,"2024-02-17T03:11:30.522",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277055,1708139490533,-11293.86600413,0.00056566,120,"2024-02-17T03:11:30.533",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277056,1708139490786,-552.23081263,0.00049315,60,"2024-02-17T03:11:30.786",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277057,1708139490795,-152.44500841,0.00049315,14,"2024-02-17T03:11:30.795",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277058,1708139490807,-478.71717059,0.00049315,14,"2024-02-17T03:11:30.807",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277059,1708139490817,-548.51,0.00051506,60,"2024-02-17T03:11:30.817",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277060,1708139490826,-3982.17282941,0.00056566,120,"2024-02-17T03:11:30.826",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277061,1708139490838,-2688.3521942,0.00056566,120,"2024-02-17T03:11:30.838",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277062,1708139490849,-2212.0210525,0.00056566,120,"2024-02-17T03:11:30.849",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277063,1708139490860,-1711.8021486,0.00056566,120,"2024-02-17T03:11:30.860",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277064,1708139490872,-269.49698536,0.00056566,120,"2024-02-17T03:11:30.872",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277065,1708139490954,-631.162179,0.00049315,14,"2024-02-17T03:11:30.954",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277066,1708139490964,-623.45282094,0.00049315,14,"2024-02-17T03:11:30.964",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277067,1708139491017,-710.612,0.00044068,6,"2024-02-17T03:11:31.017",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277068,1708139491030,-403.2002699,0.00044068,6,"2024-02-17T03:11:31.030",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277069,1708139491395,-150.0,0.00038167,2,"2024-02-17T03:11:31.395",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277070,1708139491405,-150.0,0.00038493,2,"2024-02-17T03:11:31.405",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277071,1708139491414,-150.0,0.00038724,2,"2024-02-17T03:11:31.414",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277072,1708139491423,-75.98170752,0.00039039,2,"2024-02-17T03:11:31.423",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277073,1708139491444,-74.01829248,0.00039039,2,"2024-02-17T03:11:31.444",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277074,1708139491453,-150.0,0.00039531,2,"2024-02-17T03:11:31.453",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277075,1708139491462,-150.0,0.00039629,2,"2024-02-17T03:11:31.462",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277076,1708139491471,-150.0,0.0003967,2,"2024-02-17T03:11:31.471",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277077,1708139491480,-150.0,0.00039675,2,"2024-02-17T03:11:31.480",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277078,1708139491489,-149.50829583,0.00039681,2,"2024-02-17T03:11:31.489",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277085,1708140632072,-424.42649289,0.00022992,2,"2024-02-17T03:30:32.072",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277098,1708140637849,-112.99512112,0.00022992,2,"2024-02-17T03:30:37.849",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277099,1708140637859,-997.9501,0.00022993,2,"2024-02-17T03:30:37.859",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277100,1708140637867,-1358.37381383,0.00023001,2,"2024-02-17T03:30:37.867",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277101,1708140637876,-164.62838481,0.000249,2,"2024-02-17T03:30:37.876",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277102,1708140637885,-1593.45591278,0.00025,2,"2024-02-17T03:30:37.885",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277103,1708140637894,-281.19032007,0.00031247,90,"2024-02-17T03:30:37.894",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277104,1708140637903,-400.0,0.00031248,3,"2024-02-17T03:30:37.903",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277105,1708140637912,-150.0,0.00031248,3,"2024-02-17T03:30:37.912",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277106,1708140637921,-150.0,0.00031248,2,"2024-02-17T03:30:37.921",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277107,1708140637930,-4131.71918026,0.00031249,4,"2024-02-17T03:30:37.930",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277108,1708140637940,-586.08,0.00031249,2,"2024-02-17T03:30:37.940",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277109,1708140637951,-2566.85,0.00031249,2,"2024-02-17T03:30:37.951",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277110,1708140637960,-2483.63,0.00031249,2,"2024-02-17T03:30:37.960",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277111,1708140637969,-499.99,0.00031249,2,"2024-02-17T03:30:37.969",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277112,1708140637979,-333.0,0.0003125,2,"2024-02-17T03:30:37.979",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277113,1708140637991,-2174.0,0.000329,3,"2024-02-17T03:30:37.991",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277114,1708140638002,-444.0,0.0003425,2,"2024-02-17T03:30:38.002",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277115,1708140638012,-325.57397705,0.000348,2,"2024-02-17T03:30:38.012",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277116,1708140638021,-274.3,0.00034806,2,"2024-02-17T03:30:38.021",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277117,1708140638032,-290.25210645,0.00035168,7,"2024-02-17T03:30:38.032",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277118,1708140638042,-348.0,0.0003525,2,"2024-02-17T03:30:38.042",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277119,1708140638052,-192.5,0.00036103,120,"2024-02-17T03:30:38.052",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277120,1708140638063,-504.62,0.00036115,2,"2024-02-17T03:30:38.063",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277121,1708140638072,-1852.42,0.00036117,2,"2024-02-17T03:30:38.072",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277122,1708140638083,-1079.06,0.0003616,2,"2024-02-17T03:30:38.083",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277123,1708140638094,-23900.0,0.00036346,2,"2024-02-17T03:30:38.094",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277124,1708140638104,-8104.16,0.00036432,2,"2024-02-17T03:30:38.104",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277125,1708140638116,-2000.0,0.0003646,2,"2024-02-17T03:30:38.116",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277126,1708140638126,-150.0,0.00036495,2,"2024-02-17T03:30:38.126",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277127,1708140638136,-10000.0,0.000365,37,"2024-02-17T03:30:38.136",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277128,1708140638148,-2705.0,0.0003654,2,"2024-02-17T03:30:38.148",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277129,1708140638158,-4679.27,0.00036561,2,"2024-02-17T03:30:38.158",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277130,1708140638167,-200.0,0.00036567,2,"2024-02-17T03:30:38.167",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277131,1708140638177,-8104.16,0.00036642,2,"2024-02-17T03:30:38.177",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277132,1708140638186,-500.0,0.00036653,2,"2024-02-17T03:30:38.186",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277133,1708140638196,-856.83,0.00036729,2,"2024-02-17T03:30:38.196",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277134,1708140638205,-500.0,0.00036748,2,"2024-02-17T03:30:38.205",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277135,1708140638215,-150.0,0.00036752,2,"2024-02-17T03:30:38.215",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277136,1708140638224,-250.0,0.00036792,2,"2024-02-17T03:30:38.224",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277138,1708140638233,-512.36,0.00036794,2,"2024-02-17T03:30:38.233",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277139,1708140638242,-7714.58,0.00036794,2,"2024-02-17T03:30:38.242",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277140,1708140638251,-500.0,0.00036813,2,"2024-02-17T03:30:38.251",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277141,1708140638261,-8104.16,0.00036853,2,"2024-02-17T03:30:38.261",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277142,1708140638273,-571.92,0.00036871,2,"2024-02-17T03:30:38.273",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277143,1708140638286,-473.13466279,0.0003692,4,"2024-02-17T03:30:38.286",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277144,1708140638295,-371.05,0.00036941,2,"2024-02-17T03:30:38.295",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277145,1708140638304,-2816.13,0.00037004,2,"2024-02-17T03:30:38.304",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277146,1708140638313,-8104.16,0.00037063,2,"2024-02-17T03:30:38.313",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277147,1708140638323,-274.3,0.0003707,2,"2024-02-17T03:30:38.323",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277148,1708140638332,-3596.32,0.00037096,2,"2024-02-17T03:30:38.332",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277149,1708140638341,-1446.73,0.00037102,2,"2024-02-17T03:30:38.341",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277150,1708140638351,-250.0,0.00037132,111,"2024-02-17T03:30:38.351",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277151,1708140638361,-166.5,0.00037163,2,"2024-02-17T03:30:38.361",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277152,1708140638371,-250.0,0.00037204,2,"2024-02-17T03:30:38.371",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277153,1708140638380,-8104.16,0.00037274,2,"2024-02-17T03:30:38.380",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277154,1708140638389,-179.81,0.000374,2,"2024-02-17T03:30:38.389",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277155,1708140638398,-8104.16,0.00037484,2,"2024-02-17T03:30:38.398",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277156,1708140638407,-153.99,0.00037513,2,"2024-02-17T03:30:38.407",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277157,1708140638417,-8104.16,0.00037695,2,"2024-02-17T03:30:38.417",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277158,1708140638426,-153.99,0.00037838,2,"2024-02-17T03:30:38.426",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277159,1708140638435,-8104.16,0.00037905,2,"2024-02-17T03:30:38.435",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277160,1708140638445,-8104.16,0.00038116,2,"2024-02-17T03:30:38.445",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277161,1708140638457,-153.99,0.00038164,2,"2024-02-17T03:30:38.457",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277162,1708140638466,-877.1669,0.00038256,2,"2024-02-17T03:30:38.466",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277163,1708140638475,-300.0,0.00038286,2,"2024-02-17T03:30:38.475",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277164,1708140638484,-464.7027,0.00038315,2,"2024-02-17T03:30:38.484",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277165,1708140638493,-8104.16,0.00038326,2,"2024-02-17T03:30:38.493",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277166,1708140638502,-419.57,0.00038356,15,"2024-02-17T03:30:38.502",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277167,1708140638512,-152.74,0.00038356,2,"2024-02-17T03:30:38.512",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277168,1708140638521,-856.83,0.00038373,2,"2024-02-17T03:30:38.521",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277169,1708140638530,-153.99,0.0003849,2,"2024-02-17T03:30:38.530",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277170,1708140638540,-153.99,0.00038816,2,"2024-02-17T03:30:38.540",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277171,1708140638549,-335.35,0.00038839,2,"2024-02-17T03:30:38.549",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277172,1708140638558,-192.5,0.00038842,120,"2024-02-17T03:30:38.558",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277173,1708140638567,-500.0,0.00038932,2,"2024-02-17T03:30:38.567",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277174,1708140638575,-7668.7045088,0.00038935,2,"2024-02-17T03:30:38.575",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277175,1708140638585,-1243.81232994,0.00038978,4,"2024-02-17T03:30:38.585",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277176,1708140638594,-1000.0,0.00039032,2,"2024-02-17T03:30:38.594",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277177,1708140638603,-1182.63770087,0.00039034,4,"2024-02-17T03:30:38.603",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277178,1708140638612,-20498.40769296,0.00039035,12,"2024-02-17T03:30:38.612",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277179,1708140638622,-1409.05086448,0.00039035,11,"2024-02-17T03:30:38.622",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277180,1708140638631,-335.35,0.00039043,2,"2024-02-17T03:30:38.631",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277181,1708140638640,-1829.79513862,0.00039052,12,"2024-02-17T03:30:38.640",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277182,1708140638649,-165.59,0.00039078,2,"2024-02-17T03:30:38.649",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277183,1708140638658,-153.99,0.00039141,2,"2024-02-17T03:30:38.658",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277184,1708140638667,-335.35,0.00039248,2,"2024-02-17T03:30:38.667",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277185,1708140638676,-274.3,0.00039334,2,"2024-02-17T03:30:38.676",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277186,1708140638686,-335.35,0.00039452,2,"2024-02-17T03:30:38.686",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277187,1708140638695,-153.99,0.00039467,2,"2024-02-17T03:30:38.695",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277188,1708140638705,-1000.0,0.00039548,2,"2024-02-17T03:30:38.705",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277189,1708140638714,-2332.69906323,0.00039556,9,"2024-02-17T03:30:38.714",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277190,1708140638723,-115497.39,0.00039648,2,"2024-02-17T03:30:38.723",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277191,1708140638732,-300.0,0.00039656,2,"2024-02-17T03:30:38.732",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277192,1708140638741,-335.35,0.00039657,2,"2024-02-17T03:30:38.741",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277193,1708140638750,-0.49170417,0.00039681,2,"2024-02-17T03:30:38.750",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277194,1708140638760,-335.35,0.00039861,2,"2024-02-17T03:30:38.760",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277195,1708140638769,-343.05,0.000399,2,"2024-02-17T03:30:38.769",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277196,1708140638778,-5050.63,0.0004,30,"2024-02-17T03:30:38.778",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277197,1708140638787,-7341.08130703,0.0004,7,"2024-02-17T03:30:38.787",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277198,1708140638796,-2645.01335604,0.0004,2,"2024-02-17T03:30:38.796",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277199,1708140638805,-4424.71959691,0.0004,4,"2024-02-17T03:30:38.805",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277200,1708140638815,-856.83,0.00040017,2,"2024-02-17T03:30:38.815",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277201,1708140638823,-335.35,0.00040065,2,"2024-02-17T03:30:38.823",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277202,1708140638833,-180.0,0.00040192,2,"2024-02-17T03:30:38.833",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277203,1708140638842,-335.35,0.0004027,2,"2024-02-17T03:30:38.842",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277204,1708140638852,-335.35,0.00040474,2,"2024-02-17T03:30:38.852",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277205,1708140638861,-5349.65365055,0.00040669,11,"2024-02-17T03:30:38.861",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277206,1708140638870,-335.35,0.00040679,2,"2024-02-17T03:30:38.870",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277207,1708140638880,-777.0,0.00040797,2,"2024-02-17T03:30:38.880",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277208,1708140638889,-1528.574,0.00040797,7,"2024-02-17T03:30:38.889",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277209,1708140638898,-199.02203505,0.00040797,120,"2024-02-17T03:30:38.898",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277210,1708140638907,-155.80632865,0.00040797,10,"2024-02-17T03:30:38.907",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277211,1708140638916,-189.43353779,0.00040797,6,"2024-02-17T03:30:38.916",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277212,1708140638925,-1297.10873261,0.00040797,2,"2024-02-17T03:30:38.925",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277213,1708140638934,-701.82634713,0.00040797,30,"2024-02-17T03:30:38.934",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277214,1708140638943,-335.35,0.00040883,2,"2024-02-17T03:30:38.943",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277215,1708140638952,-335.35,0.00041087,2,"2024-02-17T03:30:38.952",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277216,1708140638961,-335.35,0.00041292,2,"2024-02-17T03:30:38.961",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277217,1708140638970,-335.35,0.00041496,2,"2024-02-17T03:30:38.970",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277218,1708140638980,-274.3,0.00041598,2,"2024-02-17T03:30:38.980",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277219,1708140638991,-856.83,0.00041661,2,"2024-02-17T03:30:38.991",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277220,1708140639001,-335.35,0.00041701,2,"2024-02-17T03:30:39.001",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277221,1708140639011,-888.0,0.00041797,2,"2024-02-17T03:30:39.011",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277222,1708140639020,-999.0,0.00041797,2,"2024-02-17T03:30:39.020",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277223,1708140639031,-7668.70450871,0.0004182,4,"2024-02-17T03:30:39.031",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277224,1708140639040,-335.35,0.00041905,2,"2024-02-17T03:30:39.040",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277225,1708140639049,-5349.65365055,0.00041921,11,"2024-02-17T03:30:39.049",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277226,1708140639058,-965.47916117,0.00042,7,"2024-02-17T03:30:39.058",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277227,1708140639068,-419.57,0.00042092,15,"2024-02-17T03:30:39.068",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277228,1708140639079,-335.35,0.00042109,2,"2024-02-17T03:30:39.079",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277229,1708140639090,-2332.69906319,0.00042177,10,"2024-02-17T03:30:39.090",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277230,1708140639099,-335.35,0.00042314,2,"2024-02-17T03:30:39.099",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277231,1708140639110,-335.35,0.00042518,2,"2024-02-17T03:30:39.110",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277232,1708140639119,-335.35,0.00042723,2,"2024-02-17T03:30:39.119",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277233,1708140639128,-856.83,0.00043305,2,"2024-02-17T03:30:39.128",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277234,1708140639137,-5349.65365055,0.00043317,11,"2024-02-17T03:30:39.137",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277235,1708140639147,-323.41851878,0.00043327,15,"2024-02-17T03:30:39.147",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277236,1708140639156,-219.90621448,0.00043327,19,"2024-02-17T03:30:39.156",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277237,1708140639165,-190.2291,0.00043417,2,"2024-02-17T03:30:39.165",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277238,1708140639174,-2002.8836,0.00043417,2,"2024-02-17T03:30:39.174",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277239,1708140639185,-682.4769,0.00043417,2,"2024-02-17T03:30:39.185",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277240,1708140639195,-74895.1511077,0.00043417,11,"2024-02-17T03:30:39.195",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277241,1708140639205,-83424.9782789,0.00043417,10,"2024-02-17T03:30:39.205",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277242,1708140639215,-7126.8228,0.00043427,2,"2024-02-17T03:30:39.215",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277243,1708140639225,-4690.1662,0.00043427,2,"2024-02-17T03:30:39.225",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277244,1708140639234,-16361.2903,0.00043427,2,"2024-02-17T03:30:39.234",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277245,1708140639244,-544.0504,0.00043427,2,"2024-02-17T03:30:39.244",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277246,1708140639255,-4698.9682,0.00043427,2,"2024-02-17T03:30:39.255",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277247,1708140639265,-2434.257,0.00043427,2,"2024-02-17T03:30:39.265",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277248,1708140639277,-118163.0918,0.00043427,2,"2024-02-17T03:30:39.277",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277249,1708140639289,-1134.5206,0.00043427,2,"2024-02-17T03:30:39.289",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277250,1708140639298,-151.021777,0.00043448,38,"2024-02-17T03:30:39.298",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277251,1708140639308,-112342.726662,0.00043507,11,"2024-02-17T03:30:39.308",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277252,1708140639318,-166849.956558,0.00043507,10,"2024-02-17T03:30:39.318",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277253,1708140639327,-219.90621448,0.00043547,20,"2024-02-17T03:30:39.327",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277254,1708140639337,-2664.923,0.00043647,2,"2024-02-17T03:30:39.337",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277255,1708140639346,-5349.65365055,0.00043846,11,"2024-02-17T03:30:39.346",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277256,1708140639356,-10699.3073011,0.00043846,11,"2024-02-17T03:30:39.356",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277257,1708140639366,-153.89569785,0.00043856,21,"2024-02-17T03:30:39.366",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277258,1708140639376,-5349.65365055,0.00043857,11,"2024-02-17T03:30:39.376",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277259,1708140639386,-274.3,0.00043862,2,"2024-02-17T03:30:39.386",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277260,1708140639395,-1243.81232994,0.00043867,5,"2024-02-17T03:30:39.395",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277261,1708140639405,-592.8676,0.00043867,2,"2024-02-17T03:30:39.405",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277262,1708140639414,-1154.9655,0.00043867,2,"2024-02-17T03:30:39.414",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277263,1708140639423,-4562.795,0.00043867,2,"2024-02-17T03:30:39.423",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277264,1708140639433,-472.7145,0.00043867,2,"2024-02-17T03:30:39.433",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277265,1708140639443,-5000.0,0.00043867,3,"2024-02-17T03:30:39.443",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277266,1708140639452,-196.52849666,0.00043867,18,"2024-02-17T03:30:39.452",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277267,1708140639463,-1085.53403859,0.00043867,18,"2024-02-17T03:30:39.463",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277268,1708140639472,-164.6283848,0.00043867,2,"2024-02-17T03:30:39.472",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277269,1708140639482,-766.0,0.0004389,2,"2024-02-17T03:30:39.482",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277270,1708140639491,-1000.0,0.00043911,2,"2024-02-17T03:30:39.491",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277271,1708140639500,-10699.3073011,0.00043926,11,"2024-02-17T03:30:39.500",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277272,1708140639509,-333699.913116,0.00043957,10,"2024-02-17T03:30:39.509",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277273,1708140639518,-198262.2168,0.00043967,2,"2024-02-17T03:30:39.518",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277274,1708140639529,-1222.8295,0.00043967,2,"2024-02-17T03:30:39.529",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277275,1708140639538,-1000.0,0.00043967,2,"2024-02-17T03:30:39.538",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277276,1708140639548,-2460.2944,0.00043967,2,"2024-02-17T03:30:39.548",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277277,1708140639558,-155.0,0.00043967,2,"2024-02-17T03:30:39.558",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277278,1708140639567,-245000.0,0.00043967,2,"2024-02-17T03:30:39.567",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277279,1708140639577,-39498.4927,0.00043967,2,"2024-02-17T03:30:39.577",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277280,1708140639586,-322.0563,0.00043967,2,"2024-02-17T03:30:39.586",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277281,1708140639596,-100000.0,0.00043967,2,"2024-02-17T03:30:39.596",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277282,1708140639605,-500.0,0.00043967,2,"2024-02-17T03:30:39.605",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277283,1708140639614,-14678.96425444,0.00043967,2,"2024-02-17T03:30:39.614",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277284,1708140639623,-440.14295328,0.00043967,2,"2024-02-17T03:30:39.623",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277285,1708140639632,-68192.0,0.00043973,30,"2024-02-17T03:30:39.632",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277286,1708140639641,-471.0,0.0004399,2,"2024-02-17T03:30:39.641",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277287,1708140639650,-83424.9782789,0.00044057,10,"2024-02-17T03:30:39.650",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277288,1708140639659,-406629.68392014,0.00044067,2,"2024-02-17T03:30:39.659",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277289,1708140639668,-456.8,0.00044367,30,"2024-02-17T03:30:39.668",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277290,1708140639678,-1000.0,0.000447,2,"2024-02-17T03:30:39.678",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277291,1708140639687,-7668.70450871,0.00044705,6,"2024-02-17T03:30:39.687",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277292,1708140639696,-2332.69906319,0.00044797,12,"2024-02-17T03:30:39.696",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277293,1708140639706,-856.83,0.00044949,2,"2024-02-17T03:30:39.706",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277294,1708140639715,-4833.78305591,0.00045,17,"2024-02-17T03:30:39.715",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277295,1708140639724,-456.8,0.00045039,30,"2024-02-17T03:30:39.724",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277296,1708140639733,-1124.61,0.00045125,2,"2024-02-17T03:30:39.733",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277297,1708140639742,-1085.53403859,0.00045225,20,"2024-02-17T03:30:39.742",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277298,1708140639752,-151.021777,0.00045448,45,"2024-02-17T03:30:39.752",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277299,1708140639761,-456.8,0.00045712,30,"2024-02-17T03:30:39.761",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277300,1708140639771,-419.57,0.00045828,15,"2024-02-17T03:30:39.771",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277301,1708140639780,-274.3,0.00046126,2,"2024-02-17T03:30:39.780",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277302,1708140639789,-1000.0,0.000462,30,"2024-02-17T03:30:39.789",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277303,1708140639798,-456.8,0.00046384,30,"2024-02-17T03:30:39.798",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277304,1708140639807,-151.021777,0.00046448,46,"2024-02-17T03:30:39.807",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277305,1708140639817,-1085.53403859,0.00046582,22,"2024-02-17T03:30:39.817",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277306,1708140639827,-1628.0,0.000467,115,"2024-02-17T03:30:39.827",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277307,1708140639835,-209.0,0.00046945,10,"2024-02-17T03:30:39.835",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277308,1708140639845,-456.8,0.00047056,30,"2024-02-17T03:30:39.845",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277309,1708140639854,-347.0,0.000472,30,"2024-02-17T03:30:39.854",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277310,1708140639863,-1079.06,0.00047393,120,"2024-02-17T03:30:39.863",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277311,1708140639873,-1000.0,0.000474,2,"2024-02-17T03:30:39.873",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277312,1708140639882,-2332.69906319,0.00047418,13,"2024-02-17T03:30:39.882",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277313,1708140639891,-151.021777,0.00047448,46,"2024-02-17T03:30:39.891",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277314,1708140639900,-3800.0,0.000475,60,"2024-02-17T03:30:39.900",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277315,1708140639910,-200.0,0.00047566,30,"2024-02-17T03:30:39.910",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277316,1708140639919,-7668.70450871,0.0004759,9,"2024-02-17T03:30:39.919",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277317,1708140639928,-10372.53727009,0.00047907,9,"2024-02-17T03:30:39.928",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277318,1708140639937,-1085.53403859,0.0004794,23,"2024-02-17T03:30:39.937",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277319,1708140639946,-3516.41701046,0.00048,30,"2024-02-17T03:30:39.946",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277320,1708140639955,-1446.73,0.00048335,120,"2024-02-17T03:30:39.955",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277321,1708140639964,-274.3,0.00048389,2,"2024-02-17T03:30:39.964",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277322,1708140639973,-151.021777,0.00048448,47,"2024-02-17T03:30:39.973",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277323,1708140639982,-887.22211163,0.00048501,7,"2024-02-17T03:30:39.982",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277324,1708140639991,-634.8438945,0.00048542,7,"2024-02-17T03:30:39.991",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277325,1708140640000,-2735.33993868,0.00048542,7,"2024-02-17T03:30:40.000",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277326,1708140640010,-1000.0,0.0004879,2,"2024-02-17T03:30:40.010",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277327,1708140640020,-7500.0,0.0004888,30,"2024-02-17T03:30:40.020",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277328,1708140640031,-42000.0,0.00049,14,"2024-02-17T03:30:40.031",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277329,1708140640041,-1085.53403859,0.00049297,25,"2024-02-17T03:30:40.041",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277330,1708140640050,-3450.46485095,0.00049315,10,"2024-02-17T03:30:40.050",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277331,1708140640059,-1212.91218193,0.00049315,4,"2024-02-17T03:30:40.059",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277332,1708140640069,-500.0,0.00049315,60,"2024-02-17T03:30:40.069",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277333,1708140640078,-500.0,0.00049315,2,"2024-02-17T03:30:40.078",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277334,1708140640087,-500.0,0.00049315,60,"2024-02-17T03:30:40.087",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277335,1708140640095,-624.61673098,0.00049315,60,"2024-02-17T03:30:40.095",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277336,1708140640105,-500.0,0.00049315,60,"2024-02-17T03:30:40.105",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277337,1708140640115,-500.0,0.00049315,60,"2024-02-17T03:30:40.115",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277338,1708140640125,-500.0,0.00049315,60,"2024-02-17T03:30:40.125",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277339,1708140640136,-500.0,0.00049315,60,"2024-02-17T03:30:40.136",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277340,1708140640147,-500.0,0.00049315,60,"2024-02-17T03:30:40.147",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277341,1708140640156,-500.0,0.00049315,60,"2024-02-17T03:30:40.156",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277342,1708140640166,-509.69932775,0.00049315,60,"2024-02-17T03:30:40.166",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277343,1708140640175,-500.0,0.00049315,60,"2024-02-17T03:30:40.175",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277344,1708140640185,-500.0,0.00049315,60,"2024-02-17T03:30:40.185",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277345,1708140640195,-500.0,0.00049315,60,"2024-02-17T03:30:40.195",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277346,1708140640206,-500.0,0.00049315,60,"2024-02-17T03:30:40.206",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277347,1708140640214,-500.0,0.00049315,60,"2024-02-17T03:30:40.214",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277348,1708140640224,-500.0,0.00049315,60,"2024-02-17T03:30:40.224",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277349,1708140640233,-500.0,0.00049315,60,"2024-02-17T03:30:40.233",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277350,1708140640243,-500.0,0.00049315,60,"2024-02-17T03:30:40.243",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277351,1708140640252,-500.0,0.00049315,60,"2024-02-17T03:30:40.252",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277352,1708140640262,-418.15108518,0.00049315,60,"2024-02-17T03:30:40.262",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277353,1708140640271,-500.0,0.00049315,60,"2024-02-17T03:30:40.271",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277354,1708140640285,-518.62396801,0.00049315,60,"2024-02-17T03:30:40.285",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277355,1708140640295,-500.0,0.00049315,60,"2024-02-17T03:30:40.295",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277356,1708140640304,-512.21867618,0.00049315,60,"2024-02-17T03:30:40.304",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277357,1708140640314,-500.0,0.00049315,60,"2024-02-17T03:30:40.314",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277358,1708140640324,-500.0,0.00049315,60,"2024-02-17T03:30:40.324",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277359,1708140640333,-500.0,0.00049315,60,"2024-02-17T03:30:40.333",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277360,1708140640342,-500.0,0.00049315,60,"2024-02-17T03:30:40.342",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277361,1708140640353,-500.0,0.00049315,60,"2024-02-17T03:30:40.353",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277362,1708140640363,-500.0,0.00049315,60,"2024-02-17T03:30:40.363",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277363,1708140640372,-637.01834569,0.00049315,60,"2024-02-17T03:30:40.372",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277364,1708140640382,-500.0,0.00049315,60,"2024-02-17T03:30:40.382",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277365,1708140640391,-500.0,0.00049315,60,"2024-02-17T03:30:40.391",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277366,1708140640400,-500.0,0.00049315,60,"2024-02-17T03:30:40.400",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277367,1708140640409,-525.54881652,0.00049315,60,"2024-02-17T03:30:40.409",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277368,1708140640418,-519.17862808,0.00049315,60,"2024-02-17T03:30:40.418",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277369,1708140640427,-837.39,0.00049315,60,"2024-02-17T03:30:40.427",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277370,1708140640436,-500.0,0.00049315,60,"2024-02-17T03:30:40.436",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277371,1708140640446,-433.70221633,0.00049315,60,"2024-02-17T03:30:40.446",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277372,1708140640455,-500.0,0.00049315,60,"2024-02-17T03:30:40.455",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277373,1708140640465,-500.0,0.00049315,60,"2024-02-17T03:30:40.465",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277374,1708140640475,-527.55136183,0.00049315,60,"2024-02-17T03:30:40.475",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277375,1708140640484,-579.77221444,0.00049315,60,"2024-02-17T03:30:40.484",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277376,1708140640493,-289.25224024,0.00049315,60,"2024-02-17T03:30:40.493",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277377,1708140640502,-500.0,0.00049315,60,"2024-02-17T03:30:40.502",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277378,1708140640512,-500.0,0.00049315,60,"2024-02-17T03:30:40.512",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277379,1708140640523,-500.0,0.00049315,60,"2024-02-17T03:30:40.523",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277380,1708140640533,-500.0,0.00049315,60,"2024-02-17T03:30:40.533",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277381,1708140640543,-500.0,0.00049315,60,"2024-02-17T03:30:40.543",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277382,1708140640553,-402.51106368,0.00049315,60,"2024-02-17T03:30:40.553",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277383,1708140640564,-500.0,0.00049315,14,"2024-02-17T03:30:40.564",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277384,1708140640573,-500.0,0.00049315,60,"2024-02-17T03:30:40.573",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277385,1708140640583,-500.0,0.00049315,60,"2024-02-17T03:30:40.583",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277386,1708140640593,-500.0,0.00049315,60,"2024-02-17T03:30:40.593",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277387,1708140640602,-500.0,0.00049315,60,"2024-02-17T03:30:40.602",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277388,1708140640610,-500.0,0.00049315,60,"2024-02-17T03:30:40.610",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277389,1708140640622,-1067.42,0.00049315,60,"2024-02-17T03:30:40.622",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277390,1708140640632,-647.4073637,0.00049315,60,"2024-02-17T03:30:40.632",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277391,1708140640642,-500.0,0.00049315,60,"2024-02-17T03:30:40.642",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277392,1708140640651,-500.0,0.00049315,60,"2024-02-17T03:30:40.651",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277393,1708140640662,-653.34,0.00049315,60,"2024-02-17T03:30:40.662",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277394,1708140640671,-500.0,0.00049315,60,"2024-02-17T03:30:40.671",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277395,1708140640681,-500.0,0.00049315,60,"2024-02-17T03:30:40.681",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277396,1708140640691,-500.0,0.00049315,60,"2024-02-17T03:30:40.691",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277397,1708140640703,-500.0,0.00049315,60,"2024-02-17T03:30:40.703",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277398,1708140640714,-500.0,0.00049315,60,"2024-02-17T03:30:40.714",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277399,1708140640725,-536.81,0.00049315,60,"2024-02-17T03:30:40.725",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277400,1708140640734,-500.0,0.00049315,60,"2024-02-17T03:30:40.734",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277401,1708140640744,-500.0,0.00049315,60,"2024-02-17T03:30:40.744",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277402,1708140640753,-2599.84,0.00049315,60,"2024-02-17T03:30:40.753",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277403,1708140640762,-500.0,0.00049315,60,"2024-02-17T03:30:40.762",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277404,1708140640771,-500.0,0.00049315,60,"2024-02-17T03:30:40.771",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277405,1708140640780,-500.0,0.00049315,2,"2024-02-17T03:30:40.780",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277406,1708140640789,-500.0,0.00049315,2,"2024-02-17T03:30:40.789",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277407,1708140640798,-500.0,0.00049315,60,"2024-02-17T03:30:40.798",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277408,1708140640807,-1107.59470691,0.00049402,30,"2024-02-17T03:30:40.807",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277409,1708140640817,-151.021777,0.00049448,47,"2024-02-17T03:30:40.817",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277410,1708140640826,-419.57,0.00049564,120,"2024-02-17T03:30:40.826",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277411,1708140640835,-500.0,0.00049589,60,"2024-02-17T03:30:40.835",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277412,1708140640844,-500.0,0.00049589,2,"2024-02-17T03:30:40.844",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277413,1708140640853,-234.61051149,0.00049589,60,"2024-02-17T03:30:40.853",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277414,1708140640862,-500.0,0.00049589,60,"2024-02-17T03:30:40.862",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277415,1708140640871,-500.0,0.00049589,60,"2024-02-17T03:30:40.871",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277416,1708140640880,-500.0,0.00049589,60,"2024-02-17T03:30:40.880",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277417,1708140640889,-500.0,0.00049589,60,"2024-02-17T03:30:40.889",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277418,1708140640898,-264.0034848,0.00049589,60,"2024-02-17T03:30:40.898",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277419,1708140640908,-500.0,0.00049589,60,"2024-02-17T03:30:40.908",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277420,1708140640917,-500.0,0.00049589,60,"2024-02-17T03:30:40.917",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277421,1708140641053,-500.0,0.00049589,60,"2024-02-17T03:30:41.053",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277422,1708140641063,-500.0,0.00049589,60,"2024-02-17T03:30:41.063",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277423,1708140641072,-500.0,0.00049589,60,"2024-02-17T03:30:41.072",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277424,1708140641081,-500.0,0.00049589,60,"2024-02-17T03:30:41.081",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277425,1708140641090,-500.0,0.00049589,60,"2024-02-17T03:30:41.090",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277426,1708140641100,-500.0,0.00049589,60,"2024-02-17T03:30:41.100",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277427,1708140641109,-500.0,0.00049589,60,"2024-02-17T03:30:41.109",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277428,1708140641118,-352.51365004,0.00049589,60,"2024-02-17T03:30:41.118",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277429,1708140641127,-500.0,0.00049589,60,"2024-02-17T03:30:41.127",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277430,1708140641136,-500.0,0.00049589,60,"2024-02-17T03:30:41.136",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277431,1708140641146,-500.0,0.00049589,60,"2024-02-17T03:30:41.146",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277432,1708140641155,-500.0,0.00049589,60,"2024-02-17T03:30:41.155",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277433,1708140641165,-500.0,0.00049589,60,"2024-02-17T03:30:41.165",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277434,1708140641174,-500.0,0.00049589,60,"2024-02-17T03:30:41.174",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277435,1708140641184,-500.0,0.00049589,60,"2024-02-17T03:30:41.184",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277436,1708140641193,-500.0,0.00049589,60,"2024-02-17T03:30:41.193",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277437,1708140641203,-500.0,0.00049589,60,"2024-02-17T03:30:41.203",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277438,1708140641213,-354.71468194,0.00049589,60,"2024-02-17T03:30:41.213",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277439,1708140641222,-500.0,0.00049589,60,"2024-02-17T03:30:41.222",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277440,1708140641232,-837.39,0.00049589,60,"2024-02-17T03:30:41.232",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277441,1708140641241,-500.0,0.00049589,60,"2024-02-17T03:30:41.241",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277442,1708140641251,-500.0,0.00049589,60,"2024-02-17T03:30:41.251",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277443,1708140641260,-500.0,0.00049589,60,"2024-02-17T03:30:41.260",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277444,1708140641270,-500.0,0.00049589,60,"2024-02-17T03:30:41.270",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277445,1708140641284,-500.0,0.00049589,60,"2024-02-17T03:30:41.284",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277446,1708140641293,-338.69973822,0.00049589,60,"2024-02-17T03:30:41.293",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277447,1708140641303,-500.0,0.00049589,60,"2024-02-17T03:30:41.303",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277448,1708140641312,-500.0,0.00049589,14,"2024-02-17T03:30:41.312",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277449,1708140641322,-500.0,0.00049589,60,"2024-02-17T03:30:41.322",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277450,1708140641331,-500.0,0.00049589,60,"2024-02-17T03:30:41.331",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277451,1708140641341,-512.67530741,0.00049589,60,"2024-02-17T03:30:41.341",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277452,1708140641352,-500.0,0.00049589,60,"2024-02-17T03:30:41.352",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277453,1708140641362,-500.0,0.00049589,60,"2024-02-17T03:30:41.362",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277454,1708140641370,-1067.42,0.00049589,60,"2024-02-17T03:30:41.370",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277455,1708140641380,-500.0,0.00049589,60,"2024-02-17T03:30:41.380",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277456,1708140641389,-500.0,0.00049589,60,"2024-02-17T03:30:41.389",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277457,1708140641398,-653.34,0.00049589,60,"2024-02-17T03:30:41.398",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277458,1708140641407,-500.0,0.00049589,60,"2024-02-17T03:30:41.407",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277459,1708140641417,-500.0,0.00049589,60,"2024-02-17T03:30:41.417",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277460,1708140641426,-500.0,0.00049589,60,"2024-02-17T03:30:41.426",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277461,1708140641436,-500.0,0.00049589,60,"2024-02-17T03:30:41.436",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277462,1708140641445,-500.0,0.00049589,60,"2024-02-17T03:30:41.445",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277463,1708140641454,-536.81,0.00049589,60,"2024-02-17T03:30:41.454",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277464,1708140641464,-500.0,0.00049589,60,"2024-02-17T03:30:41.464",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277465,1708140641473,-500.0,0.00049589,60,"2024-02-17T03:30:41.473",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277466,1708140641482,-2599.84,0.00049589,60,"2024-02-17T03:30:41.482",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277467,1708140641491,-500.0,0.00049589,60,"2024-02-17T03:30:41.491",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277468,1708140641500,-500.0,0.00049589,2,"2024-02-17T03:30:41.500",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277469,1708140641509,-500.0,0.00049589,2,"2024-02-17T03:30:41.509",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277470,1708140641518,-500.0,0.00049589,60,"2024-02-17T03:30:41.518",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277471,1708140641527,-3580.59,0.00049589,5,"2024-02-17T03:30:41.527",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277472,1708140641536,-1791.9,0.00049829,117,"2024-02-17T03:30:41.536",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277473,1708140641545,-182.51667861,0.00049862,9,"2024-02-17T03:30:41.545",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277474,1708140641555,-216.28515772,0.00049862,9,"2024-02-17T03:30:41.555",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277475,1708140641564,-182.51667861,0.00049862,9,"2024-02-17T03:30:41.564",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277476,1708140641573,-216.28515772,0.00049862,9,"2024-02-17T03:30:41.573",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277477,1708140641582,-500.0,0.00049863,60,"2024-02-17T03:30:41.582",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277478,1708140641592,-500.0,0.00049863,2,"2024-02-17T03:30:41.592",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277479,1708140641602,-500.0,0.00049863,60,"2024-02-17T03:30:41.602",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277480,1708140641611,-500.0,0.00049863,60,"2024-02-17T03:30:41.611",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277481,1708140641621,-500.0,0.00049863,60,"2024-02-17T03:30:41.621",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277482,1708140641630,-499.34942098,0.00049863,60,"2024-02-17T03:30:41.630",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277483,1708140641639,-500.0,0.00049863,60,"2024-02-17T03:30:41.639",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277484,1708140641648,-500.0,0.00049863,60,"2024-02-17T03:30:41.648",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277485,1708140641658,-500.0,0.00049863,60,"2024-02-17T03:30:41.658",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277486,1708140641667,-500.0,0.00049863,60,"2024-02-17T03:30:41.667",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277487,1708140641677,-500.0,0.00049863,60,"2024-02-17T03:30:41.677",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277488,1708140641686,-500.0,0.00049863,60,"2024-02-17T03:30:41.686",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277489,1708140641696,-500.0,0.00049863,60,"2024-02-17T03:30:41.696",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277490,1708140641705,-500.0,0.00049863,60,"2024-02-17T03:30:41.705",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277491,1708140641714,-500.0,0.00049863,60,"2024-02-17T03:30:41.714",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277492,1708140641723,-500.0,0.00049863,60,"2024-02-17T03:30:41.723",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277493,1708140641732,-500.0,0.00049863,60,"2024-02-17T03:30:41.732",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277494,1708140641741,-500.0,0.00049863,60,"2024-02-17T03:30:41.741",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277495,1708140641750,-500.0,0.00049863,60,"2024-02-17T03:30:41.750",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277496,1708140641759,-500.0,0.00049863,60,"2024-02-17T03:30:41.759",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277497,1708140641768,-500.0,0.00049863,60,"2024-02-17T03:30:41.768",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277498,1708140641777,-500.0,0.00049863,60,"2024-02-17T03:30:41.777",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277499,1708140641787,-500.0,0.00049863,60,"2024-02-17T03:30:41.787",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277500,1708140641796,-500.0,0.00049863,60,"2024-02-17T03:30:41.796",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277501,1708140641805,-500.0,0.00049863,60,"2024-02-17T03:30:41.805",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277502,1708140641814,-837.39,0.00049863,60,"2024-02-17T03:30:41.814",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277503,1708140641824,-500.0,0.00049863,60,"2024-02-17T03:30:41.824",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277504,1708140641832,-500.0,0.00049863,60,"2024-02-17T03:30:41.832",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277505,1708140641842,-500.0,0.00049863,60,"2024-02-17T03:30:41.842",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277506,1708140641851,-500.0,0.00049863,60,"2024-02-17T03:30:41.851",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277507,1708140641861,-500.0,0.00049863,60,"2024-02-17T03:30:41.861",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277508,1708140641870,-500.0,0.00049863,60,"2024-02-17T03:30:41.870",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277509,1708140641879,-500.0,0.00049863,14,"2024-02-17T03:30:41.879",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277510,1708140641888,-500.0,0.00049863,60,"2024-02-17T03:30:41.888",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277511,1708140641897,-500.0,0.00049863,60,"2024-02-17T03:30:41.897",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277512,1708140641906,-500.0,0.00049863,60,"2024-02-17T03:30:41.906",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277513,1708140641916,-500.0,0.00049863,60,"2024-02-17T03:30:41.916",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277514,1708140641924,-1067.42,0.00049863,60,"2024-02-17T03:30:41.924",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277515,1708140641934,-500.0,0.00049863,60,"2024-02-17T03:30:41.934",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277516,1708140641943,-500.0,0.00049863,60,"2024-02-17T03:30:41.943",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277517,1708140641952,-653.34,0.00049863,60,"2024-02-17T03:30:41.952",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277518,1708140641962,-500.0,0.00049863,60,"2024-02-17T03:30:41.962",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277519,1708140641971,-500.0,0.00049863,60,"2024-02-17T03:30:41.971",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277520,1708140641980,-500.0,0.00049863,60,"2024-02-17T03:30:41.980",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277521,1708140641990,-337.700162,0.00049863,60,"2024-02-17T03:30:41.990",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277522,1708140641999,-500.0,0.00049863,60,"2024-02-17T03:30:41.999",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277523,1708140642008,-536.81,0.00049863,60,"2024-02-17T03:30:42.008",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277524,1708140642018,-500.0,0.00049863,60,"2024-02-17T03:30:42.018",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277525,1708140642027,-500.0,0.00049863,60,"2024-02-17T03:30:42.027",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277526,1708140642037,-2599.84,0.00049863,60,"2024-02-17T03:30:42.037",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277527,1708140642047,-500.0,0.00049863,60,"2024-02-17T03:30:42.047",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277528,1708140642056,-500.0,0.00049863,2,"2024-02-17T03:30:42.056",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277529,1708140642066,-589.71593522,0.00049863,2,"2024-02-17T03:30:42.066",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277530,1708140642074,-500.0,0.00049863,60,"2024-02-17T03:30:42.074",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277531,1708140642083,-405.38,0.00049863,30,"2024-02-17T03:30:42.083",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277532,1708140642093,-314.28780366,0.00049999,120,"2024-02-17T03:30:42.093",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277533,1708140642104,-2500.0,0.0005,120,"2024-02-17T03:30:42.104",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277534,1708140642113,-150.0,0.0005,30,"2024-02-17T03:30:42.113",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277535,1708140642123,-2332.69906319,0.00050038,14,"2024-02-17T03:30:42.123",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277536,1708140642132,-1000.0,0.000501,2,"2024-02-17T03:30:42.132",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277537,1708140642141,-607.86569939,0.00050136,60,"2024-02-17T03:30:42.141",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277538,1708140642150,-500.0,0.00050136,2,"2024-02-17T03:30:42.150",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277539,1708140642160,-500.0,0.00050136,60,"2024-02-17T03:30:42.160",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277540,1708140642169,-549.11123908,0.00050136,60,"2024-02-17T03:30:42.169",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277541,1708140642181,-500.0,0.00050136,60,"2024-02-17T03:30:42.181",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277542,1708140642191,-500.0,0.00050136,60,"2024-02-17T03:30:42.191",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277543,1708140642202,-500.0,0.00050136,60,"2024-02-17T03:30:42.202",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277544,1708140642211,-500.0,0.00050136,60,"2024-02-17T03:30:42.211",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277545,1708140642221,-500.0,0.00050136,60,"2024-02-17T03:30:42.221",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277546,1708140642231,-500.0,0.00050136,60,"2024-02-17T03:30:42.231",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277547,1708140642241,-500.0,0.00050136,60,"2024-02-17T03:30:42.241",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277548,1708140642250,-500.0,0.00050136,60,"2024-02-17T03:30:42.250",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277549,1708140642260,-500.0,0.00050136,60,"2024-02-17T03:30:42.260",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277550,1708140642270,-500.0,0.00050136,60,"2024-02-17T03:30:42.270",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277551,1708140642283,-500.0,0.00050136,60,"2024-02-17T03:30:42.283",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277552,1708140642292,-500.0,0.00050136,60,"2024-02-17T03:30:42.292",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277553,1708140642302,-508.99019215,0.00050136,60,"2024-02-17T03:30:42.302",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277554,1708140642312,-500.0,0.00050136,60,"2024-02-17T03:30:42.312",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277555,1708140642322,-500.0,0.00050136,60,"2024-02-17T03:30:42.322",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277556,1708140642331,-500.0,0.00050136,60,"2024-02-17T03:30:42.331",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277557,1708140642341,-500.0,0.00050136,60,"2024-02-17T03:30:42.341",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277558,1708140642354,-500.0,0.00050136,60,"2024-02-17T03:30:42.354",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277559,1708140642365,-500.0,0.00050136,60,"2024-02-17T03:30:42.365",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277560,1708140642374,-500.0,0.00050136,60,"2024-02-17T03:30:42.374",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277561,1708140642383,-837.39,0.00050136,60,"2024-02-17T03:30:42.383",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277562,1708140642392,-500.0,0.00050136,60,"2024-02-17T03:30:42.392",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277563,1708140642401,-500.0,0.00050136,60,"2024-02-17T03:30:42.401",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277564,1708140642409,-500.0,0.00050136,60,"2024-02-17T03:30:42.409",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277565,1708140642419,-500.0,0.00050136,60,"2024-02-17T03:30:42.419",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277566,1708140642428,-263.65197424,0.00050136,60,"2024-02-17T03:30:42.428",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277567,1708140642437,-500.0,0.00050136,60,"2024-02-17T03:30:42.437",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277568,1708140642447,-500.0,0.00050136,14,"2024-02-17T03:30:42.447",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277569,1708140642456,-500.0,0.00050136,60,"2024-02-17T03:30:42.456",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277570,1708140642466,-500.0,0.00050136,60,"2024-02-17T03:30:42.466",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277571,1708140642475,-500.0,0.00050136,60,"2024-02-17T03:30:42.475",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277572,1708140642484,-500.0,0.00050136,60,"2024-02-17T03:30:42.484",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277573,1708140642494,-1067.42,0.00050136,60,"2024-02-17T03:30:42.494",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277574,1708140642503,-500.0,0.00050136,60,"2024-02-17T03:30:42.503",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277575,1708140642512,-500.0,0.00050136,60,"2024-02-17T03:30:42.512",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277576,1708140642522,-653.34,0.00050136,60,"2024-02-17T03:30:42.522",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277577,1708140642531,-500.0,0.00050136,60,"2024-02-17T03:30:42.531",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277578,1708140642540,-500.0,0.00050136,60,"2024-02-17T03:30:42.540",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277579,1708140642549,-500.0,0.00050136,60,"2024-02-17T03:30:42.549",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277580,1708140642558,-517.71927557,0.00050136,60,"2024-02-17T03:30:42.558",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277581,1708140642568,-536.81,0.00050136,60,"2024-02-17T03:30:42.568",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277582,1708140642578,-500.0,0.00050136,60,"2024-02-17T03:30:42.578",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277583,1708140642587,-500.0,0.00050136,60,"2024-02-17T03:30:42.587",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277584,1708140642597,-2599.84,0.00050136,60,"2024-02-17T03:30:42.597",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277585,1708140642609,-500.0,0.00050136,60,"2024-02-17T03:30:42.609",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277586,1708140642618,-585.60505714,0.00050136,2,"2024-02-17T03:30:42.618",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277587,1708140642627,-500.0,0.00050136,60,"2024-02-17T03:30:42.627",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277589,1708140642636,-940.8,0.000504,2,"2024-02-17T03:30:42.636",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277591,1708140642646,-500.0,0.0005041,2,"2024-02-17T03:30:42.646",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277593,1708140642654,-500.0,0.0005041,60,"2024-02-17T03:30:42.654",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277594,1708140642664,-463.31135715,0.0005041,60,"2024-02-17T03:30:42.664",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277595,1708140642673,-500.0,0.0005041,60,"2024-02-17T03:30:42.673",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277596,1708140642682,-500.0,0.0005041,60,"2024-02-17T03:30:42.682",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277597,1708140642690,-405.09357718,0.0005041,60,"2024-02-17T03:30:42.690",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277599,1708140642700,-500.0,0.0005041,60,"2024-02-17T03:30:42.700",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277600,1708140642709,-500.0,0.0005041,60,"2024-02-17T03:30:42.709",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277601,1708140642718,-500.0,0.0005041,60,"2024-02-17T03:30:42.718",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277602,1708140642727,-500.0,0.0005041,60,"2024-02-17T03:30:42.727",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277603,1708140642737,-631.295172,0.0005041,60,"2024-02-17T03:30:42.737",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277604,1708140642746,-500.0,0.0005041,60,"2024-02-17T03:30:42.746",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277606,1708140642755,-500.0,0.0005041,60,"2024-02-17T03:30:42.755",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277608,1708140642763,-490.82729683,0.0005041,60,"2024-02-17T03:30:42.763",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277610,1708140642773,-500.0,0.0005041,60,"2024-02-17T03:30:42.773",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277611,1708140642781,-500.0,0.0005041,60,"2024-02-17T03:30:42.781",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277612,1708140642790,-597.62152051,0.0005041,60,"2024-02-17T03:30:42.790",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277613,1708140642800,-500.0,0.0005041,60,"2024-02-17T03:30:42.800",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277614,1708140642809,-500.0,0.0005041,60,"2024-02-17T03:30:42.809",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277615,1708140642818,-500.0,0.0005041,60,"2024-02-17T03:30:42.818",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277616,1708140642827,-500.0,0.0005041,60,"2024-02-17T03:30:42.827",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277617,1708140642836,-837.39,0.0005041,60,"2024-02-17T03:30:42.836",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277618,1708140642845,-500.0,0.0005041,60,"2024-02-17T03:30:42.845",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277619,1708140642855,-500.0,0.0005041,60,"2024-02-17T03:30:42.855",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277620,1708140642864,-500.0,0.0005041,60,"2024-02-17T03:30:42.864",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277621,1708140642873,-311.60546673,0.0005041,60,"2024-02-17T03:30:42.873",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277622,1708140642882,-619.83925884,0.0005041,60,"2024-02-17T03:30:42.882",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277623,1708140642891,-500.0,0.0005041,14,"2024-02-17T03:30:42.891",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277624,1708140642900,-500.0,0.0005041,60,"2024-02-17T03:30:42.900",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277625,1708140642910,-500.0,0.0005041,60,"2024-02-17T03:30:42.910",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277626,1708140642919,-500.0,0.0005041,60,"2024-02-17T03:30:42.919",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277627,1708140642929,-500.0,0.0005041,60,"2024-02-17T03:30:42.929",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277628,1708140642938,-1067.42,0.0005041,60,"2024-02-17T03:30:42.938",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277629,1708140642948,-544.75423765,0.0005041,60,"2024-02-17T03:30:42.948",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277630,1708140642958,-500.0,0.0005041,60,"2024-02-17T03:30:42.958",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277631,1708140642967,-653.34,0.0005041,60,"2024-02-17T03:30:42.967",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277632,1708140642976,-500.0,0.0005041,60,"2024-02-17T03:30:42.976",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277633,1708140642985,-500.0,0.0005041,60,"2024-02-17T03:30:42.985",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277634,1708140642994,-279.23430409,0.0005041,60,"2024-02-17T03:30:42.994",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277635,1708140643003,-536.81,0.0005041,60,"2024-02-17T03:30:43.003",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277636,1708140643012,-500.0,0.0005041,60,"2024-02-17T03:30:43.012",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277637,1708140643021,-500.0,0.0005041,60,"2024-02-17T03:30:43.021",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277638,1708140643031,-2599.84,0.0005041,60,"2024-02-17T03:30:43.031",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277639,1708140643040,-500.0,0.0005041,60,"2024-02-17T03:30:43.040",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277640,1708140643049,-615.5105078,0.0005041,60,"2024-02-17T03:30:43.049",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277641,1708140643058,-151.021777,0.00050448,80,"2024-02-17T03:30:43.058",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277642,1708140643067,-7668.70450871,0.00050475,11,"2024-02-17T03:30:43.067",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277643,1708140643076,-274.3,0.00050653,2,"2024-02-17T03:30:43.076",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277644,1708140643085,-1085.53403859,0.00050655,27,"2024-02-17T03:30:43.085",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277645,1708140643094,-182.51667861,0.00050683,10,"2024-02-17T03:30:43.094",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277646,1708140643104,-216.28515772,0.00050683,10,"2024-02-17T03:30:43.104",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277647,1708140643113,-500.0,0.00050684,2,"2024-02-17T03:30:43.113",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277648,1708140643122,-277.00467667,0.00050684,60,"2024-02-17T03:30:43.122",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277649,1708140643141,-222.99532333,0.00050684,60,"2024-02-17T03:30:43.141",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277650,1708140643150,-500.0,0.00050684,60,"2024-02-17T03:30:43.150",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277651,1708140643159,-459.7867482,0.00050684,60,"2024-02-17T03:30:43.159",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277652,1708140643168,-500.0,0.00050684,60,"2024-02-17T03:30:43.168",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277653,1708140643178,-500.0,0.00050684,60,"2024-02-17T03:30:43.178",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277654,1708140643189,-500.0,0.00050684,60,"2024-02-17T03:30:43.189",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277655,1708140643199,-271.85064264,0.00050684,60,"2024-02-17T03:30:43.199",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277656,1708140643209,-500.0,0.00050684,60,"2024-02-17T03:30:43.209",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277657,1708140643219,-500.0,0.00050684,60,"2024-02-17T03:30:43.219",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277658,1708140643228,-500.0,0.00050684,60,"2024-02-17T03:30:43.228",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277659,1708140643238,-500.0,0.00050684,60,"2024-02-17T03:30:43.238",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277660,1708140643247,-500.0,0.00050684,60,"2024-02-17T03:30:43.247",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277661,1708140643256,-500.0,0.00050684,60,"2024-02-17T03:30:43.256",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277662,1708140643265,-500.0,0.00050684,60,"2024-02-17T03:30:43.265",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277663,1708140643275,-500.0,0.00050684,60,"2024-02-17T03:30:43.275",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277664,1708140643290,-837.39,0.00050684,60,"2024-02-17T03:30:43.290",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277665,1708140643299,-500.0,0.00050684,60,"2024-02-17T03:30:43.299",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277666,1708140643308,-500.0,0.00050684,60,"2024-02-17T03:30:43.308",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277667,1708140643318,-500.0,0.00050684,60,"2024-02-17T03:30:43.318",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277668,1708140643327,-500.0,0.00050684,14,"2024-02-17T03:30:43.327",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277669,1708140643337,-272.23280479,0.00050684,60,"2024-02-17T03:30:43.337",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277670,1708140643346,-500.0,0.00050684,60,"2024-02-17T03:30:43.346",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277671,1708140643359,-500.0,0.00050684,60,"2024-02-17T03:30:43.359",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277672,1708140643369,-335.63084127,0.00050684,60,"2024-02-17T03:30:43.369",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277673,1708140643379,-1067.42,0.00050684,60,"2024-02-17T03:30:43.379",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277674,1708140643388,-454.28587719,0.00050684,60,"2024-02-17T03:30:43.388",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277675,1708140643397,-653.34,0.00050684,60,"2024-02-17T03:30:43.397",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277676,1708140643406,-500.0,0.00050684,60,"2024-02-17T03:30:43.406",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277677,1708140643415,-500.0,0.00050684,60,"2024-02-17T03:30:43.415",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277678,1708140643424,-536.81,0.00050684,60,"2024-02-17T03:30:43.424",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277679,1708140643433,-284.4857303,0.00050684,60,"2024-02-17T03:30:43.433",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277680,1708140643442,-500.0,0.00050684,60,"2024-02-17T03:30:43.442",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277681,1708140643451,-2599.84,0.00050684,60,"2024-02-17T03:30:43.451",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277682,1708140643461,-500.0,0.00050684,60,"2024-02-17T03:30:43.461",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277683,1708140643470,-10372.53727009,0.00050895,12,"2024-02-17T03:30:43.470",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277684,1708140643479,-500.0,0.00050958,2,"2024-02-17T03:30:43.479",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277685,1708140643488,-500.0,0.00050958,60,"2024-02-17T03:30:43.488",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277686,1708140643497,-500.0,0.00050958,60,"2024-02-17T03:30:43.497",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277687,1708140643506,-575.17685144,0.00050958,60,"2024-02-17T03:30:43.506",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277688,1708140643515,-500.0,0.00050958,60,"2024-02-17T03:30:43.515",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277689,1708140643525,-517.9079206,0.00050958,60,"2024-02-17T03:30:43.525",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277690,1708140643534,-500.0,0.00050958,60,"2024-02-17T03:30:43.534",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277691,1708140643543,-500.0,0.00050958,60,"2024-02-17T03:30:43.543",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277692,1708140643552,-492.1771491,0.00050958,60,"2024-02-17T03:30:43.552",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277693,1708140643561,-500.0,0.00050958,60,"2024-02-17T03:30:43.561",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277694,1708140643570,-500.0,0.00050958,60,"2024-02-17T03:30:43.570",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277695,1708140643579,-500.0,0.00050958,60,"2024-02-17T03:30:43.579",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277696,1708140643588,-500.0,0.00050958,60,"2024-02-17T03:30:43.588",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277697,1708140643598,-500.0,0.00050958,60,"2024-02-17T03:30:43.598",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277698,1708140643607,-837.39,0.00050958,60,"2024-02-17T03:30:43.607",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277699,1708140643616,-500.0,0.00050958,60,"2024-02-17T03:30:43.616",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277700,1708140643625,-500.0,0.00050958,60,"2024-02-17T03:30:43.625",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277701,1708140643634,-500.0,0.00050958,60,"2024-02-17T03:30:43.634",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277702,1708140643642,-500.0,0.00050958,14,"2024-02-17T03:30:43.642",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277703,1708140643651,-416.17488538,0.00050958,60,"2024-02-17T03:30:43.651",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277704,1708140643660,-500.0,0.00050958,60,"2024-02-17T03:30:43.660",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277705,1708140643669,-1067.42,0.00050958,60,"2024-02-17T03:30:43.669",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277706,1708140643678,-653.34,0.00050958,60,"2024-02-17T03:30:43.678",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277707,1708140643688,-569.35975028,0.00050958,60,"2024-02-17T03:30:43.688",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277708,1708140643696,-500.0,0.00050958,60,"2024-02-17T03:30:43.696",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277709,1708140643706,-536.81,0.00050958,60,"2024-02-17T03:30:43.706",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277710,1708140643715,-592.20237577,0.00050958,60,"2024-02-17T03:30:43.715",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277711,1708140643724,-2599.84,0.00050958,60,"2024-02-17T03:30:43.724",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277712,1708140643734,-500.0,0.00050958,60,"2024-02-17T03:30:43.734",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277713,1708140643743,-615.10186374,0.00051232,2,"2024-02-17T03:30:43.743",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277714,1708140643752,-500.0,0.00051232,60,"2024-02-17T03:30:43.752",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277715,1708140643761,-500.0,0.00051232,60,"2024-02-17T03:30:43.761",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277716,1708140643770,-500.0,0.00051232,60,"2024-02-17T03:30:43.770",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277717,1708140643780,-500.0,0.00051232,60,"2024-02-17T03:30:43.780",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277718,1708140643789,-500.0,0.00051232,60,"2024-02-17T03:30:43.789",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277719,1708140643799,-500.0,0.00051232,60,"2024-02-17T03:30:43.799",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277720,1708140643807,-500.0,0.00051232,60,"2024-02-17T03:30:43.807",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277721,1708140643817,-500.0,0.00051232,60,"2024-02-17T03:30:43.817",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277722,1708140643826,-500.0,0.00051232,60,"2024-02-17T03:30:43.826",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277723,1708140643835,-500.0,0.00051232,60,"2024-02-17T03:30:43.835",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277724,1708140643844,-837.39,0.00051232,60,"2024-02-17T03:30:43.844",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277725,1708140643854,-500.0,0.00051232,60,"2024-02-17T03:30:43.854",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277726,1708140643863,-389.1760032,0.00051232,60,"2024-02-17T03:30:43.863",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277727,1708140643872,-500.0,0.00051232,60,"2024-02-17T03:30:43.872",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277728,1708140643881,-500.0,0.00051232,14,"2024-02-17T03:30:43.881",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277729,1708140643890,-418.52023886,0.00051232,60,"2024-02-17T03:30:43.890",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277730,1708140643899,-1067.42,0.00051232,60,"2024-02-17T03:30:43.899",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277731,1708140643909,-653.34,0.00051232,60,"2024-02-17T03:30:43.909",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277732,1708140643918,-500.0,0.00051232,60,"2024-02-17T03:30:43.918",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277733,1708140643927,-536.81,0.00051232,60,"2024-02-17T03:30:43.927",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277734,1708140643937,-2599.84,0.00051232,60,"2024-02-17T03:30:43.937",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277735,1708140643946,-500.0,0.00051232,60,"2024-02-17T03:30:43.946",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277736,1708140643956,-2255.6186853,0.0005138,30,"2024-02-17T03:30:43.956",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277737,1708140643965,-14678.96425443,0.00051384,2,"2024-02-17T03:30:43.965",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277738,1708140643975,-440.14295326,0.00051384,2,"2024-02-17T03:30:43.975",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277739,1708140643985,-151.021777,0.00051448,80,"2024-02-17T03:30:43.985",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277740,1708140643994,-5000.0,0.000515,60,"2024-02-17T03:30:43.994",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277741,1708140644004,-3000.0,0.000515,45,"2024-02-17T03:30:44.004",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277742,1708140644013,-648.96682117,0.00051506,60,"2024-02-17T03:30:44.013",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277743,1708140644022,-500.0,0.00051506,60,"2024-02-17T03:30:44.022",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277744,1708140644031,-500.0,0.00051506,60,"2024-02-17T03:30:44.031",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277745,1708140644041,-583.97772176,0.00051506,60,"2024-02-17T03:30:44.041",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277746,1708140644050,-500.0,0.00051506,60,"2024-02-17T03:30:44.050",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277747,1708140644059,-500.0,0.00051506,60,"2024-02-17T03:30:44.059",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277748,1708140644069,-500.0,0.00051506,60,"2024-02-17T03:30:44.069",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277749,1708140644079,-500.0,0.00051506,60,"2024-02-17T03:30:44.079",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277750,1708140644088,-500.0,0.00051506,60,"2024-02-17T03:30:44.088",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277751,1708140644097,-500.0,0.00051506,60,"2024-02-17T03:30:44.097",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277752,1708140644107,-500.0,0.00051506,60,"2024-02-17T03:30:44.107",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277753,1708140644116,-837.39,0.00051506,60,"2024-02-17T03:30:44.116",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277754,1708140644125,-500.0,0.00051506,60,"2024-02-17T03:30:44.125",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277755,1708140644134,-500.0,0.00051506,14,"2024-02-17T03:30:44.134",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277756,1708140644143,-1067.42,0.00051506,60,"2024-02-17T03:30:44.143",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277757,1708140644152,-653.34,0.00051506,60,"2024-02-17T03:30:44.152",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277758,1708140644162,-500.0,0.00051506,60,"2024-02-17T03:30:44.162",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277759,1708140644171,-536.81,0.00051506,60,"2024-02-17T03:30:44.171",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277760,1708140644181,-2599.84,0.00051506,60,"2024-02-17T03:30:44.181",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277761,1708140644191,-500.0,0.00051506,60,"2024-02-17T03:30:44.191",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277762,1708140644200,-456.8,0.00051633,30,"2024-02-17T03:30:44.200",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277763,1708140644210,-371.05,0.00051718,2,"2024-02-17T03:30:44.210",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277764,1708140644220,-500.0,0.0005178,60,"2024-02-17T03:30:44.220",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277765,1708140644230,-500.0,0.0005178,60,"2024-02-17T03:30:44.230",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277766,1708140644239,-500.0,0.0005178,60,"2024-02-17T03:30:44.239",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277767,1708140644248,-500.0,0.0005178,60,"2024-02-17T03:30:44.248",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277768,1708140644258,-187.18562287,0.0005178,60,"2024-02-17T03:30:44.258",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277769,1708140644267,-500.0,0.0005178,60,"2024-02-17T03:30:44.267",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277770,1708140644279,-162.59254575,0.0005178,60,"2024-02-17T03:30:44.279",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277771,1708140644290,-500.0,0.0005178,60,"2024-02-17T03:30:44.290",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277772,1708140644300,-500.0,0.0005178,60,"2024-02-17T03:30:44.300",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277773,1708140644309,-837.39,0.0005178,60,"2024-02-17T03:30:44.309",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277774,1708140644318,-500.0,0.0005178,60,"2024-02-17T03:30:44.318",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277775,1708140644329,-343.38750766,0.0005178,14,"2024-02-17T03:30:44.329",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277776,1708140644339,-1067.42,0.0005178,60,"2024-02-17T03:30:44.339",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277777,1708140644348,-653.34,0.0005178,60,"2024-02-17T03:30:44.348",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277778,1708140644359,-500.0,0.0005178,60,"2024-02-17T03:30:44.359",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277779,1708140644369,-536.81,0.0005178,60,"2024-02-17T03:30:44.369",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277780,1708140644378,-2599.84,0.0005178,60,"2024-02-17T03:30:44.378",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277781,1708140644388,-500.0,0.0005178,60,"2024-02-17T03:30:44.388",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277782,1708140644398,-800.0,0.00051805,30,"2024-02-17T03:30:44.398",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277783,1708140644407,-1238510.51494551,0.00052,31,"2024-02-17T03:30:44.407",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277784,1708140644420,-260906.69840913,0.00052,31,"2024-02-17T03:30:44.420",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277785,1708140644440,-14187.57180378,0.00052,31,"2024-02-17T03:30:44.440",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277786,1708140644523,-0.00492731,0.00049315,60,"2024-02-17T03:30:44.523",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277787,1708140644575,-243.345,0.0004448,2,"2024-02-17T03:30:44.575",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277788,1708140644585,-312.74740051,0.00049315,60,"2024-02-17T03:30:44.585",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277789,1708140644597,-187.24767218,0.00049315,60,"2024-02-17T03:30:44.597",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277790,1708140644607,-151.0,0.00050131,2,"2024-02-17T03:30:44.607",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277791,1708140644616,-302.0,0.00050974,4,"2024-02-17T03:30:44.616",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277792,1708140644625,-604.0,0.00051831,7,"2024-02-17T03:30:44.625",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277793,1708140644635,-2743.27300612,0.00052,31,"2024-02-17T03:30:44.635",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277794,1708140644647,-356.58000002,0.00052,31,"2024-02-17T03:30:44.647",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277795,1708140644663,-5004.85578009,0.00052,31,"2024-02-17T03:30:44.663",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277796,1708140644783,-75001.14337359,0.00052,31,"2024-02-17T03:30:44.783",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277797,1708140644809,-274.0,0.00052,31,"2024-02-17T03:30:44.809",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277810,1708141024700,6056.0,0.000331,3,"2024-02-17T03:37:04.700",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277811,1708141025146,3944.0,0.000331,3,"2024-02-17T03:37:05.146",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277812,1708141025170,1506.0,0.000331,3,"2024-02-17T03:37:05.170",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277824,1708141831969,-722.06358889,0.00034446,4,"2024-02-17T03:50:31.969",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277826,1708141831979,-1242.11375881,0.00034446,2,"2024-02-17T03:50:31.979",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277828,1708141831992,-499.16534257,0.00034446,2,"2024-02-17T03:50:31.992",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277829,1708141832025,-399.64055111,0.00034446,2,"2024-02-17T03:50:32.025",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277830,1708141832035,-698.56507,0.00034447,4,"2024-02-17T03:50:32.035",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277831,1708141832044,-156.61079761,0.00034448,2,"2024-02-17T03:50:32.044",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277832,1708141832057,-150.0,0.00034548,10,"2024-02-17T03:50:32.057",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277833,1708141832066,-219.53,0.00036204,2,"2024-02-17T03:50:32.066",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277834,1708141832076,-243.22449636,0.00037963,2,"2024-02-17T03:50:32.076",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277835,1708141832088,-756.77550364,0.00037963,2,"2024-02-17T03:50:32.088",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277836,1708141832097,-218.14374469,0.00037963,2,"2024-02-17T03:50:32.097",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277837,1708141832109,-281.85625531,0.00037963,2,"2024-02-17T03:50:32.109",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277838,1708141832119,-191.10644755,0.0003815,111,"2024-02-17T03:50:32.119",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277839,1708141832132,-58.89355245,0.0003815,111,"2024-02-17T03:50:32.132",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277840,1708141832141,-333.00794755,0.00038356,15,"2024-02-17T03:50:32.141",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277841,1708141832153,-6.65205245,0.00038356,15,"2024-02-17T03:50:32.153",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277842,1708141832162,-250.0,0.00038467,2,"2024-02-17T03:50:32.162",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277843,1708141832172,-219.53,0.00038468,2,"2024-02-17T03:50:32.172",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277844,1708141832182,-719.37,0.00038551,2,"2024-02-17T03:50:32.182",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277845,1708141832191,-78.24696021,0.00038566,5,"2024-02-17T03:50:32.191",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277846,1708141832207,-71.75303979,0.00038566,5,"2024-02-17T03:50:32.207",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277847,1708141832217,-150.0,0.00038566,4,"2024-02-17T03:50:32.217",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277848,1708141832226,-994.68696021,0.00038567,2,"2024-02-17T03:50:32.226",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277849,1708141832238,-310.80049915,0.00038567,2,"2024-02-17T03:50:32.238",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277850,1708141832250,-411.60642336,0.00038567,2,"2024-02-17T03:50:32.250",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277851,1708141832262,-1348.77054762,0.00038567,2,"2024-02-17T03:50:32.262",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277852,1708141832275,-639.91916815,0.00038567,2,"2024-02-17T03:50:32.275",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277853,1708141832287,-668.81670017,0.00038567,2,"2024-02-17T03:50:32.287",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277854,1708141832299,-577.5783648,0.00038567,2,"2024-02-17T03:50:32.299",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277855,1708141832310,-951.75045202,0.00038567,2,"2024-02-17T03:50:32.310",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277871,1708141840659,-876.88500011,0.00038567,2,"2024-02-17T03:50:40.659",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277872,1708141840719,-17119.18588441,0.00038567,2,"2024-02-17T03:50:40.719",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277873,1708141840729,-250.0,0.00038625,2,"2024-02-17T03:50:40.729",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277874,1708141840738,-2000.0,0.00038641,2,"2024-02-17T03:50:40.738",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277875,1708141840748,-939.09762321,0.00038643,9,"2024-02-17T03:50:40.748",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277876,1708141840757,-8298.02981609,0.00038643,2,"2024-02-17T03:50:40.757",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277877,1708141840766,-333.16061622,0.00038643,2,"2024-02-17T03:50:40.766",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277878,1708141840775,-499.99,0.00038643,2,"2024-02-17T03:50:40.775",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277879,1708141840785,-309.8822,0.00038643,2,"2024-02-17T03:50:40.785",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277880,1708141840794,-1000.0,0.00038743,2,"2024-02-17T03:50:40.794",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277881,1708141840804,-191227.44419607,0.00038743,2,"2024-02-17T03:50:40.804",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277882,1708141840815,-8281.56600487,0.00038743,2,"2024-02-17T03:50:40.815",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277893,1708141846015,-1404.07586516,0.00038566,2,"2024-02-17T03:50:46.015",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277894,1708141846071,-736.84378733,0.00038566,2,"2024-02-17T03:50:46.071",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277895,1708141846081,-1549.31262361,0.00038743,2,"2024-02-17T03:50:46.081",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277896,1708141870343,863.08945319,0.0002509,2,"2024-02-17T03:51:10.343",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277897,1708141879703,4925.21006067,0.0003143,4,"2024-02-17T03:51:19.703",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277898,1708141892990,450.0,0.0001,2,"2024-02-17T03:51:32.990",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277899,1708141895141,2255.70048614,0.00032125,2,"2024-02-17T03:51:35.141",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277900,1708141895168,2140.56936999,0.00032125,2,"2024-02-17T03:51:35.168",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277901,1708141966982,7859.43063001,0.0002509,2,"2024-02-17T03:52:46.982",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277902,1708141967005,2770.13659482,0.0002509,2,"2024-02-17T03:52:47.005",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277903,1708141974649,7229.86340518,0.000263,2,"2024-02-17T03:52:54.649",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277904,1708141974680,1202.00211729,0.000263,2,"2024-02-17T03:52:54.680",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277905,1708142005858,889.354822,0.000263,2,"2024-02-17T03:53:25.858",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277906,1708142021999,889.354822,0.000263,2,"2024-02-17T03:53:41.999",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277907,1708142030002,7019.28823871,0.0003,4,"2024-02-17T03:53:50.002",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277908,1708142030025,10000.0,0.0003,4,"2024-02-17T03:53:50.025",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277909,1708142049236,1057.5745183,0.0002,2,"2024-02-17T03:54:09.236",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277910,1708142060628,1456.66554983,0.000272,2,"2024-02-17T03:54:20.628",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277911,1708142062108,294.31277455,0.00025,2,"2024-02-17T03:54:22.108",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277912,1708142205055,155.0,0.00025,2,"2024-02-17T03:56:45.055",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277913,1708142239467,155.0,0.00025,2,"2024-02-17T03:57:19.467",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277914,1708142259452,155.0,0.00025,2,"2024-02-17T03:57:39.452",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277915,1708142281456,155.0,0.00025,2,"2024-02-17T03:58:01.456",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277916,1708142299464,207.78453274,0.00025,2,"2024-02-17T03:58:19.464",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277917,1708142417188,155.0,0.00025,2,"2024-02-17T04:00:17.188",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277918,1708142450336,244.23149829,0.00025,2,"2024-02-17T04:00:50.336",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277919,1708142694784,155.17292025,0.00025,2,"2024-02-17T04:04:54.784",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277920,1708142920019,-4463.03736822,0.00035,30,"2024-02-17T04:08:40.019",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277921,1708142936208,-821.7104203,0.00035,7,"2024-02-17T04:08:56.208",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277922,1708143003294,-519.9320021,0.00029761,2,"2024-02-17T04:10:03.294",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277923,1708143003317,-537.42161401,0.00029762,2,"2024-02-17T04:10:03.317",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277924,1708143003339,-214.1971766,0.00029763,2,"2024-02-17T04:10:03.339",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277925,1708143003361,-1593.45591278,0.00029764,2,"2024-02-17T04:10:03.361",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277926,1708143003385,-159.63582334,0.00029767,2,"2024-02-17T04:10:03.385",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277927,1708143003405,-300.0,0.0002977,2,"2024-02-17T04:10:03.405",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277928,1708143003425,-562.68,0.00029867,2,"2024-02-17T04:10:03.425",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277929,1708143003445,-562.68,0.00029867,2,"2024-02-17T04:10:03.445",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277930,1708143003467,-562.68,0.00029867,2,"2024-02-17T04:10:03.467",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277931,1708143003487,-562.68,0.00029867,2,"2024-02-17T04:10:03.487",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277932,1708143003507,-562.68,0.00029867,2,"2024-02-17T04:10:03.507",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277933,1708143003528,-562.68,0.00029867,2,"2024-02-17T04:10:03.528",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277934,1708143003549,-31097.09318417,0.000299,2,"2024-02-17T04:10:03.549",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277941,1708143032172,-1707.08714385,0.000299,2,"2024-02-17T04:10:32.172",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277942,1708143032181,-1593.45591278,0.00029998,2,"2024-02-17T04:10:32.181",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277943,1708143032191,-178.49764717,0.00029998,2,"2024-02-17T04:10:32.191",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277944,1708143032200,-463.9,0.00029998,2,"2024-02-17T04:10:32.200",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277945,1708143032209,-519.9320021,0.00029998,2,"2024-02-17T04:10:32.209",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277946,1708143032219,-678.54806758,0.00029998,2,"2024-02-17T04:10:32.219",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277947,1708143032228,-433.81030042,0.00029999,2,"2024-02-17T04:10:32.228",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277948,1708143032237,-620.5516047,0.0003,4,"2024-02-17T04:10:32.237",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277949,1708143032281,-2015.07539376,0.0003,4,"2024-02-17T04:10:32.281",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277950,1708143032292,-679.70803117,0.0003,4,"2024-02-17T04:10:32.292",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277951,1708143032303,-1270.173871,0.0003,4,"2024-02-17T04:10:32.303",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277952,1708143032315,-9758.23979536,0.0003,4,"2024-02-17T04:10:32.315",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277953,1708143032337,-266.1619309,0.0003,4,"2024-02-17T04:10:32.337",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277954,1708143032448,-339.69981848,0.0003,4,"2024-02-17T04:10:32.448",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277955,1708143035537,-38676.44815405,0.0003,4,"2024-02-17T04:10:35.537",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277959,1708143038352,-2480.40508858,0.0003,4,"2024-02-17T04:10:38.352",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277960,1708143038409,-745.86173646,0.0003,4,"2024-02-17T04:10:38.409",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277963,1708143038602,-741.27723955,0.0003,4,"2024-02-17T04:10:38.602",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277965,1708143038615,-420.8888349,0.0003,4,"2024-02-17T04:10:38.615",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277966,1708143038626,-313.89851893,0.0003,4,"2024-02-17T04:10:38.626",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277967,1708143038638,-13200.50426849,0.0003,4,"2024-02-17T04:10:38.638",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277968,1708143038647,-1214.17253889,0.0003,4,"2024-02-17T04:10:38.647",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277969,1708143038657,-1258.998172,0.0003,2,"2024-02-17T04:10:38.657",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277970,1708143038666,-47739.213,0.0003,2,"2024-02-17T04:10:38.666",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277971,1708143038676,-499.99,0.0003,2,"2024-02-17T04:10:38.676",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277972,1708143038685,-1898.8471,0.0003,2,"2024-02-17T04:10:38.685",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277973,1708143038694,-1898.84711,0.0003,2,"2024-02-17T04:10:38.694",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277974,1708143038707,-1898.8471,0.0003,2,"2024-02-17T04:10:38.707",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277975,1708143038717,-1898.8471,0.0003,2,"2024-02-17T04:10:38.717",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277976,1708143038726,-1898.84711,0.0003,2,"2024-02-17T04:10:38.726",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277977,1708143038735,-1898.84711,0.0003,2,"2024-02-17T04:10:38.735",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277978,1708143038745,-159.63582327,0.00030435,2,"2024-02-17T04:10:38.745",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277979,1708143038755,-908.5809168,0.00030557,2,"2024-02-17T04:10:38.755",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277980,1708143038764,-314.41,0.00030573,2,"2024-02-17T04:10:38.764",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277981,1708143038773,-159.63582327,0.00031103,2,"2024-02-17T04:10:38.773",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277982,1708143038783,-159.63582327,0.0003177,2,"2024-02-17T04:10:38.783",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277983,1708143038793,-23900.0,0.0003214,2,"2024-02-17T04:10:38.793",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277984,1708143038802,-601.57,0.00032174,2,"2024-02-17T04:10:38.802",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277985,1708143038811,-250.0,0.00032214,2,"2024-02-17T04:10:38.811",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277986,1708143038821,-150.0,0.00032397,2,"2024-02-17T04:10:38.821",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277987,1708143038831,-250.0,0.00032421,2,"2024-02-17T04:10:38.831",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277988,1708143038841,-159.63582327,0.00032438,2,"2024-02-17T04:10:38.841",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277989,1708143038851,-750.0,0.00032451,2,"2024-02-17T04:10:38.851",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277990,1708143038861,-207.2,0.00032467,2,"2024-02-17T04:10:38.861",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277991,1708143038870,-2000.0,0.0003247,2,"2024-02-17T04:10:38.870",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277992,1708143038880,-800.0,0.00032559,2,"2024-02-17T04:10:38.880",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277993,1708143038890,-165.29,0.00032577,2,"2024-02-17T04:10:38.890",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277994,1708143038900,-563.94,0.00032606,2,"2024-02-17T04:10:38.900",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277995,1708143038909,-185.52,0.00032628,2,"2024-02-17T04:10:38.909",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277996,1708143038919,-250.0,0.00032667,2,"2024-02-17T04:10:38.919",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277997,1708143038928,-159.35,0.0003273,2,"2024-02-17T04:10:38.928",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277998,1708143038938,-1219.63,0.00032826,2,"2024-02-17T04:10:38.938",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277999,1708143038947,-314.41,0.00032836,2,"2024-02-17T04:10:38.947",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278000,1708143038956,-6000.0,0.000329,2,"2024-02-17T04:10:38.956",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278001,1708143038965,-183.14,0.00032978,2,"2024-02-17T04:10:38.965",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278002,1708143038974,-159.63582327,0.00033106,2,"2024-02-17T04:10:38.974",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278003,1708143038983,-159.35,0.00033157,2,"2024-02-17T04:10:38.983",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278004,1708143038993,-151.12,0.00033567,2,"2024-02-17T04:10:38.993",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278005,1708143039002,-159.35,0.00033583,2,"2024-02-17T04:10:39.002",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278006,1708143039013,-159.63582327,0.00033774,2,"2024-02-17T04:10:39.013",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278007,1708143039023,-168.09,0.00033865,2,"2024-02-17T04:10:39.023",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278008,1708143039032,-200.0,0.00033979,2,"2024-02-17T04:10:39.032",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278009,1708143039041,-159.35,0.00034009,2,"2024-02-17T04:10:39.041",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278010,1708143039052,-165.29,0.00034221,2,"2024-02-17T04:10:39.052",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278011,1708143039062,-159.35,0.00034436,2,"2024-02-17T04:10:39.062",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278012,1708143039071,-159.63582327,0.00034441,2,"2024-02-17T04:10:39.071",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278013,1708143039081,-2459.079783,0.0003452,2,"2024-02-17T04:10:39.081",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278014,1708143039091,-397.904308,0.0003452,2,"2024-02-17T04:10:39.091",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278015,1708143039101,-1944.847642,0.0003452,2,"2024-02-17T04:10:39.101",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278016,1708143039110,-2594.841223,0.0003452,2,"2024-02-17T04:10:39.110",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278017,1708143039120,-737.419424,0.0003452,2,"2024-02-17T04:10:39.120",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278018,1708143039129,-559.29,0.00034521,2,"2024-02-17T04:10:39.129",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278019,1708143039138,-3688.619675,0.00034794,2,"2024-02-17T04:10:39.138",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278020,1708143039146,-596.856462,0.00034794,2,"2024-02-17T04:10:39.146",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278021,1708143039156,-2917.271463,0.00034794,2,"2024-02-17T04:10:39.156",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278022,1708143039165,-3892.261835,0.00034794,2,"2024-02-17T04:10:39.165",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278023,1708143039174,-1106.129136,0.00034794,2,"2024-02-17T04:10:39.174",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278024,1708143039183,-4918.159567,0.00034931,2,"2024-02-17T04:10:39.183",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278025,1708143039191,-795.808616,0.00034931,2,"2024-02-17T04:10:39.191",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278026,1708143039201,-3889.695284,0.00034931,2,"2024-02-17T04:10:39.201",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278027,1708143039209,-5189.682447,0.00034931,2,"2024-02-17T04:10:39.209",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278028,1708143039218,-1474.838848,0.00034931,2,"2024-02-17T04:10:39.218",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278029,1708143039228,-151.12,0.00034937,2,"2024-02-17T04:10:39.228",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278030,1708143039237,-718.99661778,0.00035,7,"2024-02-17T04:10:39.237",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278031,1708143039246,-6147.699458,0.00035068,2,"2024-02-17T04:10:39.246",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278032,1708143039255,-994.76077,0.00035068,2,"2024-02-17T04:10:39.255",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278033,1708143039264,-4862.119106,0.00035068,2,"2024-02-17T04:10:39.264",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278034,1708143039274,-6487.103059,0.00035068,2,"2024-02-17T04:10:39.274",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278035,1708143039282,-1843.54856,0.00035068,2,"2024-02-17T04:10:39.282",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278036,1708143039291,-63203.44778986,0.0003509,2,"2024-02-17T04:10:39.291",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278037,1708143039300,-314.41,0.000351,2,"2024-02-17T04:10:39.300",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278038,1708143039309,-159.63582327,0.00035109,2,"2024-02-17T04:10:39.309",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278039,1708143039318,-620.13012891,0.00035342,3,"2024-02-17T04:10:39.318",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278040,1708143039328,-8606.779242,0.00035342,2,"2024-02-17T04:10:39.328",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278041,1708143039337,-1392.665079,0.00035342,2,"2024-02-17T04:10:39.337",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278042,1708143039345,-6806.966748,0.00035342,2,"2024-02-17T04:10:39.345",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278043,1708143039354,-9081.944283,0.00035342,2,"2024-02-17T04:10:39.354",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278044,1708143039363,-2580.967984,0.00035342,2,"2024-02-17T04:10:39.363",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278045,1708143039372,-153.97,0.00035354,2,"2024-02-17T04:10:39.372",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278046,1708143039382,-718.99661773,0.00035428,7,"2024-02-17T04:10:39.382",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278047,1708143039391,-170.26,0.00035513,2,"2024-02-17T04:10:39.391",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278048,1708143039400,-559.29,0.00035798,2,"2024-02-17T04:10:39.400",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278049,1708143039409,-718.99661773,0.00035856,7,"2024-02-17T04:10:39.409",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278050,1708143039419,-165.29,0.00035865,2,"2024-02-17T04:10:39.419",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278051,1708143039428,-2949.677696,0.00036,2,"2024-02-17T04:10:39.428",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278052,1708143039436,-718.99661773,0.00036284,7,"2024-02-17T04:10:39.436",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278053,1708143039446,-800.0,0.00036628,2,"2024-02-17T04:10:39.446",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278054,1708143039454,-533.12676981,0.00036698,2,"2024-02-17T04:10:39.454",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278055,1708143039463,-718.99661773,0.00036711,8,"2024-02-17T04:10:39.463",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278056,1708143039473,-204.23833728,0.00036797,4,"2024-02-17T04:10:39.473",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278057,1708143039482,-4327.10496226,0.00036798,2,"2024-02-17T04:10:39.482",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278058,1708143039492,-4327.10496221,0.00036798,2,"2024-02-17T04:10:39.492",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278059,1708143039502,-4327.10496221,0.00036798,2,"2024-02-17T04:10:39.502",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278060,1708143039511,-4327.10496221,0.00036798,2,"2024-02-17T04:10:39.511",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278061,1708143039532,-4327.10496221,0.00036798,2,"2024-02-17T04:10:39.532",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278062,1708143039541,-4327.10496221,0.00036798,2,"2024-02-17T04:10:39.541",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278063,1708143039551,-4327.10496221,0.00036798,2,"2024-02-17T04:10:39.551",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278064,1708143039561,-155.0,0.0003688,2,"2024-02-17T04:10:39.561",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278065,1708143039570,-559.29,0.00037075,2,"2024-02-17T04:10:39.570",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278066,1708143039579,-718.99661773,0.00037139,8,"2024-02-17T04:10:39.579",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278067,1708143039589,-168.09,0.00037252,2,"2024-02-17T04:10:39.589",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278068,1708143039598,-311.27,0.00037319,2,"2024-02-17T04:10:39.598",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278069,1708143039607,-314.41,0.00037364,2,"2024-02-17T04:10:39.607",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278070,1708143039617,-178927.78297634,0.000374,5,"2024-02-17T04:10:39.617",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278071,1708143039627,-759.75542771,0.000375,5,"2024-02-17T04:10:39.627",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278072,1708143039636,-165.29,0.00037509,2,"2024-02-17T04:10:39.636",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278073,1708143039646,-718.99661773,0.00037567,8,"2024-02-17T04:10:39.646",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278074,1708143039656,-4327.10496221,0.00037584,2,"2024-02-17T04:10:39.656",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278075,1708143039667,-180.0,0.00037671,2,"2024-02-17T04:10:39.667",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278076,1708143039677,-1321.99670319,0.00037715,2,"2024-02-17T04:10:39.677",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278077,1708143039687,-153.89569785,0.0003778,2,"2024-02-17T04:10:39.687",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278078,1708143039696,-633.22818926,0.0003778,11,"2024-02-17T04:10:39.696",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278079,1708143039706,-9785.97616962,0.0003778,2,"2024-02-17T04:10:39.706",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278080,1708143039715,-3419.0536022,0.0003778,2,"2024-02-17T04:10:39.715",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278081,1708143039724,-293.42863552,0.0003778,2,"2024-02-17T04:10:39.724",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278082,1708143039734,-183.59457966,0.0003778,2,"2024-02-17T04:10:39.734",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278083,1708143039743,-633.22818917,0.000378,11,"2024-02-17T04:10:39.743",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278084,1708143039753,-162.8658829,0.000378,2,"2024-02-17T04:10:39.753",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278085,1708143039763,-633.22818917,0.00037819,11,"2024-02-17T04:10:39.763",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278086,1708143039773,-633.22818917,0.00037839,11,"2024-02-17T04:10:39.773",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278087,1708143039782,-633.22818917,0.00037858,11,"2024-02-17T04:10:39.782",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278088,1708143039792,-220.01095529,0.0003787,2,"2024-02-17T04:10:39.792",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278089,1708143039801,-633.22818917,0.00037878,11,"2024-02-17T04:10:39.801",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278090,1708143039813,-211.832228,0.00037879,2,"2024-02-17T04:10:39.813",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278091,1708143039823,-178.75898229,0.00037879,2,"2024-02-17T04:10:39.823",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278092,1708143039832,-178.75898229,0.00037879,2,"2024-02-17T04:10:39.832",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278093,1708143039841,-211.832228,0.00037879,2,"2024-02-17T04:10:39.841",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278094,1708143039851,-178.75898229,0.00037879,2,"2024-02-17T04:10:39.851",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278095,1708143039860,-211.832228,0.00037879,2,"2024-02-17T04:10:39.860",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278096,1708143039870,-210.22987506,0.0003788,2,"2024-02-17T04:10:39.870",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278097,1708143039880,-161.39491726,0.0003788,2,"2024-02-17T04:10:39.880",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278098,1708143039890,-2373563.052918,0.0003788,2,"2024-02-17T04:10:39.890",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278099,1708143039899,-7285.58170176,0.0003788,2,"2024-02-17T04:10:39.899",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278100,1708143039908,-9785.97616962,0.00037888,2,"2024-02-17T04:10:39.908",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278101,1708143039917,-633.22818917,0.00037897,11,"2024-02-17T04:10:39.917",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278102,1708143039927,-470.59100194,0.00037899,15,"2024-02-17T04:10:39.927",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278104,1708143039937,-4669452.27107959,0.000379,5,"2024-02-17T04:10:39.937",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278105,1708143039946,-607777.894721,0.000379,3,"2024-02-17T04:10:39.946",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278106,1708143039955,-633.22818917,0.00037917,11,"2024-02-17T04:10:39.955",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278107,1708143039965,-633.22818917,0.00037936,11,"2024-02-17T04:10:39.965",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278108,1708143039975,-1321.99670319,0.00037937,2,"2024-02-17T04:10:39.975",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278109,1708143039984,-633.22818917,0.00037956,11,"2024-02-17T04:10:39.984",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278110,1708143039994,-633.22818917,0.00037975,11,"2024-02-17T04:10:39.994",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278111,1708143040004,-9785.97616962,0.00037995,2,"2024-02-17T04:10:40.004",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278112,1708143040025,-633.22818917,0.00037995,11,"2024-02-17T04:10:40.025",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278113,1708143040040,-178.75898229,0.00037999,2,"2024-02-17T04:10:40.040",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278114,1708143040056,-211.832228,0.00037999,2,"2024-02-17T04:10:40.056",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278115,1708143040069,-178.75898229,0.00037999,2,"2024-02-17T04:10:40.069",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278116,1708143040082,-211.832228,0.00037999,2,"2024-02-17T04:10:40.082",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278117,1708143040096,-935.85066898,0.00038,2,"2024-02-17T04:10:40.096",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278118,1708143040107,-95169.25653396,0.00038,2,"2024-02-17T04:10:40.107",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278119,1708143040117,-441450.71351695,0.00038,2,"2024-02-17T04:10:40.117",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278120,1708143040136,-1352323.82511089,0.00038,2,"2024-02-17T04:10:40.136",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278121,1708143040151,-109989.41816868,0.00038,2,"2024-02-17T04:10:40.151",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278122,1708143040163,-200.0,0.00038226,2,"2024-02-17T04:10:40.163",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278123,1708143040175,-155.0,0.0003825,2,"2024-02-17T04:10:40.175",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278124,1708143040187,-559.29,0.00038352,2,"2024-02-17T04:10:40.187",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278125,1708143040198,-151.39,0.00038356,2,"2024-02-17T04:10:40.198",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278126,1708143040210,-311.35,0.00038356,15,"2024-02-17T04:10:40.210",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278127,1708143040222,-4327.10496221,0.00038682,2,"2024-02-17T04:10:40.222",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278128,1708143040237,-178.75898229,0.00038899,2,"2024-02-17T04:10:40.237",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278129,1708143040249,-211.832228,0.00038899,2,"2024-02-17T04:10:40.249",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278130,1708143040260,-143483.34457006,0.000389,3,"2024-02-17T04:10:40.260",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278131,1708143040270,-1339.20949789,0.00039,5,"2024-02-17T04:10:40.270",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278132,1708143040286,-4660.79050211,0.00039,5,"2024-02-17T04:10:40.286",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278133,1708143040298,-1691.79,0.00039,2,"2024-02-17T04:10:40.298",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278134,1708143040309,-291.59,0.00039,2,"2024-02-17T04:10:40.309",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278135,1708143040320,-533.12676969,0.00039006,2,"2024-02-17T04:10:40.320",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278136,1708143040331,-9858.28609704,0.00039103,13,"2024-02-17T04:10:40.331",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278137,1708143040342,-1316.32211723,0.0003912,13,"2024-02-17T04:10:40.342",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278138,1708143040354,-4502.04484953,0.00039137,13,"2024-02-17T04:10:40.354",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278139,1708143040365,-165.29,0.00039153,2,"2024-02-17T04:10:40.365",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278140,1708143040377,-314.41,0.00039628,2,"2024-02-17T04:10:40.377",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278141,1708143040388,-559.29,0.0003963,2,"2024-02-17T04:10:40.388",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278142,1708143040399,-301.85728426,0.00039706,12,"2024-02-17T04:10:40.399",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278143,1708143040409,-139131.34046116,0.0003974,2,"2024-02-17T04:10:40.409",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278147,1708143040890,-159.63582327,0.00035777,2,"2024-02-17T04:10:40.890",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278148,1708143040903,-401.34389135,0.00037995,8,"2024-02-17T04:10:40.903",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278152,1708143046371,-1593.45591278,0.00029998,2,"2024-02-17T04:10:46.371",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278153,1708143046381,-159.63582327,0.00036445,2,"2024-02-17T04:10:46.381",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278154,1708143046390,-178.49764717,0.00037994,4,"2024-02-17T04:10:46.390",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278155,1708143046399,-317.65272638,0.00037995,8,"2024-02-17T04:10:46.399",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278156,1708143046408,-1321.99670319,0.00038265,2,"2024-02-17T04:10:46.408",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278157,1708143046417,-293.4286355,0.0003834,2,"2024-02-17T04:10:46.417",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278158,1708143046427,-1321.99670319,0.00038443,2,"2024-02-17T04:10:46.427",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278159,1708143046436,-2950.22266716,0.0003878,2,"2024-02-17T04:10:46.436",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278160,1708143046480,-468.83093502,0.0003878,2,"2024-02-17T04:10:46.480",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278161,1708143046490,-1321.99670319,0.00038992,2,"2024-02-17T04:10:46.490",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278162,1708143046500,-1321.99670319,0.00039367,2,"2024-02-17T04:10:46.500",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278163,1708143046510,-1321.99670323,0.00039628,2,"2024-02-17T04:10:46.510",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278164,1708143046519,-10763.68952061,0.0003974,2,"2024-02-17T04:10:46.519",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278165,1708143046530,-36240.2192353,0.0003974,2,"2024-02-17T04:10:46.530",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278166,1708143046543,-11155.56373456,0.0003974,2,"2024-02-17T04:10:46.543",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278167,1708143244363,10000.0,0.0003,30,"2024-02-17T04:14:04.363",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278168,1708143260924,10000.0,0.0003,30,"2024-02-17T04:14:20.924",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278169,1708143275380,10000.0,0.0003,30,"2024-02-17T04:14:35.380",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278170,1708143301568,10000.0,0.0003,30,"2024-02-17T04:15:01.568",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278171,1708143318956,10000.0,0.0003,30,"2024-02-17T04:15:18.956",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278172,1708144121420,50000.0,0.00024,30,"2024-02-17T04:28:41.420",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278173,1708144121446,5809.25820604,0.00024,30,"2024-02-17T04:28:41.446",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278174,1708144121472,10000.0,0.00024,30,"2024-02-17T04:28:41.472",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278175,1708144121495,10000.0,0.00024,30,"2024-02-17T04:28:41.495",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278176,1708144121518,10000.0,0.00024,30,"2024-02-17T04:28:41.518",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278177,1708144121545,63786.74979396,0.00024,30,"2024-02-17T04:28:41.545",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278183,1708144232429,-698.56507,0.00033568,4,"2024-02-17T04:30:32.429",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278184,1708144232441,-29.6583695,0.00033569,4,"2024-02-17T04:30:32.441",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278185,1708144232594,-125.3416305,0.00033569,4,"2024-02-17T04:30:32.594",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278186,1708144232606,-171.33788811,0.00033569,2,"2024-02-17T04:30:32.606",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278187,1708144232652,-1969.58176438,0.00033569,2,"2024-02-17T04:30:32.652",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278188,1708144232665,-538.23019898,0.0003357,2,"2024-02-17T04:30:32.665",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278189,1708144232681,-370.35071782,0.0003357,2,"2024-02-17T04:30:32.681",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278190,1708144232691,-159.98046682,0.00033575,2,"2024-02-17T04:30:32.691",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278191,1708144232701,-154.14891408,0.00033684,2,"2024-02-17T04:30:32.701",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278193,1708144232711,-790.43962363,0.000339,3,"2024-02-17T04:30:32.711",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278202,1708144238531,-908.5809168,0.00033567,2,"2024-02-17T04:30:38.531",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278203,1708144238542,-154.7220832,0.000339,3,"2024-02-17T04:30:38.542",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278204,1708144238556,-271.708502,0.000339,3,"2024-02-17T04:30:38.556",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278205,1708144238570,-468.50164004,0.000339,3,"2024-02-17T04:30:38.570",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278206,1708144238603,-506.62815113,0.000339,3,"2024-02-17T04:30:38.603",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278207,1708144238614,-150.0,0.00033999,2,"2024-02-17T04:30:38.614",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278208,1708144238625,-353.66366549,0.00034,3,"2024-02-17T04:30:38.625",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278209,1708144238661,-734.70866164,0.00034,3,"2024-02-17T04:30:38.661",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278213,1708144240884,-3687.46473616,0.00034,3,"2024-02-17T04:30:40.884",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278214,1708144241647,-351.16293671,0.00034,3,"2024-02-17T04:30:41.647",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278215,1708144241657,-6.13880133,0.00035575,2,"2024-02-17T04:30:41.657",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278216,1708144241865,-328.80119867,0.00035575,2,"2024-02-17T04:30:41.865",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278217,1708144241876,-508.17236643,0.00035575,2,"2024-02-17T04:30:41.876",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278218,1708144241889,-276.78497004,0.00035575,2,"2024-02-17T04:30:41.889",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278219,1708144241901,-522.56356493,0.00035575,2,"2024-02-17T04:30:41.901",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278220,1708144241912,-701.66503495,0.00035575,2,"2024-02-17T04:30:41.912",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278221,1708144241924,-1955.33128564,0.00035575,2,"2024-02-17T04:30:41.924",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278223,1708144241949,-332.73499994,0.00035575,2,"2024-02-17T04:30:41.949",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278224,1708144241961,-282.00747792,0.00035575,2,"2024-02-17T04:30:41.961",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278225,1708144241978,-719.74912912,0.00035575,2,"2024-02-17T04:30:41.978",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278226,1708144241992,-301.41533684,0.00035575,2,"2024-02-17T04:30:41.992",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278227,1708144242004,-30.88583419,0.00035575,2,"2024-02-17T04:30:42.004",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278228,1708144242014,-1000.0,0.000356,2,"2024-02-17T04:30:42.014",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278229,1708144242023,-499.99,0.000356,2,"2024-02-17T04:30:42.023",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278230,1708144242033,-1251.19,0.00036478,2,"2024-02-17T04:30:42.033",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278231,1708144242042,-165.29,0.00036496,2,"2024-02-17T04:30:42.042",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278232,1708144242052,-520.0,0.00036594,2,"2024-02-17T04:30:42.052",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278233,1708144242062,-250.0,0.00036596,111,"2024-02-17T04:30:42.062",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278234,1708144242071,-266.56416581,0.00036635,2,"2024-02-17T04:30:42.071",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278237,1708144243311,-1733.43583419,0.00036635,2,"2024-02-17T04:30:43.311",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278238,1708144243320,-154.14891407,0.00036662,2,"2024-02-17T04:30:43.320",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278239,1708144243329,-969.26928978,0.00036678,2,"2024-02-17T04:30:43.329",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278240,1708144243421,-263.32071022,0.00036678,2,"2024-02-17T04:30:43.421",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278241,1708144243431,-150.0,0.00036949,2,"2024-02-17T04:30:43.431",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278242,1708144243440,-168.28,0.00036969,2,"2024-02-17T04:30:43.440",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278243,1708144243449,-128.84639278,0.00036969,2,"2024-02-17T04:30:43.449",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278244,1708144243480,-259.4268187,0.00036969,2,"2024-02-17T04:30:43.480",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278245,1708144243655,-619.72678852,0.00036969,2,"2024-02-17T04:30:43.655",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278246,1708144243664,-1931.45401689,0.00037041,2,"2024-02-17T04:30:43.664",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278247,1708144243676,-7729.09906306,0.00037041,2,"2024-02-17T04:30:43.676",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278248,1708144243688,-5062.37173803,0.00037041,2,"2024-02-17T04:30:43.688",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278249,1708144243709,-505.3436697,0.00037041,2,"2024-02-17T04:30:43.709",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278254,1708144246339,-731.90062338,0.00037041,2,"2024-02-17T04:30:46.339",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278255,1708144246353,-280.21103288,0.00037041,2,"2024-02-17T04:30:46.353",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278256,1708144246365,-2324.50000151,0.00037041,2,"2024-02-17T04:30:46.365",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278257,1708144246398,-4670.989532,0.00037041,2,"2024-02-17T04:30:46.398",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278258,1708144246409,-664.13032255,0.00037041,2,"2024-02-17T04:30:46.409",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278259,1708144246418,-114.06040427,0.00037118,23,"2024-02-17T04:30:46.418",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278260,1708144246449,-42.96136173,0.00037118,23,"2024-02-17T04:30:46.449",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278261,1708144246458,-250.0,0.00037133,2,"2024-02-17T04:30:46.458",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278262,1708144246467,-151.021766,0.00037418,24,"2024-02-17T04:30:46.467",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278263,1708144246477,-1016.35,0.00037572,2,"2024-02-17T04:30:46.477",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278264,1708144246486,-480.0,0.00037647,2,"2024-02-17T04:30:46.486",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278265,1708144246496,-157.021766,0.00037718,25,"2024-02-17T04:30:46.496",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278266,1708144246505,-334.94,0.00037839,2,"2024-02-17T04:30:46.505",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278267,1708144246514,-3310.36244477,0.00038,15,"2024-02-17T04:30:46.514",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278268,1708144246523,-151.021766,0.00038118,23,"2024-02-17T04:30:46.523",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278269,1708144246532,-151.26,0.00038356,2,"2024-02-17T04:30:46.532",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278270,1708144246542,-285.4,0.00038356,15,"2024-02-17T04:30:46.542",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278271,1708144246550,-1000.0,0.000384,2,"2024-02-17T04:30:46.550",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278272,1708144246559,-157.021766,0.00038418,24,"2024-02-17T04:30:46.559",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278273,1708144246568,-9739.11181346,0.00038487,2,"2024-02-17T04:30:46.568",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278274,1708144246578,-501.83287814,0.00038651,2,"2024-02-17T04:30:46.578",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278275,1708144246587,-169.26,0.00038687,2,"2024-02-17T04:30:46.587",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278276,1708144246596,-151.021766,0.00038718,25,"2024-02-17T04:30:46.596",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278277,1708144246605,-2746.59983469,0.0003872,2,"2024-02-17T04:30:46.605",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278278,1708144246616,-1040.65669349,0.0003872,2,"2024-02-17T04:30:46.616",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278279,1708144246632,-3848.65388206,0.0003872,2,"2024-02-17T04:30:46.632",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278280,1708144246643,-2103.2014032,0.0003872,2,"2024-02-17T04:30:46.643",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278281,1708144246653,-1407.78906548,0.0003874,4,"2024-02-17T04:30:46.653",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278282,1708144246662,-21553.40019528,0.00038741,10,"2024-02-17T04:30:46.662",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278283,1708144246682,-597.97110267,0.00038741,10,"2024-02-17T04:30:46.682",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278284,1708144246694,-673.15617022,0.00038741,10,"2024-02-17T04:30:46.694",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278285,1708144246715,-20085.34121568,0.00038741,10,"2024-02-17T04:30:46.715",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278286,1708144246727,-1609.96756178,0.00038741,10,"2024-02-17T04:30:46.727",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278287,1708144246738,-27826.43137868,0.00038741,10,"2024-02-17T04:30:46.738",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278288,1708144246750,-28530.93965965,0.00038741,10,"2024-02-17T04:30:46.750",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278298,1708145431555,-5800.0,0.00032,30,"2024-02-17T04:50:31.555",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278299,1708145431564,-155.0,0.00032858,4,"2024-02-17T04:50:31.564",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278300,1708145431573,-1017.55036336,0.00032858,2,"2024-02-17T04:50:31.573",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278301,1708145431612,-743.843019,0.00032858,2,"2024-02-17T04:50:31.612",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278302,1708145431625,-379.52627013,0.00032858,2,"2024-02-17T04:50:31.625",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278303,1708145431634,-623.7770848,0.00032859,4,"2024-02-17T04:50:31.634",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278304,1708145431647,-433.59794111,0.00032859,4,"2024-02-17T04:50:31.647",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278305,1708145431658,-404.94691351,0.00032859,4,"2024-02-17T04:50:31.658",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278306,1708145431720,-321.16565532,0.00032859,4,"2024-02-17T04:50:31.720",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278307,1708145431774,-78.17586834,0.00032859,4,"2024-02-17T04:50:31.774",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278308,1708145431784,-692.05151902,0.0003286,4,"2024-02-17T04:50:31.784",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278309,1708145431793,-211.37430839,0.00032864,2,"2024-02-17T04:50:31.793",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278310,1708145431802,-2986.1977,0.00032864,2,"2024-02-17T04:50:31.802",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278311,1708145431811,-698.56507,0.00032963,4,"2024-02-17T04:50:31.811",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278312,1708145431820,-916.42,0.00033,2,"2024-02-17T04:50:31.820",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278313,1708145431829,-1631.57376772,0.00033273,2,"2024-02-17T04:50:31.829",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278314,1708145431841,-772.52116168,0.00033273,2,"2024-02-17T04:50:31.841",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278315,1708145431853,-544.99739025,0.00033273,2,"2024-02-17T04:50:31.853",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278316,1708145431865,-3192.13108024,0.00033273,2,"2024-02-17T04:50:31.865",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278317,1708145431877,-746.5274152,0.00033273,2,"2024-02-17T04:50:31.877",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278321,1708145437508,-1274.71647912,0.00033273,2,"2024-02-17T04:50:37.508",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278322,1708145437564,-423.13093542,0.00033273,2,"2024-02-17T04:50:37.564",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278323,1708145437620,-775.44461026,0.00033273,2,"2024-02-17T04:50:37.620",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278324,1708145437678,-2167.91086011,0.00033273,2,"2024-02-17T04:50:37.678",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278325,1708145437691,-296.0871,0.00033473,2,"2024-02-17T04:50:37.691",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278326,1708145437700,-1459.54136273,0.00034,3,"2024-02-17T04:50:37.700",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278327,1708145437712,-3154.45863727,0.00034,3,"2024-02-17T04:50:37.712",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278328,1708145437721,-301.44,0.00035271,2,"2024-02-17T04:50:37.721",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278329,1708145437731,-1407.78906548,0.00036493,4,"2024-02-17T04:50:37.731",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278330,1708145437739,-999.99,0.00036493,2,"2024-02-17T04:50:37.739",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278331,1708145437749,-150.0,0.0003698,2,"2024-02-17T04:50:37.749",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278332,1708145437758,-1000.0,0.00037053,2,"2024-02-17T04:50:37.758",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278333,1708145437768,-3672.56,0.00037099,2,"2024-02-17T04:50:37.768",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278334,1708145437777,-250.0,0.00037107,111,"2024-02-17T04:50:37.777",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278335,1708145437787,-2289.59826035,0.00037107,2,"2024-02-17T04:50:37.787",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278336,1708145437815,-9860.93489368,0.00037107,2,"2024-02-17T04:50:37.815",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278337,1708145437844,-2032.26478765,0.00037107,2,"2024-02-17T04:50:37.844",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278338,1708145437856,-1875.41205832,0.00037107,2,"2024-02-17T04:50:37.856",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278339,1708145437865,-616.29,0.00037136,2,"2024-02-17T04:50:37.865",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278340,1708145437874,-250.0,0.00037143,2,"2024-02-17T04:50:37.874",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278341,1708145437883,-1042.65,0.00037148,2,"2024-02-17T04:50:37.883",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278342,1708145437893,-151.22,0.0003716,2,"2024-02-17T04:50:37.893",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278343,1708145437902,-2000.0,0.00037165,2,"2024-02-17T04:50:37.902",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278344,1708145437911,-168.28,0.0003719,2,"2024-02-17T04:50:37.911",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278345,1708145437920,-846.95,0.000372,2,"2024-02-17T04:50:37.920",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278346,1708145437929,-301.44,0.00037534,2,"2024-02-17T04:50:37.929",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278347,1708145437938,-3682.26,0.00037786,2,"2024-02-17T04:50:37.938",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278348,1708145437947,-17112.19268128,0.00038,8,"2024-02-17T04:50:37.947",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278349,1708145437957,-1000.0,0.00038,2,"2024-02-17T04:50:37.957",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278350,1708145437966,-3558.81,0.00038067,2,"2024-02-17T04:50:37.966",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278351,1708145437975,-3657.1,0.00038226,2,"2024-02-17T04:50:37.975",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278352,1708145437985,-261.61,0.00038356,15,"2024-02-17T04:50:37.985",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278353,1708145437994,-151.26,0.00038356,2,"2024-02-17T04:50:37.994",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278354,1708145438003,-151.22,0.00038399,2,"2024-02-17T04:50:38.003",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278355,1708145438012,-3000.0,0.000384,2,"2024-02-17T04:50:38.012",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278357,1708145438021,-167.0078,0.00038541,2,"2024-02-17T04:50:38.021",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278358,1708145438031,-4010.454,0.00038641,2,"2024-02-17T04:50:38.031",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278359,1708145438040,-151.021766,0.00038718,25,"2024-02-17T04:50:38.040",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278360,1708145438049,-275.27199979,0.0003875,5,"2024-02-17T04:50:38.049",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278361,1708145438058,-7829.35556199,0.0003879,2,"2024-02-17T04:50:38.058",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278362,1708145438067,-215.98921406,0.0003885,4,"2024-02-17T04:50:38.067",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278363,1708145438075,-448.33181642,0.0003889,3,"2024-02-17T04:50:38.075",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278364,1708145438084,-172761.2074,0.0003889,2,"2024-02-17T04:50:38.084",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278365,1708145438093,-252.7592,0.0003889,2,"2024-02-17T04:50:38.093",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278366,1708145438102,-17354.2848,0.0003899,2,"2024-02-17T04:50:38.102",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278367,1708145438112,-500.0,0.0003899,2,"2024-02-17T04:50:38.112",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278368,1708145438120,-1000.0,0.0003899,2,"2024-02-17T04:50:38.120",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278369,1708145438130,-247.85,0.00039,2,"2024-02-17T04:50:38.130",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278370,1708145438139,-157.021766,0.00039118,23,"2024-02-17T04:50:38.139",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278371,1708145438148,-2169.74795633,0.00039144,11,"2024-02-17T04:50:38.148",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278372,1708145438157,-1953.22960616,0.0003916,2,"2024-02-17T04:50:38.157",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278373,1708145438166,-1158.96485153,0.00039172,11,"2024-02-17T04:50:38.166",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278374,1708145438176,-579.48242576,0.00039172,11,"2024-02-17T04:50:38.176",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278375,1708145438185,-2054.89430358,0.0003919,11,"2024-02-17T04:50:38.185",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278376,1708145438194,-2947.0679112,0.00039225,11,"2024-02-17T04:50:38.194",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278377,1708145438203,-57989.8053,0.00039232,2,"2024-02-17T04:50:38.203",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278378,1708145438212,-151.021766,0.00039418,24,"2024-02-17T04:50:38.212",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278379,1708145438222,-200.0,0.00039422,20,"2024-02-17T04:50:38.222",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278380,1708145438231,-501.83287811,0.0003944,2,"2024-02-17T04:50:38.231",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278381,1708145438240,-66347.2771518,0.00039529,5,"2024-02-17T04:50:38.240",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278382,1708145438250,-100000.0,0.00039539,2,"2024-02-17T04:50:38.250",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278383,1708145438259,-210.0,0.0003954,2,"2024-02-17T04:50:38.259",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278384,1708145438269,-513.99808131,0.00039629,13,"2024-02-17T04:50:38.269",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278385,1708145438278,-151.22,0.00039638,2,"2024-02-17T04:50:38.278",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278386,1708145438288,-153.12255331,0.00039638,5,"2024-02-17T04:50:38.288",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278387,1708145438298,-205.0,0.0003964,2,"2024-02-17T04:50:38.298",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278388,1708145438307,-513.99808128,0.00039643,13,"2024-02-17T04:50:38.307",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278389,1708145438317,-513.99808128,0.00039656,13,"2024-02-17T04:50:38.317",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278390,1708145438326,-513.99808128,0.0003967,13,"2024-02-17T04:50:38.326",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278391,1708145438335,-281.7334653,0.00039672,12,"2024-02-17T04:50:38.335",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278392,1708145438344,-513.99808128,0.00039684,13,"2024-02-17T04:50:38.344",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278393,1708145438353,-513.99808128,0.00039698,13,"2024-02-17T04:50:38.353",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278394,1708145438362,-209.50537403,0.00039699,13,"2024-02-17T04:50:38.362",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278395,1708145438371,-66347.2771518,0.000397,5,"2024-02-17T04:50:38.371",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278396,1708145438381,-151.44898436,0.000397,2,"2024-02-17T04:50:38.381",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278397,1708145438389,-66347.2771518,0.00039709,5,"2024-02-17T04:50:38.389",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278398,1708145438399,-513.99808128,0.00039711,13,"2024-02-17T04:50:38.399",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278399,1708145438408,-157.021766,0.00039718,25,"2024-02-17T04:50:38.408",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278400,1708145438417,-513.99808128,0.00039725,13,"2024-02-17T04:50:38.417",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278401,1708145438427,-637.4844235,0.00039738,2,"2024-02-17T04:50:38.427",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278402,1708145438436,-513.99808128,0.00039739,13,"2024-02-17T04:50:38.436",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278403,1708145438446,-150.01,0.00039739,2,"2024-02-17T04:50:38.446",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278404,1708145438455,-3317.68767406,0.00039739,2,"2024-02-17T04:50:38.455",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278405,1708145438464,-210.25089806,0.0003974,2,"2024-02-17T04:50:38.464",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278406,1708145438473,-513.99808128,0.00039753,13,"2024-02-17T04:50:38.473",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278407,1708145438482,-513.99808128,0.00039766,13,"2024-02-17T04:50:38.482",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278408,1708145438491,-5000.0,0.0003978,3,"2024-02-17T04:50:38.491",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278409,1708145438500,-513.99808128,0.0003978,13,"2024-02-17T04:50:38.500",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278410,1708145438509,-9764.4537,0.0003978,2,"2024-02-17T04:50:38.509",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278411,1708145438518,-211.37430839,0.0003978,2,"2024-02-17T04:50:38.518",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278412,1708145438527,-480.96,0.0003978,2,"2024-02-17T04:50:38.527",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278413,1708145438537,-200.08955177,0.0003978,2,"2024-02-17T04:50:38.537",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278414,1708145438546,-1871.67201092,0.0003978,2,"2024-02-17T04:50:38.546",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278415,1708145438556,-783.58941827,0.0003978,2,"2024-02-17T04:50:38.556",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278416,1708145438565,-66347.2771518,0.0003978,6,"2024-02-17T04:50:38.565",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278417,1708145438574,-3421189.04140557,0.00039785,2,"2024-02-17T04:50:38.574",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278418,1708145438717,-1180.55249947,0.00039785,2,"2024-02-17T04:50:38.717",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278419,1708145440133,-1040.0,0.00039785,2,"2024-02-17T04:50:40.133",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278420,1708145440196,-150.79,0.0003926,2,"2024-02-17T04:50:40.196",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278421,1708145440205,-616.409985,0.00039785,2,"2024-02-17T04:50:40.205",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278426,1708145442613,-1.89553518,0.00039785,2,"2024-02-17T04:50:42.613",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278427,1708145442625,-14221.6,0.00039785,2,"2024-02-17T04:50:42.625",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278428,1708145442637,-499.50557195,0.00039785,2,"2024-02-17T04:50:42.637",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278429,1708145442648,-527.60914326,0.00039785,2,"2024-02-17T04:50:42.648",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278430,1708145442907,-857.1752401,0.00039785,2,"2024-02-17T04:50:42.907",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278431,1708145442919,-1454.49236758,0.00039785,2,"2024-02-17T04:50:42.919",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278434,1708145445549,-692.05151902,0.00039738,4,"2024-02-17T04:50:45.549",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278435,1708145445559,-73.05590878,0.00039739,2,"2024-02-17T04:50:45.559",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278436,1708145445712,-76.95409122,0.00039739,2,"2024-02-17T04:50:45.712",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278437,1708145445721,-268.86016958,0.00039739,2,"2024-02-17T04:50:45.721",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278438,1708145445737,-3048.82750448,0.00039739,2,"2024-02-17T04:50:45.737",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278439,1708145445747,-1861.66346308,0.00039784,4,"2024-02-17T04:50:45.747",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278440,1708145445756,-1537.03689312,0.00039785,2,"2024-02-17T04:50:45.756",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278441,1708145445772,-1882.01720076,0.00039785,2,"2024-02-17T04:50:45.772",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278442,1708145445784,-6600.01615306,0.00039785,2,"2024-02-17T04:50:45.784",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278443,1708145446064,-895.28815809,0.00039785,2,"2024-02-17T04:50:46.064",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278444,1708145513584,3719.16143134,0.00022789,2,"2024-02-17T04:51:53.584",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278445,1708145616537,4665.69764438,0.0002313,2,"2024-02-17T04:53:36.537",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278446,1708145640413,634.89996926,0.00025,2,"2024-02-17T04:54:00.413",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278447,1708145646442,980.24095502,0.0002,2,"2024-02-17T04:54:06.442",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278448,1708145646464,77.33356328,0.0002,2,"2024-02-17T04:54:06.464",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278449,1708146134559,550.0,0.00025,3,"2024-02-17T05:02:14.559",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278450,1708146292363,-155.0,0.00024995,2,"2024-02-17T05:04:52.363",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278451,1708146292386,-515.08405915,0.00024995,2,"2024-02-17T05:04:52.386",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278452,1708146292405,-920.50137587,0.00024996,2,"2024-02-17T05:04:52.405",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278453,1708146292425,-3244.75470096,0.00025,2,"2024-02-17T05:04:52.425",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278454,1708146292444,-1593.45591278,0.00025,2,"2024-02-17T05:04:52.444",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278455,1708146292464,-300.0,0.00025089,2,"2024-02-17T05:04:52.464",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278456,1708146302178,300.0,0.00025089,2,"2024-02-17T05:05:02.178",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278457,1708146355585,-8000.0,0.0002509,2,"2024-02-17T05:05:55.585",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278458,1708146356658,-8000.0,0.0002509,2,"2024-02-17T05:05:56.658",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278459,1708146357513,-8000.0,0.0002509,2,"2024-02-17T05:05:57.513",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278460,1708146358067,-6243.01198006,0.0002509,2,"2024-02-17T05:05:58.067",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278461,1708146358085,-1756.98801994,0.0002509,2,"2024-02-17T05:05:58.085",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278462,1708146358591,-8000.0,0.0002509,2,"2024-02-17T05:05:58.591",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278463,1708146359009,-4839.9838197,0.0002509,2,"2024-02-17T05:05:59.009",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278464,1708146359028,-154.95087158,0.0002509,2,"2024-02-17T05:05:59.028",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278465,1708146359047,-3005.06530872,0.000251,2,"2024-02-17T05:05:59.047",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278466,1708146431948,-134.54887358,0.000251,2,"2024-02-17T05:07:11.948",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278467,1708146431968,-155.0,0.00026249,2,"2024-02-17T05:07:11.968",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278468,1708146431991,-515.08405915,0.0002625,2,"2024-02-17T05:07:11.991",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278469,1708146432010,-369.0,0.00026252,2,"2024-02-17T05:07:12.010",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278470,1708146432031,-826.36706727,0.00026299,2,"2024-02-17T05:07:12.031",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278471,1708146434168,-2000.0,0.000263,2,"2024-02-17T05:07:14.168",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278472,1708146435622,-2000.0,0.000263,2,"2024-02-17T05:07:15.622",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278473,1708146437189,-2000.0,0.000263,2,"2024-02-17T05:07:17.189",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278474,1708146438721,-1841.0000326,0.000263,2,"2024-02-17T05:07:18.721",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278495,1708146631855,-613.66758391,0.00027099,2,"2024-02-17T05:10:31.855",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278496,1708146631866,-355.48591692,0.00027099,2,"2024-02-17T05:10:31.866",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278517,1708146637691,-159.59814223,0.00027099,2,"2024-02-17T05:10:37.691",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278518,1708146637700,-159.15500706,0.000271,2,"2024-02-17T05:10:37.700",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278519,1708146637710,-2054.65999858,0.000272,2,"2024-02-17T05:10:37.710",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278520,1708146637743,-14133.99018486,0.000272,2,"2024-02-17T05:10:37.743",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278521,1708146637753,-8256.37090165,0.000275,2,"2024-02-17T05:10:37.753",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278522,1708146637763,-160.05272854,0.00027998,2,"2024-02-17T05:10:37.763",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278523,1708146637772,-272.49491905,0.00027998,2,"2024-02-17T05:10:37.772",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278524,1708146637782,-993.41463732,0.00027998,2,"2024-02-17T05:10:37.782",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278525,1708146637791,-300.0,0.00027999,2,"2024-02-17T05:10:37.791",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278526,1708146637801,-719552.42879962,0.00028,2,"2024-02-17T05:10:37.801",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278527,1708146637810,-1547.72,0.00029096,2,"2024-02-17T05:10:37.810",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278528,1708146637819,-320.26,0.00029096,2,"2024-02-17T05:10:37.819",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278529,1708146637828,-369.0,0.00029239,2,"2024-02-17T05:10:37.828",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278530,1708146637837,-250.0,0.00029512,2,"2024-02-17T05:10:37.837",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278531,1708146637846,-518.0,0.00029512,2,"2024-02-17T05:10:37.846",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278532,1708146637855,-2000.0,0.00029512,2,"2024-02-17T05:10:37.855",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278533,1708146637866,-17019.28823871,0.0003,4,"2024-02-17T05:10:37.866",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278534,1708146637875,-1861.66346308,0.0003,4,"2024-02-17T05:10:37.875",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278535,1708146637884,-155.0,0.0003,2,"2024-02-17T05:10:37.884",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278536,1708146637894,-45118.80767357,0.0003,2,"2024-02-17T05:10:37.894",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278537,1708146637903,-453.0,0.00030534,2,"2024-02-17T05:10:37.903",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278538,1708146637912,-250.0,0.00030807,2,"2024-02-17T05:10:37.912",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278539,1708146637921,-320.26,0.0003136,2,"2024-02-17T05:10:37.921",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278540,1708146637930,-558.0,0.00031886,3,"2024-02-17T05:10:37.930",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278541,1708146637939,-250.16,0.00031946,2,"2024-02-17T05:10:37.939",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278542,1708146637952,-412.37702673,0.00032125,2,"2024-02-17T05:10:37.952",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278543,1708146637961,-308.14,0.00032746,2,"2024-02-17T05:10:37.961",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278544,1708146637970,-705.79,0.00032815,2,"2024-02-17T05:10:37.970",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278545,1708146637979,-174.62,0.00033182,2,"2024-02-17T05:10:37.979",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278546,1708146637988,-686.0,0.00033298,3,"2024-02-17T05:10:37.988",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278547,1708146637998,-320.26,0.00033624,2,"2024-02-17T05:10:37.998",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278548,1708146638007,-225.01,0.00033947,2,"2024-02-17T05:10:38.007",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278549,1708146638016,-11722.0,0.000343,3,"2024-02-17T05:10:38.016",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278550,1708146638029,-844.0,0.00034773,3,"2024-02-17T05:10:38.029",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278551,1708146638039,-582.93405898,0.000349,2,"2024-02-17T05:10:38.039",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278552,1708146638048,-582.93405892,0.000349,2,"2024-02-17T05:10:38.048",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278553,1708146638062,-582.93405892,0.000349,2,"2024-02-17T05:10:38.062",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278554,1708146638072,-582.93405892,0.000349,2,"2024-02-17T05:10:38.072",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278555,1708146638081,-582.93405892,0.000349,2,"2024-02-17T05:10:38.081",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278556,1708146638090,-12938.96551711,0.00035,2,"2024-02-17T05:10:38.090",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278557,1708146638101,-3450.46485095,0.00035,5,"2024-02-17T05:10:38.101",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278558,1708146638110,-412.8889057,0.00035007,7,"2024-02-17T05:10:38.110",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278559,1708146638120,-320.26,0.00035888,2,"2024-02-17T05:10:38.120",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278560,1708146638129,-153.21919643,0.00036289,2,"2024-02-17T05:10:38.129",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278561,1708146638138,-1038.0,0.00036313,3,"2024-02-17T05:10:38.138",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278562,1708146638149,-7245.18281771,0.00036389,2,"2024-02-17T05:10:38.149",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278563,1708146638158,-7245.18281765,0.00036389,2,"2024-02-17T05:10:38.158",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278564,1708146638167,-7245.18281765,0.00036389,2,"2024-02-17T05:10:38.167",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278565,1708146638176,-7245.18281765,0.00036389,2,"2024-02-17T05:10:38.176",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278567,1708146638185,-582.93405892,0.00036438,2,"2024-02-17T05:10:38.185",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278568,1708146638194,-206.0,0.00036473,2,"2024-02-17T05:10:38.194",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278570,1708146638203,-412.8889057,0.00036598,8,"2024-02-17T05:10:38.203",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278572,1708146638212,-2000.0,0.00037,2,"2024-02-17T05:10:38.212",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278574,1708146638222,-170.02455229,0.00037571,2,"2024-02-17T05:10:38.222",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278576,1708146638231,-180.0,0.00037671,2,"2024-02-17T05:10:38.231",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278578,1708146638240,-324580.675483,0.000379,3,"2024-02-17T05:10:38.240",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278579,1708146638250,-180.0,0.00037921,3,"2024-02-17T05:10:38.250",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278580,1708146638260,-582.93405892,0.00038017,2,"2024-02-17T05:10:38.260",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278581,1708146638269,-320.26,0.00038152,2,"2024-02-17T05:10:38.269",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278582,1708146638278,-412.8889057,0.00038189,8,"2024-02-17T05:10:38.278",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278583,1708146638288,-7245.18281765,0.00038217,2,"2024-02-17T05:10:38.288",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278584,1708146638297,-1000.0,0.00038245,2,"2024-02-17T05:10:38.297",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278585,1708146638306,-334.73,0.00038356,15,"2024-02-17T05:10:38.306",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278586,1708146638316,-151.51,0.00038356,2,"2024-02-17T05:10:38.316",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278587,1708146638325,-427.9068,0.0003879,2,"2024-02-17T05:10:38.325",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278588,1708146638335,-2718.8773,0.00039032,2,"2024-02-17T05:10:38.335",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278589,1708146638346,-81145.1688707,0.00039122,4,"2024-02-17T05:10:38.346",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278590,1708146638356,-137807.8701,0.00039132,2,"2024-02-17T05:10:38.356",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278591,1708146638366,-3012.30312224,0.00039162,11,"2024-02-17T05:10:38.366",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278592,1708146638375,-1326.18056004,0.00039179,13,"2024-02-17T05:10:38.375",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278593,1708146638384,-159.15500706,0.00039192,2,"2024-02-17T05:10:38.384",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278594,1708146638393,-1042.69560835,0.00039196,13,"2024-02-17T05:10:38.393",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278595,1708146638403,-160.77,0.0003926,2,"2024-02-17T05:10:38.403",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278596,1708146638412,-100000.0,0.00039292,2,"2024-02-17T05:10:38.412",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278597,1708146638422,-151.021766,0.00039448,24,"2024-02-17T05:10:38.422",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278598,1708146638431,-210.67,0.000395,2,"2024-02-17T05:10:38.431",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278599,1708146638440,-582.93405892,0.00039596,2,"2024-02-17T05:10:38.440",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278600,1708146638450,-262.95123428,0.00039648,11,"2024-02-17T05:10:38.450",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278601,1708146638460,-5000.0,0.00039665,3,"2024-02-17T05:10:38.460",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278602,1708146638469,-522.39294552,0.0003968,2,"2024-02-17T05:10:38.469",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278603,1708146638479,-1247.7813406,0.0003968,2,"2024-02-17T05:10:38.479",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278604,1708146638491,-2000.0,0.000397,2,"2024-02-17T05:10:38.491",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278605,1708146638501,-2848.16,0.000397,30,"2024-02-17T05:10:38.501",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278606,1708146638510,-2848.17,0.000397,2,"2024-02-17T05:10:38.510",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278607,1708146638519,-522.3929455,0.0003973,2,"2024-02-17T05:10:38.519",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278608,1708146638529,-1247.7813406,0.0003973,2,"2024-02-17T05:10:38.529",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278609,1708146638539,-151.021766,0.00039748,25,"2024-02-17T05:10:38.539",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278610,1708146638549,-81145.1688707,0.00039763,5,"2024-02-17T05:10:38.549",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278611,1708146638559,-46882.5228962,0.00039773,2,"2024-02-17T05:10:38.559",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278612,1708146638568,-984.6347949,0.00039773,2,"2024-02-17T05:10:38.568",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278613,1708146638578,-162290.337741,0.00039775,5,"2024-02-17T05:10:38.578",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278614,1708146638587,-20000.0,0.0003978,2,"2024-02-17T05:10:38.587",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278615,1708146638597,-412.8889057,0.0003978,9,"2024-02-17T05:10:38.597",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278616,1708146638606,-522.3929455,0.0003978,2,"2024-02-17T05:10:38.606",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278617,1708146638616,-1247.7813406,0.0003978,2,"2024-02-17T05:10:38.616",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278618,1708146638627,-150.01,0.00039784,2,"2024-02-17T05:10:38.627",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278619,1708146638636,-3317.68767406,0.00039784,2,"2024-02-17T05:10:38.636",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278620,1708146638646,-161.402987,0.00039785,2,"2024-02-17T05:10:38.646",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278621,1708146638655,-9470.49136279,0.00039785,2,"2024-02-17T05:10:38.655",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278622,1708146638665,-405777.71715819,0.00039785,2,"2024-02-17T05:10:38.665",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278623,1708146638888,-2065.26775631,0.00039785,2,"2024-02-17T05:10:38.888",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278624,1708146638904,-5068.30342588,0.00039785,2,"2024-02-17T05:10:38.904",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278628,1708146641228,-403.2002699,0.00039785,2,"2024-02-17T05:10:41.228",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278632,1708146642889,-150.01,0.00039784,2,"2024-02-17T05:10:42.889",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278633,1708146642899,-654.42390764,0.00039784,2,"2024-02-17T05:10:42.899",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278634,1708146642911,-2663.26376642,0.00039784,2,"2024-02-17T05:10:42.911",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278635,1708146642920,-1229.95222424,0.00039785,2,"2024-02-17T05:10:42.920",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278636,1708146642944,-258.70879586,0.00039785,2,"2024-02-17T05:10:42.944",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278637,1708146643003,-10174.08021035,0.00039785,2,"2024-02-17T05:10:43.003",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278640,1708146645734,-3141.12923566,0.00039785,2,"2024-02-17T05:10:45.734",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278641,1708146645749,-21942.73010372,0.00039785,2,"2024-02-17T05:10:45.749",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278642,1708146646360,-159115.70585865,0.00039785,2,"2024-02-17T05:10:46.360",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278643,1708147326259,-200.0,0.00026998,2,"2024-02-17T05:22:06.259",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278654,1708147831943,-519.9320021,0.0002499,2,"2024-02-17T05:30:31.943",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278655,1708147831954,-365.5204979,0.0002499,2,"2024-02-17T05:30:31.954",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278656,1708147831966,-154.4115042,0.0002499,2,"2024-02-17T05:30:31.966",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278657,1708147831975,-519.9320021,0.00024991,2,"2024-02-17T05:30:31.975",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278658,1708147831984,-264.6164917,0.00024992,2,"2024-02-17T05:30:31.984",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278659,1708147832197,-255.3155104,0.00024992,2,"2024-02-17T05:30:32.197",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278660,1708147832212,-649.90062772,0.00025,2,"2024-02-17T05:30:32.212",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278661,1708147832221,-285.65888179,0.000267,2,"2024-02-17T05:30:32.221",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278662,1708147832230,-1712.12143266,0.00026999,2,"2024-02-17T05:30:32.230",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278663,1708147832247,-380.49190557,0.00026999,2,"2024-02-17T05:30:32.247",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278664,1708147832259,-2322.22076177,0.00026999,2,"2024-02-17T05:30:32.259",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278665,1708147832269,-155.0,0.00029899,2,"2024-02-17T05:30:32.269",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278666,1708147832278,-156.27279195,0.000299,2,"2024-02-17T05:30:32.278",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278668,1708147832288,-300.0,0.00029999,2,"2024-02-17T05:30:32.288",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278670,1708147832297,-150.0,0.00029999,2,"2024-02-17T05:30:32.297",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278672,1708147832306,-300.0,0.0003,30,"2024-02-17T05:30:32.306",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278674,1708147832315,-1556.56,0.0003,2,"2024-02-17T05:30:32.315",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278676,1708147832324,-501.13180172,0.00031375,2,"2024-02-17T05:30:32.324",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278679,1708147832340,-637.49819828,0.00031375,2,"2024-02-17T05:30:32.340",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278680,1708147832349,-1861.66346308,0.00031999,4,"2024-02-17T05:30:32.349",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278683,1708147832360,-155.47,0.00032,2,"2024-02-17T05:30:32.360",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278684,1708147832369,-480.51,0.00032,2,"2024-02-17T05:30:32.369",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278686,1708147832379,-373.3,0.00032064,2,"2024-02-17T05:30:32.379",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278688,1708147832388,-373.3,0.00032233,2,"2024-02-17T05:30:32.388",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278690,1708147832397,-2431.24,0.00032371,2,"2024-02-17T05:30:32.397",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278692,1708147832406,-373.3,0.00032402,2,"2024-02-17T05:30:32.406",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278694,1708147832415,-2431.24,0.00032558,2,"2024-02-17T05:30:32.415",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278696,1708147832424,-373.3,0.0003257,2,"2024-02-17T05:30:32.424",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278698,1708147832434,-873.82,0.00032658,2,"2024-02-17T05:30:32.434",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278700,1708147832443,-333.0,0.000327,2,"2024-02-17T05:30:32.443",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278702,1708147832453,-373.3,0.00032739,2,"2024-02-17T05:30:32.453",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278704,1708147832463,-2431.24,0.00032745,2,"2024-02-17T05:30:32.463",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278706,1708147832472,-180.0,0.00032868,3,"2024-02-17T05:30:32.472",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278709,1708147832482,-23801.56798584,0.00032869,4,"2024-02-17T05:30:32.482",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278813,1708147837909,-213.08384221,0.00024989,2,"2024-02-17T05:30:37.909",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278815,1708147837919,-372.62383218,0.00032869,4,"2024-02-17T05:30:37.919",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278817,1708147837941,-4671.82337344,0.00032869,4,"2024-02-17T05:30:37.941",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278818,1708147837954,-28291.25806014,0.00032869,4,"2024-02-17T05:30:37.954",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278819,1708147837964,-1182.63770087,0.00032877,4,"2024-02-17T05:30:37.964",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278820,1708147837973,-275.27199979,0.00032877,2,"2024-02-17T05:30:37.973",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278821,1708147837982,-406629.68392014,0.00032879,2,"2024-02-17T05:30:37.982",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278822,1708147837991,-373.3,0.00032908,2,"2024-02-17T05:30:37.991",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278823,1708147838000,-2431.24,0.00032932,2,"2024-02-17T05:30:38.000",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278824,1708147838010,-210.0,0.00032999,3,"2024-02-17T05:30:38.010",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278825,1708147838019,-373.3,0.00033077,2,"2024-02-17T05:30:38.019",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278826,1708147838028,-2431.24,0.00033119,2,"2024-02-17T05:30:38.028",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278827,1708147838037,-156.27279195,0.00033181,2,"2024-02-17T05:30:38.037",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278828,1708147838046,-373.3,0.00033245,2,"2024-02-17T05:30:38.046",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278829,1708147838055,-2431.24,0.00033306,2,"2024-02-17T05:30:38.055",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278830,1708147838064,-373.3,0.00033414,2,"2024-02-17T05:30:38.064",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278831,1708147838074,-2431.24,0.00033493,2,"2024-02-17T05:30:38.074",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278832,1708147838083,-154.07,0.00033507,2,"2024-02-17T05:30:38.083",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278833,1708147838092,-373.3,0.00033583,2,"2024-02-17T05:30:38.092",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278834,1708147838101,-153.99,0.00033597,2,"2024-02-17T05:30:38.101",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278835,1708147838110,-192.5,0.0003367,120,"2024-02-17T05:30:38.110",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278836,1708147838119,-2431.24,0.0003368,2,"2024-02-17T05:30:38.119",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278837,1708147838127,-373.3,0.00033752,2,"2024-02-17T05:30:38.127",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278838,1708147838137,-1000.0,0.00033827,2,"2024-02-17T05:30:38.137",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278839,1708147838145,-2431.24,0.00033867,2,"2024-02-17T05:30:38.145",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278840,1708147838155,-373.3,0.0003392,2,"2024-02-17T05:30:38.155",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278841,1708147838164,-2000.0,0.00033977,2,"2024-02-17T05:30:38.164",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278842,1708147838173,-153.99,0.00034034,2,"2024-02-17T05:30:38.173",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278843,1708147838182,-2431.24,0.00034054,2,"2024-02-17T05:30:38.182",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278844,1708147838191,-373.3,0.00034089,2,"2024-02-17T05:30:38.191",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278845,1708147838200,-170.3,0.00034203,2,"2024-02-17T05:30:38.200",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278846,1708147838209,-373.3,0.00034258,2,"2024-02-17T05:30:38.209",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278847,1708147838219,-2083.0,0.000343,3,"2024-02-17T05:30:38.219",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278848,1708147838228,-873.82,0.00034301,2,"2024-02-17T05:30:38.228",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278849,1708147838237,-373.3,0.00034427,2,"2024-02-17T05:30:38.237",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278850,1708147838247,-153.99,0.00034472,2,"2024-02-17T05:30:38.247",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278851,1708147838256,-373.3,0.00034596,2,"2024-02-17T05:30:38.256",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278852,1708147838265,-373.3,0.00034764,2,"2024-02-17T05:30:38.265",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278853,1708147838274,-165.59,0.00034831,2,"2024-02-17T05:30:38.274",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278854,1708147838283,-153.99,0.0003491,2,"2024-02-17T05:30:38.283",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278855,1708147838292,-373.3,0.00034933,2,"2024-02-17T05:30:38.292",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278856,1708147838301,-5194.29756833,0.0003499,8,"2024-02-17T05:30:38.301",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278857,1708147838310,-3450.38390908,0.00035,5,"2024-02-17T05:30:38.310",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278858,1708147838319,-373.3,0.00035102,2,"2024-02-17T05:30:38.319",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278859,1708147838328,-373.3,0.00035271,2,"2024-02-17T05:30:38.328",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278860,1708147838337,-156.62,0.00035305,2,"2024-02-17T05:30:38.337",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278861,1708147838346,-153.99,0.00035347,2,"2024-02-17T05:30:38.346",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278862,1708147838355,-2000.0,0.000356,2,"2024-02-17T05:30:38.355",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278863,1708147838370,-409.94,0.00035647,2,"2024-02-17T05:30:38.370",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278864,1708147838379,-150.0,0.00035903,2,"2024-02-17T05:30:38.379",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278865,1708147838388,-873.82,0.00035945,2,"2024-02-17T05:30:38.388",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278866,1708147838397,-156.27279195,0.00036461,2,"2024-02-17T05:30:38.397",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278867,1708147838406,-310.0,0.000369,2,"2024-02-17T05:30:38.406",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278868,1708147838416,-250.0,0.00037025,111,"2024-02-17T05:30:38.416",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278869,1708147838426,-150.0,0.00037273,2,"2024-02-17T05:30:38.426",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278870,1708147838435,-886.89,0.00037284,2,"2024-02-17T05:30:38.435",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278871,1708147838444,-250.0,0.00037373,2,"2024-02-17T05:30:38.444",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278872,1708147838454,-151.44898436,0.00037412,2,"2024-02-17T05:30:38.454",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278873,1708147838463,-20502.85541831,0.00037419,2,"2024-02-17T05:30:38.463",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278874,1708147838472,-226380.0,0.00037422,2,"2024-02-17T05:30:38.472",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278875,1708147838481,-873.82,0.00037589,2,"2024-02-17T05:30:38.481",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278876,1708147838491,-1491.4,0.00037634,2,"2024-02-17T05:30:38.491",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278877,1708147838500,-439.81242896,0.000377,12,"2024-02-17T05:30:38.500",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278878,1708147838509,-555.43607178,0.000377,2,"2024-02-17T05:30:38.509",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278879,1708147838518,-5194.29756833,0.00037701,10,"2024-02-17T05:30:38.518",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278880,1708147838528,-1530.62841674,0.00037711,2,"2024-02-17T05:30:38.528",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278881,1708147838537,-201.24487841,0.00037711,11,"2024-02-17T05:30:38.537",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278882,1708147838546,-242.65518275,0.00037711,2,"2024-02-17T05:30:38.546",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278883,1708147838556,-36360.0829783,0.00037787,10,"2024-02-17T05:30:38.556",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278884,1708147838565,-124663.14164,0.0003779,10,"2024-02-17T05:30:38.565",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278885,1708147838574,-20502.85541831,0.00037797,2,"2024-02-17T05:30:38.574",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278886,1708147838583,-1000270.99048627,0.000378,3,"2024-02-17T05:30:38.583",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278887,1708147838592,-685.57516698,0.000378,2,"2024-02-17T05:30:38.592",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278888,1708147838601,-214.67526643,0.000378,2,"2024-02-17T05:30:38.601",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278889,1708147838610,-646.84666097,0.000378,2,"2024-02-17T05:30:38.610",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278890,1708147838619,-1871.67201092,0.000378,2,"2024-02-17T05:30:38.619",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278891,1708147838628,-153.47195516,0.00037811,2,"2024-02-17T05:30:38.628",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278892,1708147838637,-200.0,0.0003789,7,"2024-02-17T05:30:38.637",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278893,1708147838646,-209.18429795,0.0003789,7,"2024-02-17T05:30:38.646",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278894,1708147838655,-20502.85541831,0.00037897,2,"2024-02-17T05:30:38.655",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278895,1708147838665,-448.33181642,0.000379,3,"2024-02-17T05:30:38.665",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278896,1708147838674,-591539.288988,0.000379,3,"2024-02-17T05:30:38.674",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278897,1708147838683,-13112.37165254,0.000379,2,"2024-02-17T05:30:38.683",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278898,1708147838692,-409.94,0.00037911,2,"2024-02-17T05:30:38.692",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278899,1708147838701,-17112.19268128,0.00038,8,"2024-02-17T05:30:38.701",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278900,1708147838710,-215.98921406,0.00038,4,"2024-02-17T05:30:38.710",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278901,1708147838720,-1000.0,0.00038055,2,"2024-02-17T05:30:38.720",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278902,1708147838729,-206.0,0.00038178,2,"2024-02-17T05:30:38.729",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278903,1708147838739,-1537.88,0.00038314,2,"2024-02-17T05:30:38.739",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278904,1708147838748,-150.99,0.00038314,2,"2024-02-17T05:30:38.748",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278905,1708147838757,-175.21,0.00038356,2,"2024-02-17T05:30:38.757",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278906,1708147838767,-152.33,0.00038356,2,"2024-02-17T05:30:38.767",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278907,1708147838776,-667.18,0.00038356,15,"2024-02-17T05:30:38.776",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278908,1708147838785,-20502.85541831,0.00038387,2,"2024-02-17T05:30:38.785",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278909,1708147838795,-84505.6127126,0.0003839,3,"2024-02-17T05:30:38.795",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278910,1708147838805,-2000.0,0.000384,2,"2024-02-17T05:30:38.805",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278911,1708147838815,-499.99,0.00038623,2,"2024-02-17T05:30:38.815",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278912,1708147838824,-2460.2944,0.00038883,2,"2024-02-17T05:30:38.824",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278913,1708147838834,-1222.8295,0.00038883,2,"2024-02-17T05:30:38.834",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278914,1708147838843,-205.0,0.00038883,2,"2024-02-17T05:30:38.843",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278915,1708147838852,-500.0,0.00038883,2,"2024-02-17T05:30:38.852",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278916,1708147838862,-151.021766,0.00039148,26,"2024-02-17T05:30:38.862",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278917,1708147838871,-1752.35749083,0.00039196,13,"2024-02-17T05:30:38.871",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278918,1708147838880,-19611.07646957,0.00039196,13,"2024-02-17T05:30:38.880",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278919,1708147838889,-18909.69762441,0.00039213,12,"2024-02-17T05:30:38.889",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278920,1708147838899,-873.82,0.00039233,2,"2024-02-17T05:30:38.899",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278921,1708147838908,-151.021766,0.00039248,25,"2024-02-17T05:30:38.908",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278922,1708147838917,-575.17,0.0003926,2,"2024-02-17T05:30:38.917",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278923,1708147838926,-1530.62841672,0.0003929,2,"2024-02-17T05:30:38.926",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278924,1708147838936,-942.7732,0.00039302,2,"2024-02-17T05:30:38.936",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278925,1708147838945,-4636.2505,0.00039302,2,"2024-02-17T05:30:38.945",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278926,1708147838956,-151.021766,0.00039348,30,"2024-02-17T05:30:38.956",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278927,1708147838965,-25997.55481538,0.0003939,2,"2024-02-17T05:30:38.965",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278928,1708147838974,-151.021766,0.00039448,31,"2024-02-17T05:30:38.974",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278929,1708147838984,-151.021766,0.00039448,32,"2024-02-17T05:30:38.984",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278930,1708147838993,-151.021766,0.00039448,31,"2024-02-17T05:30:38.993",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278931,1708147839003,-151.021766,0.00039448,32,"2024-02-17T05:30:39.003",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278932,1708147839012,-200.0,0.00039466,20,"2024-02-17T05:30:39.012",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278933,1708147839021,-200.0,0.00039467,20,"2024-02-17T05:30:39.021",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278934,1708147839030,-200.0,0.00039467,20,"2024-02-17T05:30:39.030",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278935,1708147839039,-188.0,0.000395,7,"2024-02-17T05:30:39.039",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278936,1708147839048,-359.85,0.000395,2,"2024-02-17T05:30:39.048",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278937,1708147839058,-151.021766,0.00039548,25,"2024-02-17T05:30:39.058",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278938,1708147839067,-151.021766,0.00039548,32,"2024-02-17T05:30:39.067",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278939,1708147839076,-156.88,0.0003958,4,"2024-02-17T05:30:39.076",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278940,1708147839086,-156.62,0.00039585,2,"2024-02-17T05:30:39.086",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278941,1708147839095,-2956.427856,0.000396,2,"2024-02-17T05:30:39.095",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278942,1708147839104,-210.0,0.000396,2,"2024-02-17T05:30:39.104",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278943,1708147839114,-326.39602264,0.00039616,11,"2024-02-17T05:30:39.114",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278944,1708147839123,-151.021766,0.00039648,26,"2024-02-17T05:30:39.123",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278945,1708147839133,-151.021766,0.00039648,33,"2024-02-17T05:30:39.133",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278946,1708147839142,-150.0,0.00039651,2,"2024-02-17T05:30:39.142",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278947,1708147839151,-150.0,0.00039679,2,"2024-02-17T05:30:39.151",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278948,1708147839161,-15595.465,0.00039685,2,"2024-02-17T05:30:39.161",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278949,1708147839170,-1338.5924,0.00039685,2,"2024-02-17T05:30:39.170",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278950,1708147839180,-7128.678,0.00039685,2,"2024-02-17T05:30:39.180",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278951,1708147839190,-1000.0,0.00039699,2,"2024-02-17T05:30:39.190",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278952,1708147839198,-2435237.07032723,0.000397,5,"2024-02-17T05:30:39.198",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278953,1708147839208,-284863.24066563,0.000397,2,"2024-02-17T05:30:39.208",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278954,1708147839216,-156.27279195,0.00039742,2,"2024-02-17T05:30:39.216",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278955,1708147839225,-151.021766,0.00039748,26,"2024-02-17T05:30:39.225",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278956,1708147839235,-151.021766,0.00039748,24,"2024-02-17T05:30:39.235",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278957,1708147839244,-183.59457966,0.00039752,2,"2024-02-17T05:30:39.244",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278958,1708147839253,-201.31858058,0.00039771,2,"2024-02-17T05:30:39.253",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278959,1708147839262,-238.56570963,0.00039771,2,"2024-02-17T05:30:39.262",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278960,1708147839272,-256.2729031,0.00039772,2,"2024-02-17T05:30:39.272",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278961,1708147839282,-960.4181098,0.00039772,2,"2024-02-17T05:30:39.282",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278962,1708147839291,-103505.4931357,0.00039772,2,"2024-02-17T05:30:39.291",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278963,1708147839301,-3234.4448983,0.00039772,2,"2024-02-17T05:30:39.301",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278964,1708147839310,-18938.980534,0.00039772,2,"2024-02-17T05:30:39.310",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278965,1708147839320,-4420.0035194,0.00039772,2,"2024-02-17T05:30:39.320",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278966,1708147839330,-28978.0810208,0.00039772,2,"2024-02-17T05:30:39.330",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278967,1708147839339,-20000.0,0.0003978,2,"2024-02-17T05:30:39.339",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278968,1708147839348,-166.74,0.00039782,2,"2024-02-17T05:30:39.348",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278969,1708147839357,-772.24785103,0.00039784,4,"2024-02-17T05:30:39.357",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278970,1708147839574,-150.01,0.00039784,2,"2024-02-17T05:30:39.574",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278971,1708147839584,-3317.68767406,0.00039784,2,"2024-02-17T05:30:39.584",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278972,1708147839594,-457393.16489211,0.00039785,2,"2024-02-17T05:30:39.594",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278973,1708147839604,-2000.0,0.00039785,2,"2024-02-17T05:30:39.604",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278974,1708147839613,-200.0,0.00039785,2,"2024-02-17T05:30:39.613",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278975,1708147839622,-2000.0,0.00039785,2,"2024-02-17T05:30:39.622",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278976,1708147839631,-200.0,0.00039785,2,"2024-02-17T05:30:39.631",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278977,1708147839641,-405.42111,0.00039785,2,"2024-02-17T05:30:39.641",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278978,1708147839650,-2000.0,0.00039785,2,"2024-02-17T05:30:39.650",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278979,1708147839660,-200.0,0.00039785,2,"2024-02-17T05:30:39.660",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278980,1708147839668,-1000.0,0.000398,2,"2024-02-17T05:30:39.668",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278981,1708147839678,-161.41912731,0.00039853,2,"2024-02-17T05:30:39.678",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278982,1708147839688,-20502.85541831,0.00039869,2,"2024-02-17T05:30:39.688",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278983,1708147839697,-256.2729031,0.00039872,2,"2024-02-17T05:30:39.697",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278984,1708147839707,-960.4181098,0.00039872,2,"2024-02-17T05:30:39.707",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278985,1708147839715,-84429.7611825,0.00039872,2,"2024-02-17T05:30:39.715",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278986,1708147839724,-1000.0,0.00039969,2,"2024-02-17T05:30:39.724",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278987,1708147839733,-314.28780366,0.00039999,31,"2024-02-17T05:30:39.733",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278988,1708147839742,-7783.66646751,0.0004,6,"2024-02-17T05:30:39.742",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278989,1708147839751,-255.0,0.0004,12,"2024-02-17T05:30:39.751",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278990,1708147839760,-2280.79755299,0.0004,4,"2024-02-17T05:30:39.760",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278991,1708147839769,-1063.22242919,0.0004,4,"2024-02-17T05:30:39.769",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278993,1708147839779,-162.39448833,0.0004,7,"2024-02-17T05:30:39.779",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278995,1708147839788,-266.16367082,0.0004,12,"2024-02-17T05:30:39.788",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278996,1708147839799,-188.0,0.00040048,7,"2024-02-17T05:30:39.799",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278997,1708147839935,-151.021766,0.00040118,23,"2024-02-17T05:30:39.935",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278998,1708147839945,-180.0,0.00040126,2,"2024-02-17T05:30:39.945",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278999,1708147839955,-409.94,0.00040175,2,"2024-02-17T05:30:39.955",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279000,1708147839964,-2000.0,0.00040183,2,"2024-02-17T05:30:39.964",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279001,1708147839973,-200.0,0.00040183,2,"2024-02-17T05:30:39.973",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279002,1708147839983,-2000.0,0.00040183,2,"2024-02-17T05:30:39.983",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279003,1708147839992,-200.0,0.00040183,2,"2024-02-17T05:30:39.992",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279004,1708147840002,-2000.0,0.00040183,2,"2024-02-17T05:30:40.002",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279005,1708147840012,-200.0,0.00040183,2,"2024-02-17T05:30:40.012",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279006,1708147840021,-153.47195516,0.0004021,7,"2024-02-17T05:30:40.021",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279007,1708147840031,-206.0,0.0004036,10,"2024-02-17T05:30:40.031",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279008,1708147840041,-157.021766,0.00040418,24,"2024-02-17T05:30:40.041",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279009,1708147840051,-251.47207291,0.00040515,30,"2024-02-17T05:30:40.051",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279010,1708147840060,-2000.0,0.00040585,2,"2024-02-17T05:30:40.060",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279011,1708147840069,-200.0,0.00040585,2,"2024-02-17T05:30:40.069",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279012,1708147840079,-2000.0,0.00040585,2,"2024-02-17T05:30:40.079",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279013,1708147840089,-200.0,0.00040585,2,"2024-02-17T05:30:40.089",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279014,1708147840098,-188.0,0.00040596,7,"2024-02-17T05:30:40.098",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279015,1708147840107,-465.34,0.00040608,10,"2024-02-17T05:30:40.107",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279016,1708147840118,-201.31858058,0.00040617,3,"2024-02-17T05:30:40.118",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279017,1708147840127,-238.56570963,0.00040617,3,"2024-02-17T05:30:40.127",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279018,1708147840136,-1528.574,0.00040618,7,"2024-02-17T05:30:40.136",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279019,1708147840146,-155.80632865,0.00040618,10,"2024-02-17T05:30:40.146",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279020,1708147840155,-189.43353779,0.00040618,6,"2024-02-17T05:30:40.155",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279021,1708147840164,-199.02203505,0.00040618,120,"2024-02-17T05:30:40.164",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279022,1708147840173,-11031.87747343,0.00040618,2,"2024-02-17T05:30:40.173",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279023,1708147840182,-275.15622716,0.00040618,30,"2024-02-17T05:30:40.182",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279024,1708147840192,-216.5760994,0.00040618,30,"2024-02-17T05:30:40.192",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279025,1708147840201,-303.48458053,0.00040618,100,"2024-02-17T05:30:40.201",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279026,1708147840210,-158.52689137,0.00040618,2,"2024-02-17T05:30:40.210",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279027,1708147840219,-159.35404023,0.00040618,30,"2024-02-17T05:30:40.219",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279028,1708147840228,-203.39521363,0.00040618,2,"2024-02-17T05:30:40.228",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279029,1708147840238,-1147.82957012,0.00040618,2,"2024-02-17T05:30:40.238",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279030,1708147840248,-201.59239623,0.00040618,120,"2024-02-17T05:30:40.248",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279031,1708147840258,-155.413227,0.00040618,2,"2024-02-17T05:30:40.258",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279032,1708147840268,-155.65235644,0.00040618,120,"2024-02-17T05:30:40.268",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279033,1708147840277,-5308.17816563,0.00040618,4,"2024-02-17T05:30:40.277",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279034,1708147840287,-5514.42836242,0.00040618,13,"2024-02-17T05:30:40.287",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279035,1708147840297,-1587.56387395,0.00040618,2,"2024-02-17T05:30:40.297",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279036,1708147840307,-156.29488104,0.00040618,2,"2024-02-17T05:30:40.307",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279037,1708147840316,-4556.30923572,0.00040618,2,"2024-02-17T05:30:40.316",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279038,1708147840326,-706.4750676,0.00040618,2,"2024-02-17T05:30:40.326",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279039,1708147840335,-230.0,0.00040618,120,"2024-02-17T05:30:40.335",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279040,1708147840345,-169.71709592,0.00040618,120,"2024-02-17T05:30:40.345",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279041,1708147840355,-155.29370094,0.00040618,2,"2024-02-17T05:30:40.355",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279042,1708147840365,-20009.47953652,0.00040618,2,"2024-02-17T05:30:40.365",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279043,1708147840376,-306.59704943,0.00040618,120,"2024-02-17T05:30:40.376",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279044,1708147840385,-701.82634713,0.00040618,30,"2024-02-17T05:30:40.385",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279045,1708147840395,-393.8579256,0.00040618,7,"2024-02-17T05:30:40.395",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279046,1708147840404,-163.94316074,0.00040618,120,"2024-02-17T05:30:40.404",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279047,1708147840413,-151.34673705,0.00040618,30,"2024-02-17T05:30:40.413",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279048,1708147840423,-158.00946671,0.00040618,60,"2024-02-17T05:30:40.423",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279049,1708147840432,-199.26055783,0.00040618,30,"2024-02-17T05:30:40.432",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279050,1708147840442,-472.09255615,0.00040618,30,"2024-02-17T05:30:40.442",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279051,1708147840452,-333.0,0.00040618,2,"2024-02-17T05:30:40.452",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279052,1708147840462,-549.822688,0.00040618,30,"2024-02-17T05:30:40.462",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279054,1708147840472,-68192.0,0.00040618,4,"2024-02-17T05:30:40.472",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279055,1708147840481,-1297.10873261,0.00040618,2,"2024-02-17T05:30:40.481",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279056,1708147840491,-1000.0,0.00040699,2,"2024-02-17T05:30:40.491",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279057,1708147840501,-151.021766,0.00040718,25,"2024-02-17T05:30:40.501",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279058,1708147840511,-575.17,0.00040733,2,"2024-02-17T05:30:40.511",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279059,1708147840521,-150.0,0.00040793,4,"2024-02-17T05:30:40.521",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279060,1708147840530,-1530.62841672,0.00040869,5,"2024-02-17T05:30:40.530",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279061,1708147840541,-151.22,0.00040876,2,"2024-02-17T05:30:40.541",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279062,1708147840551,-873.82,0.00040877,2,"2024-02-17T05:30:40.551",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279063,1708147840560,-2000.0,0.00040991,2,"2024-02-17T05:30:40.560",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279064,1708147840570,-200.0,0.00040991,2,"2024-02-17T05:30:40.570",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279065,1708147840579,-2000.0,0.00040991,2,"2024-02-17T05:30:40.579",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279066,1708147840588,-200.0,0.00040991,2,"2024-02-17T05:30:40.588",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279067,1708147840597,-312.15551561,0.00041,120,"2024-02-17T05:30:40.597",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279068,1708147840607,-2504.26815191,0.00041095,2,"2024-02-17T05:30:40.607",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279069,1708147840616,-2000.0,0.000411,2,"2024-02-17T05:30:40.616",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279070,1708147840626,-2000.0,0.000411,2,"2024-02-17T05:30:40.626",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279071,1708147840636,-663.59417096,0.000411,2,"2024-02-17T05:30:40.636",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279072,1708147840646,-3000.0,0.000411,2,"2024-02-17T05:30:40.646",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279073,1708147840656,-157.021766,0.00041118,26,"2024-02-17T05:30:40.656",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279074,1708147840666,-188.0,0.00041144,7,"2024-02-17T05:30:40.666",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279075,1708147840675,-2000.0,0.000414,2,"2024-02-17T05:30:40.675",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279076,1708147840685,-200.0,0.000414,2,"2024-02-17T05:30:40.685",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279077,1708147840695,-200.0,0.000414,2,"2024-02-17T05:30:40.695",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279078,1708147840705,-157.021766,0.00041418,24,"2024-02-17T05:30:40.705",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279079,1708147840714,-188.0,0.00041692,7,"2024-02-17T05:30:40.714",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279080,1708147840723,-154.89,0.000417,4,"2024-02-17T05:30:40.723",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279081,1708147840733,-153.46,0.000417,4,"2024-02-17T05:30:40.733",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279082,1708147840742,-153.46,0.000417,4,"2024-02-17T05:30:40.742",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279083,1708147840752,-153.46,0.000417,4,"2024-02-17T05:30:40.752",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279084,1708147840762,-153.46,0.000417,4,"2024-02-17T05:30:40.762",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279085,1708147840771,-153.46,0.000417,4,"2024-02-17T05:30:40.771",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279086,1708147840781,-153.46,0.000417,4,"2024-02-17T05:30:40.781",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279087,1708147840790,-153.46,0.000417,4,"2024-02-17T05:30:40.790",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279088,1708147840801,-153.46,0.000417,4,"2024-02-17T05:30:40.801",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279089,1708147840811,-153.46,0.000417,4,"2024-02-17T05:30:40.811",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279090,1708147840820,-153.46,0.000417,4,"2024-02-17T05:30:40.820",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279091,1708147840830,-153.46,0.000417,4,"2024-02-17T05:30:40.830",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279092,1708147840840,-153.46,0.000417,4,"2024-02-17T05:30:40.840",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279093,1708147840849,-153.46,0.000417,4,"2024-02-17T05:30:40.849",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279094,1708147840859,-153.46,0.000417,4,"2024-02-17T05:30:40.859",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279095,1708147840868,-153.46,0.000417,4,"2024-02-17T05:30:40.868",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279096,1708147840878,-153.46,0.000417,4,"2024-02-17T05:30:40.878",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279097,1708147840887,-151.021766,0.00041718,26,"2024-02-17T05:30:40.887",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279098,1708147840897,-231.21,0.0004199,61,"2024-02-17T05:30:40.897",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279099,1708147840907,-173.51,0.0004199,61,"2024-02-17T05:30:40.907",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279100,1708147840917,-968.07487676,0.00042,7,"2024-02-17T05:30:40.917",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279101,1708147840927,-447.52311601,0.00042,4,"2024-02-17T05:30:40.927",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279102,1708147840937,-338.5789,0.00042,59,"2024-02-17T05:30:40.937",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279103,1708147840947,-543.87368819,0.00042,30,"2024-02-17T05:30:40.947",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279104,1708147840957,-667.18,0.00042092,15,"2024-02-17T05:30:40.957",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279105,1708147840967,-157.021766,0.00042118,24,"2024-02-17T05:30:40.967",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279106,1708147840977,-575.17,0.00042205,2,"2024-02-17T05:30:40.977",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279107,1708147840986,-188.0,0.0004224,7,"2024-02-17T05:30:40.986",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279108,1708147840996,-1000.0,0.00042283,2,"2024-02-17T05:30:40.996",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279109,1708147841005,-347.0,0.000423,30,"2024-02-17T05:30:41.005",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279110,1708147841015,-922.3,0.000423,30,"2024-02-17T05:30:41.015",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279111,1708147841024,-151.021766,0.00042418,23,"2024-02-17T05:30:41.024",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279112,1708147841033,-409.94,0.00042439,2,"2024-02-17T05:30:41.033",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279113,1708147841042,-1530.62841672,0.00042448,5,"2024-02-17T05:30:41.042",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279114,1708147841051,-206.0,0.00042542,13,"2024-02-17T05:30:41.051",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279115,1708147841061,-1138.63,0.00042608,2,"2024-02-17T05:30:41.061",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279116,1708147841071,-153.47195516,0.00042609,16,"2024-02-17T05:30:41.071",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279117,1708147841081,-157.021766,0.00042718,24,"2024-02-17T05:30:41.081",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279118,1708147841091,-166.05101382,0.00042722,30,"2024-02-17T05:30:41.091",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279119,1708147841100,-188.0,0.00042788,7,"2024-02-17T05:30:41.100",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279120,1708147841110,-151.021766,0.00043118,25,"2024-02-17T05:30:41.110",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279121,1708147841119,-1387.59767676,0.000433,60,"2024-02-17T05:30:41.119",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279122,1708147841128,-218.45652181,0.00043328,30,"2024-02-17T05:30:41.128",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279123,1708147841137,-188.0,0.00043336,7,"2024-02-17T05:30:41.137",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279124,1708147841147,-157.021766,0.00043418,26,"2024-02-17T05:30:41.147",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279125,1708147841158,-482.10180201,0.00043481,60,"2024-02-17T05:30:41.158",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279126,1708147841168,-152.177,0.00043618,2,"2024-02-17T05:30:41.168",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279127,1708147841177,-1255.0,0.00043618,2,"2024-02-17T05:30:41.177",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279128,1708147841186,-1949.0,0.00043618,2,"2024-02-17T05:30:41.186",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279129,1708147841195,-1231.0,0.00043618,2,"2024-02-17T05:30:41.195",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279130,1708147841205,-329.952,0.00043618,2,"2024-02-17T05:30:41.205",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279131,1708147841214,-858.0,0.00043618,2,"2024-02-17T05:30:41.214",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279132,1708147841224,-429.0,0.00043618,2,"2024-02-17T05:30:41.224",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279133,1708147841233,-237.0,0.00043618,2,"2024-02-17T05:30:41.233",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279134,1708147841242,-1005.0,0.00043618,2,"2024-02-17T05:30:41.242",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279135,1708147841252,-343.0,0.00043618,2,"2024-02-17T05:30:41.252",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279136,1708147841262,-321.0,0.00043618,2,"2024-02-17T05:30:41.262",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279137,1708147841271,-150.0,0.00043618,2,"2024-02-17T05:30:41.271",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279138,1708147841280,-1128.0,0.00043618,2,"2024-02-17T05:30:41.280",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279139,1708147841290,-2871.0,0.00043618,2,"2024-02-17T05:30:41.290",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279140,1708147841299,-389.0,0.00043618,2,"2024-02-17T05:30:41.299",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279141,1708147841308,-454.0,0.00043618,2,"2024-02-17T05:30:41.308",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279142,1708147841317,-7453.4,0.00043618,2,"2024-02-17T05:30:41.317",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279143,1708147841327,-2843.541,0.00043618,2,"2024-02-17T05:30:41.327",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279144,1708147841336,-8199.896,0.00043618,2,"2024-02-17T05:30:41.336",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279145,1708147841345,-2939.444,0.00043618,2,"2024-02-17T05:30:41.345",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279146,1708147841355,-38388.357,0.00043618,2,"2024-02-17T05:30:41.355",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279147,1708147841364,-1369.0,0.00043618,2,"2024-02-17T05:30:41.364",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279148,1708147841380,-2916.044,0.00043618,2,"2024-02-17T05:30:41.380",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279149,1708147841392,-2314.781,0.00043618,2,"2024-02-17T05:30:41.392",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279150,1708147841402,-4243.428,0.00043618,2,"2024-02-17T05:30:41.402",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279151,1708147841411,-1865.0,0.00043618,2,"2024-02-17T05:30:41.411",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279152,1708147841421,-19939.346,0.00043618,2,"2024-02-17T05:30:41.421",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279153,1708147841431,-456.388,0.00043618,2,"2024-02-17T05:30:41.431",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279154,1708147841440,-711.472,0.00043618,2,"2024-02-17T05:30:41.440",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279155,1708147841450,-957.618,0.00043618,2,"2024-02-17T05:30:41.450",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279156,1708147841463,-845.0,0.00043618,2,"2024-02-17T05:30:41.463",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279157,1708147841473,-1080.56,0.00043618,2,"2024-02-17T05:30:41.473",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279158,1708147841482,-150.0,0.00043618,2,"2024-02-17T05:30:41.482",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279159,1708147841491,-543.505,0.00043618,2,"2024-02-17T05:30:41.491",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279160,1708147841500,-575.17,0.00043677,2,"2024-02-17T05:30:41.500",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279161,1708147841510,-158.23203844,0.00043702,30,"2024-02-17T05:30:41.510",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279162,1708147841520,-157.021766,0.00043748,31,"2024-02-17T05:30:41.520",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279163,1708147841529,-158.23203844,0.00043753,30,"2024-02-17T05:30:41.529",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279164,1708147841538,-2000.0,0.000438,2,"2024-02-17T05:30:41.538",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279165,1708147841547,-156.62,0.00043864,2,"2024-02-17T05:30:41.547",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279166,1708147841556,-188.0,0.00043884,7,"2024-02-17T05:30:41.556",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279167,1708147841565,-444.0,0.00043934,2,"2024-02-17T05:30:41.565",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279168,1708147841575,-1000.0,0.00043975,4,"2024-02-17T05:30:41.575",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279169,1708147841584,-9417.07396144,0.00044,2,"2024-02-17T05:30:41.584",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279170,1708147841594,-1248.71887633,0.00044,4,"2024-02-17T05:30:41.594",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279171,1708147841603,-7288.36148334,0.00044,8,"2024-02-17T05:30:41.603",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279172,1708147841612,-1530.62841672,0.00044027,5,"2024-02-17T05:30:41.612",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279173,1708147841622,-151.021766,0.00044148,32,"2024-02-17T05:30:41.622",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279174,1708147841631,-188.0,0.00044432,7,"2024-02-17T05:30:41.631",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279175,1708147841640,-157.021766,0.00044448,33,"2024-02-17T05:30:41.640",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279176,1708147841650,-152.0,0.00044568,3,"2024-02-17T05:30:41.650",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279177,1708147841659,-646.84666096,0.00044603,2,"2024-02-17T05:30:41.659",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279178,1708147841669,-409.94,0.00044703,2,"2024-02-17T05:30:41.669",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279179,1708147841678,-206.0,0.00044725,19,"2024-02-17T05:30:41.678",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279180,1708147841687,-685.57516696,0.0004474,2,"2024-02-17T05:30:41.687",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279181,1708147841697,-1871.6720109,0.0004474,2,"2024-02-17T05:30:41.697",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279182,1708147841706,-151.021766,0.00044748,37,"2024-02-17T05:30:41.706",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279183,1708147841716,-166.05101382,0.00044748,30,"2024-02-17T05:30:41.716",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279184,1708147841726,-405.42112,0.00044785,2,"2024-02-17T05:30:41.726",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279185,1708147841736,-154.89,0.000448,5,"2024-02-17T05:30:41.736",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279186,1708147841745,-154.89,0.000448,5,"2024-02-17T05:30:41.745",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279187,1708147841754,-153.46,0.000448,5,"2024-02-17T05:30:41.754",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279188,1708147841764,-153.46,0.000448,5,"2024-02-17T05:30:41.764",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279189,1708147841773,-153.46,0.000448,5,"2024-02-17T05:30:41.773",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279190,1708147841783,-153.46,0.000448,5,"2024-02-17T05:30:41.783",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279191,1708147841793,-153.46,0.000448,5,"2024-02-17T05:30:41.793",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279192,1708147841803,-153.46,0.000448,5,"2024-02-17T05:30:41.803",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279193,1708147841813,-153.46,0.000448,5,"2024-02-17T05:30:41.813",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279194,1708147841822,-153.46,0.000448,5,"2024-02-17T05:30:41.822",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279195,1708147841832,-153.46,0.000448,5,"2024-02-17T05:30:41.832",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279196,1708147841841,-153.46,0.000448,5,"2024-02-17T05:30:41.841",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279197,1708147841851,-153.46,0.000448,5,"2024-02-17T05:30:41.851",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279198,1708147841860,-153.46,0.000448,5,"2024-02-17T05:30:41.860",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279199,1708147841870,-153.46,0.000448,5,"2024-02-17T05:30:41.870",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279200,1708147841879,-153.46,0.000448,5,"2024-02-17T05:30:41.879",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279201,1708147841888,-153.46,0.000448,5,"2024-02-17T05:30:41.888",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279202,1708147841897,-153.46,0.000448,5,"2024-02-17T05:30:41.897",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279203,1708147841906,-1202.0,0.000449,30,"2024-02-17T05:30:41.906",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279204,1708147841916,-188.0,0.00044979,7,"2024-02-17T05:30:41.916",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279205,1708147841925,-4833.78305591,0.00045,17,"2024-02-17T05:30:41.925",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279206,1708147841934,-153.47195516,0.00045008,25,"2024-02-17T05:30:41.934",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279207,1708147841944,-150.0,0.00045023,2,"2024-02-17T05:30:41.944",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279208,1708147841953,-201.8018,0.0004514,30,"2024-02-17T05:30:41.953",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279209,1708147841962,-151.021766,0.00045148,38,"2024-02-17T05:30:41.962",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279210,1708147841972,-575.17,0.00045149,2,"2024-02-17T05:30:41.972",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279211,1708147841982,-175.21,0.00045205,2,"2024-02-17T05:30:41.982",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279212,1708147841991,-151.021766,0.00045448,39,"2024-02-17T05:30:41.991",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279213,1708147842001,-188.0,0.00045527,30,"2024-02-17T05:30:42.001",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279214,1708147842010,-1530.62841672,0.00045606,5,"2024-02-17T05:30:42.010",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279215,1708147842020,-158.23203844,0.00045725,30,"2024-02-17T05:30:42.020",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279216,1708147842029,-151.021766,0.00045748,40,"2024-02-17T05:30:42.029",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279217,1708147842038,-667.18,0.00045828,15,"2024-02-17T05:30:42.038",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279218,1708147842048,-5696.33,0.000459,2,"2024-02-17T05:30:42.048",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279219,1708147842057,-1000.0,0.00046,17,"2024-02-17T05:30:42.057",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279220,1708147842066,-1000.0,0.00046,17,"2024-02-17T05:30:42.066",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279221,1708147842076,-166.05101382,0.00046026,30,"2024-02-17T05:30:42.076",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279222,1708147842085,-188.0,0.00046075,30,"2024-02-17T05:30:42.085",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279223,1708147842094,-151.021766,0.00046148,45,"2024-02-17T05:30:42.094",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279224,1708147842104,-151.021766,0.00046448,46,"2024-02-17T05:30:42.104",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279225,1708147842112,-1000.0,0.00046512,2,"2024-02-17T05:30:42.112",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279226,1708147842122,-250.0,0.00046575,7,"2024-02-17T05:30:42.122",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279227,1708147842131,-200.43430633,0.00046575,30,"2024-02-17T05:30:42.131",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279228,1708147842140,-2000.0,0.000466,2,"2024-02-17T05:30:42.140",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279229,1708147842150,-1506.0,0.000466,2,"2024-02-17T05:30:42.150",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279230,1708147842159,-1505.0,0.000466,2,"2024-02-17T05:30:42.159",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279231,1708147842168,-1255.0,0.00046618,2,"2024-02-17T05:30:42.168",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279232,1708147842178,-1949.0,0.00046618,2,"2024-02-17T05:30:42.178",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279233,1708147842187,-1231.0,0.00046618,2,"2024-02-17T05:30:42.187",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279234,1708147842197,-858.0,0.00046618,2,"2024-02-17T05:30:42.197",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279235,1708147842207,-429.0,0.00046618,2,"2024-02-17T05:30:42.207",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279236,1708147842216,-237.0,0.00046618,2,"2024-02-17T05:30:42.216",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279237,1708147842225,-1005.0,0.00046618,2,"2024-02-17T05:30:42.225",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279238,1708147842234,-343.0,0.00046618,2,"2024-02-17T05:30:42.234",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279239,1708147842243,-321.0,0.00046618,2,"2024-02-17T05:30:42.243",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279240,1708147842252,-2871.0,0.00046618,2,"2024-02-17T05:30:42.252",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279241,1708147842274,-7419.0,0.00046618,2,"2024-02-17T05:30:42.274",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279242,1708147842284,-8166.0,0.00046618,2,"2024-02-17T05:30:42.284",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279243,1708147842293,-2836.0,0.00046618,2,"2024-02-17T05:30:42.293",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279244,1708147842303,-2928.0,0.00046618,2,"2024-02-17T05:30:42.303",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279245,1708147842313,-1290.966,0.00046618,2,"2024-02-17T05:30:42.313",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279246,1708147842323,-2290.0,0.00046618,2,"2024-02-17T05:30:42.323",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279247,1708147842332,-1865.0,0.00046618,2,"2024-02-17T05:30:42.332",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279248,1708147842342,-19853.0,0.00046618,2,"2024-02-17T05:30:42.342",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279249,1708147842351,-708.0,0.00046618,2,"2024-02-17T05:30:42.351",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279250,1708147842361,-953.0,0.00046618,2,"2024-02-17T05:30:42.361",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279251,1708147842371,-842.0,0.00046618,2,"2024-02-17T05:30:42.371",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279252,1708147842381,-1037.0,0.00046618,2,"2024-02-17T05:30:42.381",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279253,1708147842391,-188.0,0.00046623,30,"2024-02-17T05:30:42.391",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279254,1708147842400,-1827.0,0.000467,115,"2024-02-17T05:30:42.400",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279255,1708147842410,-151.021766,0.00046748,47,"2024-02-17T05:30:42.410",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279256,1708147842419,-206.0,0.00046907,25,"2024-02-17T05:30:42.419",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279257,1708147842429,-154.07,0.00046909,2,"2024-02-17T05:30:42.429",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279258,1708147842438,-409.94,0.00046967,2,"2024-02-17T05:30:42.438",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279259,1708147842450,-4000.0,0.00047,2,"2024-02-17T05:30:42.450",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279260,1708147842460,-151.021766,0.00047148,51,"2024-02-17T05:30:42.460",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279261,1708147842470,-188.0,0.00047171,30,"2024-02-17T05:30:42.470",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279262,1708147842480,-1530.62841672,0.00047185,5,"2024-02-17T05:30:42.480",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279263,1708147842490,-151.0,0.00047249,2,"2024-02-17T05:30:42.490",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279264,1708147842499,-500.0,0.00047397,7,"2024-02-17T05:30:42.499",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279265,1708147842509,-153.47195516,0.00047407,34,"2024-02-17T05:30:42.509",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279266,1708147842519,-151.021766,0.00047448,51,"2024-02-17T05:30:42.519",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279267,1708147842528,-188.0,0.00047719,30,"2024-02-17T05:30:42.528",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279268,1708147842539,-151.021766,0.00047748,52,"2024-02-17T05:30:42.539",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279269,1708147842548,-200.0,0.00047777,57,"2024-02-17T05:30:42.548",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279270,1708147842557,-9836.319134,0.000478,30,"2024-02-17T05:30:42.557",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279271,1708147842567,-1591.617233,0.000478,30,"2024-02-17T05:30:42.567",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279272,1708147842576,-7779.390569,0.000478,30,"2024-02-17T05:30:42.576",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279273,1708147842586,-10379.364894,0.000478,30,"2024-02-17T05:30:42.586",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279274,1708147842595,-152.0,0.00047802,4,"2024-02-17T05:30:42.595",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279275,1708147842604,-152.33,0.00047945,2,"2024-02-17T05:30:42.604",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279276,1708147842613,-960.4181098,0.00047967,2,"2024-02-17T05:30:42.613",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279277,1708147842623,-65354.0292293,0.00047967,2,"2024-02-17T05:30:42.623",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279278,1708147842632,-1000.0,0.00047981,4,"2024-02-17T05:30:42.632",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279279,1708147842641,-15655.37453229,0.00048,30,"2024-02-17T05:30:42.641",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279280,1708147842651,-307.35291408,0.00048,48,"2024-02-17T05:30:42.651",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279281,1708147842660,-154.89,0.00048,6,"2024-02-17T05:30:42.660",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279282,1708147842669,-154.89,0.00048,6,"2024-02-17T05:30:42.669",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279283,1708147842678,-153.46,0.00048,6,"2024-02-17T05:30:42.678",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279284,1708147842688,-153.46,0.00048,6,"2024-02-17T05:30:42.688",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279285,1708147842698,-153.46,0.00048,6,"2024-02-17T05:30:42.698",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279286,1708147842707,-153.46,0.00048,6,"2024-02-17T05:30:42.707",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279287,1708147842853,-153.46,0.00048,6,"2024-02-17T05:30:42.853",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279288,1708147842879,-153.46,0.00048,6,"2024-02-17T05:30:42.879",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279289,1708147842889,-153.46,0.00048,6,"2024-02-17T05:30:42.889",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279290,1708147842899,-153.46,0.00048,6,"2024-02-17T05:30:42.899",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279291,1708147842908,-153.46,0.00048,6,"2024-02-17T05:30:42.908",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279292,1708147842918,-153.46,0.00048,6,"2024-02-17T05:30:42.918",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279293,1708147842928,-153.46,0.00048,6,"2024-02-17T05:30:42.928",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279294,1708147842937,-153.46,0.00048,6,"2024-02-17T05:30:42.937",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279295,1708147842947,-153.46,0.00048,6,"2024-02-17T05:30:42.947",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279296,1708147842957,-153.46,0.00048,6,"2024-02-17T05:30:42.957",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279297,1708147842967,-153.46,0.00048,6,"2024-02-17T05:30:42.967",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279298,1708147842976,-153.46,0.00048,6,"2024-02-17T05:30:42.976",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279299,1708147842985,-417.9204722,0.00048037,5,"2024-02-17T05:30:42.985",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279300,1708147842994,-302.0,0.00048044,4,"2024-02-17T05:30:42.994",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279301,1708147843004,-166.05101382,0.00048059,30,"2024-02-17T05:30:43.004",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279302,1708147843013,-156.62,0.00048144,2,"2024-02-17T05:30:43.013",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279303,1708147843023,-151.021766,0.00048148,53,"2024-02-17T05:30:43.023",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279304,1708147843032,-256.2729031,0.00048181,2,"2024-02-17T05:30:43.032",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279305,1708147843042,-200000.0,0.00048214,30,"2024-02-17T05:30:43.042",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279306,1708147843050,-750.0,0.00048219,7,"2024-02-17T05:30:43.050",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279307,1708147843060,-244.0,0.00048267,30,"2024-02-17T05:30:43.060",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279308,1708147843069,-236.71165668,0.00048281,7,"2024-02-17T05:30:43.069",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279309,1708147843078,-151.021766,0.00048448,54,"2024-02-17T05:30:43.078",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279310,1708147843088,-158.23203844,0.00048573,30,"2024-02-17T05:30:43.088",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279311,1708147843097,-150.0,0.00048591,30,"2024-02-17T05:30:43.097",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279312,1708147843106,-196.409251,0.00048591,30,"2024-02-17T05:30:43.106",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279313,1708147843115,-432.0,0.00048597,30,"2024-02-17T05:30:43.115",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279314,1708147843124,-1570.31216388,0.00048599,4,"2024-02-17T05:30:43.124",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279315,1708147843133,-388.65226056,0.00048599,2,"2024-02-17T05:30:43.133",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279316,1708147843142,-451.39732452,0.00048599,2,"2024-02-17T05:30:43.142",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279317,1708147843151,-162.3662883,0.00048599,2,"2024-02-17T05:30:43.151",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279318,1708147843160,-439.81712727,0.00048599,3,"2024-02-17T05:30:43.160",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279319,1708147843169,-202.25464053,0.00048599,2,"2024-02-17T05:30:43.169",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279320,1708147843178,-1289.81337487,0.00048599,4,"2024-02-17T05:30:43.178",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279321,1708147843186,-2938.36198803,0.00048599,7,"2024-02-17T05:30:43.186",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279322,1708147843196,-299.45213512,0.00048599,2,"2024-02-17T05:30:43.196",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279323,1708147843204,-271.16421692,0.00048599,3,"2024-02-17T05:30:43.204",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279324,1708147843214,-206.83909552,0.00048599,2,"2024-02-17T05:30:43.214",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279325,1708147843223,-1202.86063639,0.00048599,3,"2024-02-17T05:30:43.223",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279326,1708147843232,-151.021766,0.00048748,58,"2024-02-17T05:30:43.232",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279327,1708147843241,-1530.62841672,0.00048764,5,"2024-02-17T05:30:43.241",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279328,1708147843250,-200.0,0.00048787,68,"2024-02-17T05:30:43.250",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279329,1708147843260,-244.0,0.00048815,30,"2024-02-17T05:30:43.260",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279330,1708147843269,-158.23203844,0.00048847,30,"2024-02-17T05:30:43.269",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279331,1708147843278,-604.0,0.00048851,7,"2024-02-17T05:30:43.278",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279332,1708147843286,-1491.4,0.00048867,120,"2024-02-17T05:30:43.286",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279333,1708147843296,-7500.0,0.0004888,30,"2024-02-17T05:30:43.296",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279334,1708147843305,-205.56315575,0.00049,25,"2024-02-17T05:30:43.305",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279335,1708147843314,-2325.92,0.00049,90,"2024-02-17T05:30:43.314",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279336,1708147843323,-300.0,0.00049,49,"2024-02-17T05:30:43.323",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279337,1708147843332,-158.28489617,0.00049,2,"2024-02-17T05:30:43.332",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279338,1708147843342,-196.409247,0.00049003,30,"2024-02-17T05:30:43.342",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279339,1708147843351,-196.409247,0.00049003,30,"2024-02-17T05:30:43.351",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279340,1708147843361,-221.866699,0.00049003,30,"2024-02-17T05:30:43.361",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279342,1708147843373,-174.472826,0.00049003,30,"2024-02-17T05:30:43.373",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279344,1708147843382,-196.409247,0.00049003,30,"2024-02-17T05:30:43.382",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279345,1708147843391,-166.05101382,0.00049033,30,"2024-02-17T05:30:43.391",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279347,1708147843400,-1000.0,0.00049041,7,"2024-02-17T05:30:43.400",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279348,1708147843410,-206.0,0.00049089,31,"2024-02-17T05:30:43.410",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279349,1708147843419,-432.0,0.00049098,30,"2024-02-17T05:30:43.419",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279350,1708147843429,-3572.58295013,0.00049112,120,"2024-02-17T05:30:43.429",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279351,1708147843438,-151.021766,0.00049148,59,"2024-02-17T05:30:43.438",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279352,1708147843447,-409.94,0.0004923,2,"2024-02-17T05:30:43.447",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279353,1708147843458,-2000.0,0.000493,2,"2024-02-17T05:30:43.458",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279354,1708147843467,-500.0,0.00049315,60,"2024-02-17T05:30:43.467",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279355,1708147843477,-539.50685175,0.00049315,30,"2024-02-17T05:30:43.477",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279356,1708147843485,-500.0,0.00049315,60,"2024-02-17T05:30:43.485",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279357,1708147843494,-1005.42496678,0.00049315,2,"2024-02-17T05:30:43.494",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279358,1708147843503,-500.0,0.00049315,60,"2024-02-17T05:30:43.503",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279359,1708147843511,-500.0,0.00049315,60,"2024-02-17T05:30:43.511",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279360,1708147843520,-486.99638764,0.00049315,60,"2024-02-17T05:30:43.520",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279361,1708147843529,-510.82181382,0.00049315,60,"2024-02-17T05:30:43.529",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279362,1708147843538,-500.0,0.00049315,60,"2024-02-17T05:30:43.538",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279363,1708147843547,-500.0,0.00049315,60,"2024-02-17T05:30:43.547",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279364,1708147843556,-392.36,0.00049315,60,"2024-02-17T05:30:43.556",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279365,1708147843566,-500.0,0.00049315,60,"2024-02-17T05:30:43.566",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279366,1708147843575,-500.0,0.00049315,60,"2024-02-17T05:30:43.575",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279367,1708147843584,-1000.7444072,0.00049315,2,"2024-02-17T05:30:43.584",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279368,1708147843593,-500.0,0.00049315,60,"2024-02-17T05:30:43.593",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279369,1708147843602,-593.26721663,0.00049315,60,"2024-02-17T05:30:43.602",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279370,1708147843611,-524.89362049,0.00049315,60,"2024-02-17T05:30:43.611",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279371,1708147843620,-500.0,0.00049315,60,"2024-02-17T05:30:43.620",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279372,1708147843629,-500.0,0.00049315,60,"2024-02-17T05:30:43.629",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279373,1708147843637,-526.92,0.00049315,60,"2024-02-17T05:30:43.637",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279374,1708147843646,-500.0,0.00049315,60,"2024-02-17T05:30:43.646",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279375,1708147843656,-500.0,0.00049315,60,"2024-02-17T05:30:43.656",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279376,1708147843665,-500.0,0.00049315,60,"2024-02-17T05:30:43.665",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279377,1708147843674,-393.12415034,0.00049315,60,"2024-02-17T05:30:43.674",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279378,1708147843683,-500.0,0.00049315,60,"2024-02-17T05:30:43.683",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279379,1708147843691,-1028.76,0.00049315,2,"2024-02-17T05:30:43.691",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279380,1708147843700,-500.0,0.00049315,60,"2024-02-17T05:30:43.700",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279381,1708147843710,-500.0,0.00049315,60,"2024-02-17T05:30:43.710",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279382,1708147843719,-500.0,0.00049315,60,"2024-02-17T05:30:43.719",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279383,1708147843728,-500.0,0.00049315,2,"2024-02-17T05:30:43.728",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279384,1708147843737,-441.49723271,0.00049315,60,"2024-02-17T05:30:43.737",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279385,1708147843746,-500.0,0.00049315,60,"2024-02-17T05:30:43.746",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279386,1708147843755,-500.0,0.00049315,60,"2024-02-17T05:30:43.755",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279387,1708147843764,-500.0,0.00049315,60,"2024-02-17T05:30:43.764",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279388,1708147843774,-502.45080842,0.00049315,60,"2024-02-17T05:30:43.774",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279389,1708147843783,-500.0,0.00049315,60,"2024-02-17T05:30:43.783",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279390,1708147843792,-500.0,0.00049315,60,"2024-02-17T05:30:43.792",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279391,1708147843802,-500.0,0.00049315,60,"2024-02-17T05:30:43.802",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279392,1708147843811,-500.0,0.00049315,60,"2024-02-17T05:30:43.811",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279393,1708147843821,-500.0,0.00049315,60,"2024-02-17T05:30:43.821",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279394,1708147843830,-539.67913996,0.00049315,60,"2024-02-17T05:30:43.830",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279395,1708147843839,-550.43784507,0.00049315,60,"2024-02-17T05:30:43.839",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279396,1708147843848,-552.80298346,0.00049315,60,"2024-02-17T05:30:43.848",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279397,1708147843857,-541.85888393,0.00049315,60,"2024-02-17T05:30:43.857",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279398,1708147843867,-501.54034991,0.00049315,2,"2024-02-17T05:30:43.867",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279399,1708147843875,-500.0,0.00049315,60,"2024-02-17T05:30:43.875",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279400,1708147843885,-500.0,0.00049315,60,"2024-02-17T05:30:43.885",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279401,1708147843894,-629.85,0.00049315,60,"2024-02-17T05:30:43.894",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279402,1708147843903,-500.0,0.00049315,60,"2024-02-17T05:30:43.903",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279403,1708147843913,-527.02637147,0.00049315,60,"2024-02-17T05:30:43.913",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279404,1708147843922,-500.0,0.00049315,2,"2024-02-17T05:30:43.922",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279405,1708147843931,-308.59535877,0.00049315,60,"2024-02-17T05:30:43.931",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279406,1708147843940,-561.12639382,0.00049315,60,"2024-02-17T05:30:43.940",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279407,1708147843949,-531.51104237,0.00049315,60,"2024-02-17T05:30:43.949",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279408,1708147843959,-500.0,0.00049315,60,"2024-02-17T05:30:43.959",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279409,1708147843968,-500.0,0.00049315,60,"2024-02-17T05:30:43.968",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279410,1708147843980,-500.0,0.00049315,60,"2024-02-17T05:30:43.980",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279411,1708147843990,-548.65410803,0.00049315,60,"2024-02-17T05:30:43.990",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279412,1708147843999,-500.0,0.00049315,60,"2024-02-17T05:30:43.999",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279413,1708147844009,-500.0,0.00049315,60,"2024-02-17T05:30:44.009",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279414,1708147844019,-500.0,0.00049315,60,"2024-02-17T05:30:44.019",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279415,1708147844028,-521.18448768,0.00049315,60,"2024-02-17T05:30:44.028",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279416,1708147844037,-500.0,0.00049315,60,"2024-02-17T05:30:44.037",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279417,1708147844047,-500.0,0.00049315,60,"2024-02-17T05:30:44.047",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279418,1708147844056,-500.0,0.00049315,60,"2024-02-17T05:30:44.056",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279419,1708147844065,-500.0,0.00049315,2,"2024-02-17T05:30:44.065",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279420,1708147844074,-500.0,0.00049315,60,"2024-02-17T05:30:44.074",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279421,1708147844083,-563.18059403,0.00049315,60,"2024-02-17T05:30:44.083",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279422,1708147844092,-500.0,0.00049315,60,"2024-02-17T05:30:44.092",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279423,1708147844102,-535.28667173,0.00049315,60,"2024-02-17T05:30:44.102",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279424,1708147844112,-541.96788447,0.00049315,60,"2024-02-17T05:30:44.112",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279425,1708147844121,-519.69891865,0.00049315,7,"2024-02-17T05:30:44.121",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279426,1708147844131,-500.0,0.00049315,60,"2024-02-17T05:30:44.131",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279427,1708147844140,-500.0,0.00049315,60,"2024-02-17T05:30:44.140",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279428,1708147844149,-515.47901637,0.00049315,60,"2024-02-17T05:30:44.149",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279429,1708147844158,-563.05,0.00049315,2,"2024-02-17T05:30:44.158",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279430,1708147844167,-526.40752635,0.00049315,60,"2024-02-17T05:30:44.167",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279431,1708147844176,-500.0,0.00049315,60,"2024-02-17T05:30:44.176",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279432,1708147844186,-531.34230761,0.00049315,60,"2024-02-17T05:30:44.186",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279433,1708147844195,-297.25573391,0.00049315,60,"2024-02-17T05:30:44.195",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279434,1708147844204,-507.39890145,0.00049315,60,"2024-02-17T05:30:44.204",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279435,1708147844213,-500.0,0.00049315,60,"2024-02-17T05:30:44.213",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279436,1708147844222,-548.30218861,0.00049315,60,"2024-02-17T05:30:44.222",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279437,1708147844231,-157.32709944,0.00049315,7,"2024-02-17T05:30:44.231",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279438,1708147844241,-500.0,0.00049315,60,"2024-02-17T05:30:44.241",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279439,1708147844250,-500.0,0.00049315,7,"2024-02-17T05:30:44.250",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279440,1708147844260,-500.0,0.00049315,60,"2024-02-17T05:30:44.260",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279441,1708147844269,-500.0,0.00049315,60,"2024-02-17T05:30:44.269",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279442,1708147844279,-536.61838355,0.00049315,60,"2024-02-17T05:30:44.279",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279443,1708147844288,-618.81,0.00049315,60,"2024-02-17T05:30:44.288",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279444,1708147844297,-500.0,0.00049315,60,"2024-02-17T05:30:44.297",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279445,1708147844307,-500.0,0.00049315,60,"2024-02-17T05:30:44.307",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279446,1708147844316,-269.40639238,0.00049315,120,"2024-02-17T05:30:44.316",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279447,1708147844325,-548.81836257,0.00049315,60,"2024-02-17T05:30:44.325",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279448,1708147844334,-500.0,0.00049315,60,"2024-02-17T05:30:44.334",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279449,1708147844343,-519.18415384,0.00049315,60,"2024-02-17T05:30:44.343",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279450,1708147844352,-500.0,0.00049315,60,"2024-02-17T05:30:44.352",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279451,1708147844362,-488.70689803,0.00049315,60,"2024-02-17T05:30:44.362",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279452,1708147844373,-500.0,0.00049315,60,"2024-02-17T05:30:44.373",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279453,1708147844382,-500.0,0.00049315,60,"2024-02-17T05:30:44.382",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279454,1708147844391,-500.0,0.00049315,60,"2024-02-17T05:30:44.391",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279455,1708147844400,-566.42358745,0.00049315,60,"2024-02-17T05:30:44.400",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279456,1708147844410,-500.0,0.00049315,60,"2024-02-17T05:30:44.410",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279457,1708147844419,-500.0,0.00049315,60,"2024-02-17T05:30:44.419",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279458,1708147844428,-500.0,0.00049315,60,"2024-02-17T05:30:44.428",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279459,1708147844437,-500.0,0.00049315,60,"2024-02-17T05:30:44.437",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279460,1708147844447,-555.44200631,0.00049315,60,"2024-02-17T05:30:44.447",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279461,1708147844458,-530.46648344,0.00049315,60,"2024-02-17T05:30:44.458",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279462,1708147844467,-313.49798344,0.00049315,60,"2024-02-17T05:30:44.467",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279463,1708147844476,-524.41389706,0.00049315,60,"2024-02-17T05:30:44.476",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279464,1708147844486,-500.0,0.00049315,60,"2024-02-17T05:30:44.486",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279465,1708147844495,-500.0,0.00049315,60,"2024-02-17T05:30:44.495",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279466,1708147844504,-358.42557405,0.00049315,60,"2024-02-17T05:30:44.504",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279467,1708147844516,-500.0,0.00049315,60,"2024-02-17T05:30:44.516",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279468,1708147844526,-624.61673098,0.00049315,60,"2024-02-17T05:30:44.526",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279469,1708147844535,-500.0,0.00049315,60,"2024-02-17T05:30:44.535",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279470,1708147844544,-500.0,0.00049315,60,"2024-02-17T05:30:44.544",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279471,1708147844553,-500.0,0.00049315,60,"2024-02-17T05:30:44.553",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279472,1708147844562,-1000.0,0.00049315,7,"2024-02-17T05:30:44.562",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279473,1708147844571,-500.0,0.00049315,60,"2024-02-17T05:30:44.571",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279474,1708147844580,-568.11386735,0.00049315,60,"2024-02-17T05:30:44.580",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279475,1708147844589,-522.39098309,0.00049315,60,"2024-02-17T05:30:44.589",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279476,1708147844599,-1162.21,0.00049315,60,"2024-02-17T05:30:44.599",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279477,1708147844608,-500.0,0.00049315,60,"2024-02-17T05:30:44.608",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279478,1708147844617,-525.13269746,0.00049315,60,"2024-02-17T05:30:44.617",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279479,1708147844626,-521.3641745,0.00049315,60,"2024-02-17T05:30:44.626",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279480,1708147844636,-590.70851985,0.00049315,60,"2024-02-17T05:30:44.636",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279481,1708147844645,-500.0,0.00049315,60,"2024-02-17T05:30:44.645",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279482,1708147844654,-424.19534597,0.00049315,60,"2024-02-17T05:30:44.654",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279483,1708147844664,-500.0,0.00049315,60,"2024-02-17T05:30:44.664",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279484,1708147844674,-500.0,0.00049315,60,"2024-02-17T05:30:44.674",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279485,1708147844683,-521.75057454,0.00049315,60,"2024-02-17T05:30:44.683",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279486,1708147844692,-500.0,0.00049315,60,"2024-02-17T05:30:44.692",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279487,1708147844702,-528.14590144,0.00049315,60,"2024-02-17T05:30:44.702",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279488,1708147844712,-150.0,0.00049315,60,"2024-02-17T05:30:44.712",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279489,1708147844721,-500.0,0.00049315,60,"2024-02-17T05:30:44.721",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279490,1708147844731,-515.27704809,0.00049315,60,"2024-02-17T05:30:44.731",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279491,1708147844740,-518.56180245,0.00049315,60,"2024-02-17T05:30:44.740",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279492,1708147844750,-500.0,0.00049315,60,"2024-02-17T05:30:44.750",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279493,1708147844759,-282.8206388,0.00049315,60,"2024-02-17T05:30:44.759",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279494,1708147844769,-458.57882539,0.00049315,60,"2024-02-17T05:30:44.769",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279495,1708147844779,-1393.94,0.00049315,60,"2024-02-17T05:30:44.779",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279496,1708147844788,-500.0,0.00049315,60,"2024-02-17T05:30:44.788",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279497,1708147844798,-575.34,0.00049315,60,"2024-02-17T05:30:44.798",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279498,1708147844809,-500.0,0.00049315,60,"2024-02-17T05:30:44.809",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279499,1708147844818,-500.0,0.00049315,60,"2024-02-17T05:30:44.818",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279500,1708147844827,-513.5759273,0.00049315,60,"2024-02-17T05:30:44.827",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279501,1708147844837,-500.0,0.00049315,60,"2024-02-17T05:30:44.837",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279502,1708147844848,-500.0,0.00049315,60,"2024-02-17T05:30:44.848",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279503,1708147844858,-500.0,0.00049315,60,"2024-02-17T05:30:44.858",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279504,1708147844867,-500.0,0.00049315,60,"2024-02-17T05:30:44.867",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279505,1708147844877,-500.0,0.00049315,60,"2024-02-17T05:30:44.877",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279506,1708147844886,-642.69094484,0.00049315,60,"2024-02-17T05:30:44.886",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279507,1708147844896,-500.0,0.00049315,2,"2024-02-17T05:30:44.896",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279508,1708147844906,-500.0,0.00049315,60,"2024-02-17T05:30:44.906",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279509,1708147844916,-500.0,0.00049315,60,"2024-02-17T05:30:44.916",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279510,1708147844926,-538.14805902,0.00049315,60,"2024-02-17T05:30:44.926",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279511,1708147844936,-500.0,0.00049315,60,"2024-02-17T05:30:44.936",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279512,1708147844945,-500.0,0.00049315,60,"2024-02-17T05:30:44.945",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279513,1708147844956,-500.0,0.00049315,60,"2024-02-17T05:30:44.956",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279514,1708147844965,-500.0,0.00049315,60,"2024-02-17T05:30:44.965",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279515,1708147844975,-509.69932775,0.00049315,60,"2024-02-17T05:30:44.975",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279516,1708147844984,-500.0,0.00049315,60,"2024-02-17T05:30:44.984",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279517,1708147844994,-500.0,0.00049315,60,"2024-02-17T05:30:44.994",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279518,1708147845004,-500.0,0.00049315,60,"2024-02-17T05:30:45.004",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279519,1708147845013,-500.0,0.00049315,60,"2024-02-17T05:30:45.013",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279520,1708147845023,-500.0,0.00049315,60,"2024-02-17T05:30:45.023",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279521,1708147845032,-477.79030947,0.00049315,60,"2024-02-17T05:30:45.032",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279522,1708147845042,-500.0,0.00049315,60,"2024-02-17T05:30:45.042",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279523,1708147845052,-500.0,0.00049315,60,"2024-02-17T05:30:45.052",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279524,1708147845062,-500.0,0.00049315,60,"2024-02-17T05:30:45.062",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279525,1708147845072,-500.0,0.00049315,60,"2024-02-17T05:30:45.072",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279526,1708147845082,-739.89,0.00049315,60,"2024-02-17T05:30:45.082",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279527,1708147845091,-500.0,0.00049315,60,"2024-02-17T05:30:45.091",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279528,1708147845101,-540.71057429,0.00049315,60,"2024-02-17T05:30:45.101",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279529,1708147845110,-500.0,0.00049315,60,"2024-02-17T05:30:45.110",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279530,1708147845119,-1000.0,0.00049315,2,"2024-02-17T05:30:45.119",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279531,1708147845129,-515.44997744,0.00049315,60,"2024-02-17T05:30:45.129",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279532,1708147845138,-500.0,0.00049315,60,"2024-02-17T05:30:45.138",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279533,1708147845147,-531.10718226,0.00049315,60,"2024-02-17T05:30:45.147",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279534,1708147845156,-500.0,0.00049315,60,"2024-02-17T05:30:45.156",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279535,1708147845165,-500.0,0.00049315,60,"2024-02-17T05:30:45.165",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279536,1708147845175,-500.0,0.00049315,60,"2024-02-17T05:30:45.175",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279537,1708147845185,-972.28,0.00049315,60,"2024-02-17T05:30:45.185",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279538,1708147845194,-500.0,0.00049315,60,"2024-02-17T05:30:45.194",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279539,1708147845203,-532.94619241,0.00049315,60,"2024-02-17T05:30:45.203",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279540,1708147845213,-500.0,0.00049315,60,"2024-02-17T05:30:45.213",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279541,1708147845222,-500.0,0.00049315,60,"2024-02-17T05:30:45.222",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279542,1708147845231,-500.0,0.00049315,60,"2024-02-17T05:30:45.231",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279543,1708147845241,-500.0,0.00049315,60,"2024-02-17T05:30:45.241",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279544,1708147845250,-500.0,0.00049315,60,"2024-02-17T05:30:45.250",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279545,1708147845260,-500.0,0.00049315,60,"2024-02-17T05:30:45.260",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279546,1708147845269,-523.96,0.00049315,60,"2024-02-17T05:30:45.269",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279547,1708147845279,-500.0,0.00049315,60,"2024-02-17T05:30:45.279",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279548,1708147845288,-500.0,0.00049315,60,"2024-02-17T05:30:45.288",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279549,1708147845297,-1025.71389737,0.00049315,7,"2024-02-17T05:30:45.297",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279550,1708147845307,-500.0,0.00049315,60,"2024-02-17T05:30:45.307",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279551,1708147845317,-535.20010004,0.00049315,60,"2024-02-17T05:30:45.317",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279552,1708147845326,-500.0,0.00049315,60,"2024-02-17T05:30:45.326",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279553,1708147845335,-500.0,0.00049315,60,"2024-02-17T05:30:45.335",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279554,1708147845345,-500.0,0.00049315,60,"2024-02-17T05:30:45.345",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279555,1708147845354,-517.58227991,0.00049315,60,"2024-02-17T05:30:45.354",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279556,1708147845364,-500.0,0.00049315,60,"2024-02-17T05:30:45.364",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279557,1708147845377,-500.0,0.00049315,60,"2024-02-17T05:30:45.377",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279558,1708147845506,-500.0,0.00049315,60,"2024-02-17T05:30:45.506",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279559,1708147845516,-500.0,0.00049315,60,"2024-02-17T05:30:45.516",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279560,1708147845526,-500.0,0.00049315,60,"2024-02-17T05:30:45.526",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279561,1708147845535,-500.0,0.00049315,60,"2024-02-17T05:30:45.535",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279562,1708147845545,-500.0,0.00049315,60,"2024-02-17T05:30:45.545",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279563,1708147845554,-500.0,0.00049315,60,"2024-02-17T05:30:45.554",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279564,1708147845563,-500.0,0.00049315,60,"2024-02-17T05:30:45.563",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279565,1708147845572,-854.01,0.00049315,60,"2024-02-17T05:30:45.572",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279566,1708147845582,-500.0,0.00049315,60,"2024-02-17T05:30:45.582",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279567,1708147845591,-575.31813835,0.00049315,60,"2024-02-17T05:30:45.591",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279568,1708147845600,-500.0,0.00049315,7,"2024-02-17T05:30:45.600",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279569,1708147845610,-893.76,0.00049315,60,"2024-02-17T05:30:45.610",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279570,1708147845618,-500.0,0.00049315,60,"2024-02-17T05:30:45.618",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279571,1708147845628,-1165.59,0.00049315,60,"2024-02-17T05:30:45.628",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279572,1708147845638,-1495.02,0.00049315,60,"2024-02-17T05:30:45.638",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279573,1708147845647,-500.0,0.00049315,60,"2024-02-17T05:30:45.647",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279574,1708147845657,-500.0,0.00049315,60,"2024-02-17T05:30:45.657",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279575,1708147845667,-500.0,0.00049315,60,"2024-02-17T05:30:45.667",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279576,1708147845676,-500.0,0.00049315,60,"2024-02-17T05:30:45.676",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279577,1708147845685,-494.2555993,0.00049315,60,"2024-02-17T05:30:45.685",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279578,1708147845695,-500.0,0.00049315,60,"2024-02-17T05:30:45.695",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279579,1708147845704,-500.0,0.00049315,60,"2024-02-17T05:30:45.704",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279580,1708147845714,-500.0,0.00049315,60,"2024-02-17T05:30:45.714",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279581,1708147845723,-500.0,0.00049315,60,"2024-02-17T05:30:45.723",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279583,1708147845732,-500.0,0.00049315,60,"2024-02-17T05:30:45.732",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279584,1708147845741,-500.0,0.00049315,60,"2024-02-17T05:30:45.741",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279585,1708147845750,-500.0,0.00049315,60,"2024-02-17T05:30:45.750",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279586,1708147845760,-559.60669253,0.00049315,60,"2024-02-17T05:30:45.760",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279587,1708147845770,-500.0,0.00049315,60,"2024-02-17T05:30:45.770",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279588,1708147845780,-518.62396801,0.00049315,60,"2024-02-17T05:30:45.780",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279589,1708147845789,-522.18703012,0.00049315,60,"2024-02-17T05:30:45.789",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279590,1708147845800,-500.0,0.00049315,60,"2024-02-17T05:30:45.800",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279591,1708147845811,-500.0,0.00049315,60,"2024-02-17T05:30:45.811",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279592,1708147845821,-500.0,0.00049315,60,"2024-02-17T05:30:45.821",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279593,1708147845830,-590.34257876,0.00049315,60,"2024-02-17T05:30:45.830",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279594,1708147845840,-636.17,0.00049315,60,"2024-02-17T05:30:45.840",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279595,1708147845849,-500.0,0.00049315,60,"2024-02-17T05:30:45.849",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279596,1708147845859,-5024.34,0.00049315,60,"2024-02-17T05:30:45.859",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279597,1708147845868,-503.07614817,0.00049315,60,"2024-02-17T05:30:45.868",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279598,1708147845878,-612.2897952,0.00049315,60,"2024-02-17T05:30:45.878",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279599,1708147845888,-602.99,0.00049315,60,"2024-02-17T05:30:45.888",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279600,1708147845897,-500.0,0.00049315,60,"2024-02-17T05:30:45.897",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279601,1708147845907,-512.21867618,0.00049315,60,"2024-02-17T05:30:45.907",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279602,1708147845916,-532.02999864,0.00049315,60,"2024-02-17T05:30:45.916",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279603,1708147845925,-312.20773967,0.00049315,60,"2024-02-17T05:30:45.925",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279604,1708147845935,-509.19477868,0.00049315,60,"2024-02-17T05:30:45.935",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279605,1708147845945,-500.0,0.00049315,60,"2024-02-17T05:30:45.945",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279606,1708147845954,-500.0,0.00049315,60,"2024-02-17T05:30:45.954",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279607,1708147845963,-3136.01,0.00049315,60,"2024-02-17T05:30:45.963",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279608,1708147845972,-302.05426186,0.00049315,60,"2024-02-17T05:30:45.972",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279609,1708147845982,-500.0,0.00049315,60,"2024-02-17T05:30:45.982",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279610,1708147845991,-500.0,0.00049315,60,"2024-02-17T05:30:45.991",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279611,1708147846001,-500.0,0.00049315,60,"2024-02-17T05:30:46.001",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279612,1708147846010,-500.0,0.00049315,60,"2024-02-17T05:30:46.010",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279613,1708147846019,-579.65110196,0.00049315,60,"2024-02-17T05:30:46.019",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279614,1708147846029,-500.0,0.00049315,60,"2024-02-17T05:30:46.029",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279615,1708147846039,-569.8,0.00049315,60,"2024-02-17T05:30:46.039",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279616,1708147846049,-500.0,0.00049315,60,"2024-02-17T05:30:46.049",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279617,1708147846058,-500.0,0.00049315,60,"2024-02-17T05:30:46.058",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279618,1708147846067,-603.73881311,0.00049315,60,"2024-02-17T05:30:46.067",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279619,1708147846076,-500.0,0.00049315,60,"2024-02-17T05:30:46.076",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279620,1708147846086,-500.0,0.00049315,60,"2024-02-17T05:30:46.086",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279621,1708147846095,-500.0,0.00049315,60,"2024-02-17T05:30:46.095",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279622,1708147846105,-500.0,0.00049315,60,"2024-02-17T05:30:46.105",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279623,1708147846114,-556.89,0.00049315,60,"2024-02-17T05:30:46.114",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279624,1708147846124,-584.92010592,0.00049315,60,"2024-02-17T05:30:46.124",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279625,1708147846133,-525.54881652,0.00049315,60,"2024-02-17T05:30:46.133",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279626,1708147846142,-500.0,0.00049315,60,"2024-02-17T05:30:46.142",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279627,1708147846152,-500.0,0.00049315,60,"2024-02-17T05:30:46.152",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279628,1708147846161,-3220.88,0.00049315,60,"2024-02-17T05:30:46.161",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279629,1708147846171,-500.0,0.00049315,60,"2024-02-17T05:30:46.171",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279630,1708147846181,-519.17862808,0.00049315,60,"2024-02-17T05:30:46.181",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279631,1708147846190,-500.0,0.00049315,60,"2024-02-17T05:30:46.190",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279632,1708147846200,-1210.8,0.00049315,14,"2024-02-17T05:30:46.200",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279633,1708147846210,-500.0,0.00049315,60,"2024-02-17T05:30:46.210",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279634,1708147846219,-500.0,0.00049315,30,"2024-02-17T05:30:46.219",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279635,1708147846228,-500.0,0.00049315,60,"2024-02-17T05:30:46.228",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279636,1708147846237,-500.0,0.00049315,60,"2024-02-17T05:30:46.237",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279637,1708147846246,-500.0,0.00049315,2,"2024-02-17T05:30:46.246",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279638,1708147846255,-500.0,0.00049315,60,"2024-02-17T05:30:46.255",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279639,1708147846265,-500.0,0.00049315,60,"2024-02-17T05:30:46.265",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279640,1708147846274,-500.0,0.00049315,60,"2024-02-17T05:30:46.274",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279641,1708147846283,-500.0,0.00049315,60,"2024-02-17T05:30:46.283",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279642,1708147846293,-500.0,0.00049315,60,"2024-02-17T05:30:46.293",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279643,1708147846303,-1846.34,0.00049315,60,"2024-02-17T05:30:46.303",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279644,1708147846312,-500.0,0.00049315,60,"2024-02-17T05:30:46.312",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279645,1708147846322,-577.62913496,0.00049315,60,"2024-02-17T05:30:46.322",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279646,1708147846331,-500.0,0.00049315,60,"2024-02-17T05:30:46.331",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279647,1708147846340,-500.0,0.00049315,60,"2024-02-17T05:30:46.340",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279648,1708147846349,-500.0,0.00049315,60,"2024-02-17T05:30:46.349",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279649,1708147846358,-557.08115132,0.00049315,60,"2024-02-17T05:30:46.358",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279650,1708147846368,-500.0,0.00049315,60,"2024-02-17T05:30:46.368",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279651,1708147846382,-500.0,0.00049315,60,"2024-02-17T05:30:46.382",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279652,1708147846391,-500.0,0.00049315,60,"2024-02-17T05:30:46.391",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279653,1708147846400,-783.66,0.00049315,60,"2024-02-17T05:30:46.400",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279654,1708147846410,-500.0,0.00049315,60,"2024-02-17T05:30:46.410",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279655,1708147846419,-527.55136183,0.00049315,60,"2024-02-17T05:30:46.419",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279656,1708147846428,-500.0,0.00049315,60,"2024-02-17T05:30:46.428",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279657,1708147846438,-526.781292,0.00049315,60,"2024-02-17T05:30:46.438",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279658,1708147846448,-500.0,0.00049315,60,"2024-02-17T05:30:46.448",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279659,1708147846457,-500.0,0.00049315,60,"2024-02-17T05:30:46.457",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279660,1708147846467,-622.67,0.00049315,60,"2024-02-17T05:30:46.467",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279661,1708147846476,-500.0,0.00049315,60,"2024-02-17T05:30:46.476",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279662,1708147846486,-500.0,0.00049315,60,"2024-02-17T05:30:46.486",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279663,1708147846495,-500.0,0.00049315,60,"2024-02-17T05:30:46.495",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279664,1708147846504,-530.31688887,0.00049315,60,"2024-02-17T05:30:46.504",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279665,1708147846514,-500.0,0.00049315,60,"2024-02-17T05:30:46.514",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279666,1708147846523,-502.71281984,0.00049315,60,"2024-02-17T05:30:46.523",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279667,1708147846532,-500.0,0.00049315,60,"2024-02-17T05:30:46.532",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279668,1708147846541,-500.0,0.00049315,60,"2024-02-17T05:30:46.541",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279669,1708147846551,-502.24,0.00049315,60,"2024-02-17T05:30:46.551",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279670,1708147846560,-500.0,0.00049315,60,"2024-02-17T05:30:46.560",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279671,1708147846570,-532.99110301,0.00049315,60,"2024-02-17T05:30:46.570",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279672,1708147846579,-543.65870553,0.00049315,60,"2024-02-17T05:30:46.579",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279673,1708147846589,-510.70103441,0.00049315,60,"2024-02-17T05:30:46.589",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279674,1708147846598,-624.32200642,0.00049315,60,"2024-02-17T05:30:46.598",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279675,1708147846607,-510.55731729,0.00049315,60,"2024-02-17T05:30:46.607",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279676,1708147846617,-873.0,0.00049315,60,"2024-02-17T05:30:46.617",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279677,1708147846626,-500.0,0.00049315,60,"2024-02-17T05:30:46.626",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279678,1708147846635,-534.55759218,0.00049315,60,"2024-02-17T05:30:46.635",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279679,1708147846645,-503.22170731,0.00049315,60,"2024-02-17T05:30:46.645",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279680,1708147846654,-179.38634,0.00049315,60,"2024-02-17T05:30:46.654",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279681,1708147846664,-523.09,0.00049315,60,"2024-02-17T05:30:46.664",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279682,1708147846673,-500.0,0.00049315,60,"2024-02-17T05:30:46.673",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279683,1708147846683,-500.0,0.00049315,60,"2024-02-17T05:30:46.683",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279684,1708147846692,-534.08277317,0.00049315,60,"2024-02-17T05:30:46.692",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279685,1708147846701,-503.16608839,0.00049315,60,"2024-02-17T05:30:46.701",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279686,1708147846711,-500.0,0.00049315,60,"2024-02-17T05:30:46.711",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279687,1708147846721,-500.0,0.00049315,60,"2024-02-17T05:30:46.721",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279688,1708147846731,-564.38431962,0.00049315,60,"2024-02-17T05:30:46.731",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279689,1708147846741,-500.0,0.00049315,60,"2024-02-17T05:30:46.741",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279690,1708147846750,-508.38441291,0.00049315,60,"2024-02-17T05:30:46.750",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279691,1708147846759,-589.67267449,0.00049315,60,"2024-02-17T05:30:46.759",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279692,1708147846769,-500.0,0.00049315,60,"2024-02-17T05:30:46.769",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279693,1708147846778,-519.51,0.00049315,60,"2024-02-17T05:30:46.778",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279694,1708147846788,-500.0,0.00049315,60,"2024-02-17T05:30:46.788",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279695,1708147846798,-500.0,0.00049315,60,"2024-02-17T05:30:46.798",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279696,1708147846808,-1634.88,0.00049315,60,"2024-02-17T05:30:46.808",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279697,1708147846819,-500.0,0.00049315,60,"2024-02-17T05:30:46.819",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279698,1708147846828,-500.0,0.00049315,60,"2024-02-17T05:30:46.828",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279699,1708147846838,-500.0,0.00049315,60,"2024-02-17T05:30:46.838",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279700,1708147846847,-500.0,0.00049315,60,"2024-02-17T05:30:46.847",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279701,1708147846857,-500.0,0.00049315,60,"2024-02-17T05:30:46.857",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279702,1708147846867,-937.4,0.00049315,60,"2024-02-17T05:30:46.867",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279703,1708147846877,-534.66889325,0.00049315,60,"2024-02-17T05:30:46.877",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279704,1708147846887,-500.0,0.00049315,60,"2024-02-17T05:30:46.887",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279705,1708147846897,-1012.02861871,0.00049315,7,"2024-02-17T05:30:46.897",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279706,1708147846906,-500.0,0.00049315,60,"2024-02-17T05:30:46.906",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279707,1708147846915,-500.0,0.00049315,60,"2024-02-17T05:30:46.915",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279708,1708147846925,-500.0,0.00049315,60,"2024-02-17T05:30:46.925",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279709,1708147846934,-2129.66,0.00049315,60,"2024-02-17T05:30:46.934",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279710,1708147846944,-524.56234278,0.00049315,60,"2024-02-17T05:30:46.944",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279711,1708147846953,-500.0,0.00049315,60,"2024-02-17T05:30:46.953",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279712,1708147846963,-391.01375888,0.00049315,60,"2024-02-17T05:30:46.963",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279713,1708147846972,-500.0,0.00049315,60,"2024-02-17T05:30:46.972",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279714,1708147846982,-536.86482471,0.00049315,60,"2024-02-17T05:30:46.982",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279715,1708147846992,-500.0,0.00049315,60,"2024-02-17T05:30:46.992",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279716,1708147847001,-577.85,0.00049315,60,"2024-02-17T05:30:47.001",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279717,1708147847010,-500.0,0.00049315,60,"2024-02-17T05:30:47.010",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279718,1708147847020,-536.73753223,0.00049315,60,"2024-02-17T05:30:47.020",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279719,1708147847030,-502.21977717,0.00049315,2,"2024-02-17T05:30:47.030",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279720,1708147847039,-1182.25,0.00049315,60,"2024-02-17T05:30:47.039",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279721,1708147847049,-500.0,0.00049315,60,"2024-02-17T05:30:47.049",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279722,1708147847058,-500.0,0.00049315,60,"2024-02-17T05:30:47.058",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279723,1708147847068,-240.20627516,0.00049315,60,"2024-02-17T05:30:47.068",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279724,1708147847077,-500.0,0.00049315,60,"2024-02-17T05:30:47.077",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279725,1708147847086,-500.0,0.00049315,60,"2024-02-17T05:30:47.086",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279726,1708147847095,-500.0,0.00049315,60,"2024-02-17T05:30:47.095",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279727,1708147847105,-500.0,0.00049315,60,"2024-02-17T05:30:47.105",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279728,1708147847115,-526.17916288,0.00049315,60,"2024-02-17T05:30:47.115",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279729,1708147847124,-500.0,0.00049315,60,"2024-02-17T05:30:47.124",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279730,1708147847134,-1111.25,0.00049315,60,"2024-02-17T05:30:47.134",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279731,1708147847143,-1935.87,0.00049315,60,"2024-02-17T05:30:47.143",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279732,1708147847153,-692.92,0.00049315,60,"2024-02-17T05:30:47.153",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279733,1708147847162,-500.0,0.00049315,60,"2024-02-17T05:30:47.162",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279734,1708147847171,-554.4,0.00049315,60,"2024-02-17T05:30:47.171",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279735,1708147847180,-879.44,0.00049315,60,"2024-02-17T05:30:47.180",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279736,1708147847190,-500.0,0.00049315,60,"2024-02-17T05:30:47.190",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279737,1708147847199,-500.0,0.00049315,60,"2024-02-17T05:30:47.199",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279738,1708147847209,-500.0,0.00049315,60,"2024-02-17T05:30:47.209",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279739,1708147847218,-500.0,0.00049315,60,"2024-02-17T05:30:47.218",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279740,1708147847228,-500.0,0.00049315,60,"2024-02-17T05:30:47.228",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279741,1708147847238,-1145.97,0.00049315,60,"2024-02-17T05:30:47.238",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279742,1708147847247,-500.0,0.00049315,60,"2024-02-17T05:30:47.247",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279743,1708147847256,-504.72631277,0.00049315,5,"2024-02-17T05:30:47.256",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279744,1708147847265,-500.0,0.00049315,60,"2024-02-17T05:30:47.265",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279745,1708147847275,-503.48986001,0.00049315,60,"2024-02-17T05:30:47.275",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279746,1708147847284,-405.46857021,0.00049315,60,"2024-02-17T05:30:47.284",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279747,1708147847294,-500.0,0.00049315,60,"2024-02-17T05:30:47.294",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279748,1708147847304,-500.0,0.00049315,60,"2024-02-17T05:30:47.304",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279749,1708147847313,-500.0,0.00049315,60,"2024-02-17T05:30:47.313",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279750,1708147847322,-500.0,0.00049315,60,"2024-02-17T05:30:47.322",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279751,1708147847331,-500.0,0.00049315,60,"2024-02-17T05:30:47.331",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279752,1708147847340,-500.0,0.00049315,60,"2024-02-17T05:30:47.340",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279753,1708147847349,-548.51,0.00049315,60,"2024-02-17T05:30:47.349",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279754,1708147847359,-718.43,0.00049315,60,"2024-02-17T05:30:47.359",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279755,1708147847372,-500.0,0.00049315,60,"2024-02-17T05:30:47.372",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279756,1708147847381,-5123.64,0.00049315,60,"2024-02-17T05:30:47.381",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279757,1708147847390,-300.95615346,0.00049315,60,"2024-02-17T05:30:47.390",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279758,1708147847399,-500.0,0.00049315,60,"2024-02-17T05:30:47.399",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279759,1708147847409,-500.0,0.00049315,60,"2024-02-17T05:30:47.409",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279760,1708147847418,-209.38499458,0.00049315,2,"2024-02-17T05:30:47.418",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279761,1708147847427,-501.63413972,0.00049315,2,"2024-02-17T05:30:47.427",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279762,1708147847436,-500.0,0.00049315,60,"2024-02-17T05:30:47.436",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279763,1708147847446,-500.0,0.00049315,60,"2024-02-17T05:30:47.446",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279764,1708147847455,-500.0,0.00049315,60,"2024-02-17T05:30:47.455",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279765,1708147847465,-500.0,0.00049315,2,"2024-02-17T05:30:47.465",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279766,1708147847474,-738.56,0.00049315,60,"2024-02-17T05:30:47.474",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279767,1708147847483,-437.39616331,0.00049315,60,"2024-02-17T05:30:47.483",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279768,1708147847492,-12479.19,0.00049315,60,"2024-02-17T05:30:47.492",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279769,1708147847501,-500.0,0.00049315,60,"2024-02-17T05:30:47.501",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279770,1708147847510,-500.0,0.00049315,2,"2024-02-17T05:30:47.510",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279771,1708147847519,-341.19224171,0.00049315,60,"2024-02-17T05:30:47.519",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279772,1708147847528,-500.0,0.00049315,60,"2024-02-17T05:30:47.528",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279773,1708147847537,-500.0,0.00049315,60,"2024-02-17T05:30:47.537",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279774,1708147847546,-500.0,0.00049315,2,"2024-02-17T05:30:47.546",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279775,1708147847555,-500.0,0.00049315,60,"2024-02-17T05:30:47.555",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279776,1708147847565,-500.0,0.00049315,60,"2024-02-17T05:30:47.565",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279777,1708147847573,-151.0,0.00049315,120,"2024-02-17T05:30:47.573",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279778,1708147847582,-151.0,0.00049315,120,"2024-02-17T05:30:47.582",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279779,1708147847591,-151.0,0.00049315,120,"2024-02-17T05:30:47.591",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279780,1708147847600,-151.062276,0.00049315,120,"2024-02-17T05:30:47.600",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279781,1708147847609,-151.0,0.00049315,7,"2024-02-17T05:30:47.609",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279782,1708147847618,-151.0,0.00049315,7,"2024-02-17T05:30:47.618",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279783,1708147847627,-151.0,0.00049315,7,"2024-02-17T05:30:47.627",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279784,1708147847636,-151.0,0.00049315,7,"2024-02-17T05:30:47.636",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279785,1708147847645,-151.0,0.00049315,7,"2024-02-17T05:30:47.645",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279786,1708147847654,-151.0,0.00049315,120,"2024-02-17T05:30:47.654",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279787,1708147847663,-151.0,0.00049315,120,"2024-02-17T05:30:47.663",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279788,1708147847673,-151.0,0.00049315,120,"2024-02-17T05:30:47.673",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279789,1708147847682,-151.0,0.00049315,120,"2024-02-17T05:30:47.682",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279790,1708147847691,-177.90668985,0.00049315,120,"2024-02-17T05:30:47.691",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279791,1708147847700,-151.0,0.00049315,7,"2024-02-17T05:30:47.700",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279792,1708147847708,-151.0,0.00049315,7,"2024-02-17T05:30:47.708",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279793,1708147847717,-151.0,0.00049315,7,"2024-02-17T05:30:47.717",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279794,1708147847727,-197.003683,0.00049315,7,"2024-02-17T05:30:47.727",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279795,1708147847737,-151.0,0.00049315,120,"2024-02-17T05:30:47.737",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279796,1708147847746,-151.0,0.00049315,120,"2024-02-17T05:30:47.746",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279797,1708147847755,-151.0,0.00049315,120,"2024-02-17T05:30:47.755",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279798,1708147847764,-151.0,0.00049315,120,"2024-02-17T05:30:47.764",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279799,1708147847773,-151.07077,0.00049315,120,"2024-02-17T05:30:47.773",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279800,1708147847782,-151.0,0.00049315,120,"2024-02-17T05:30:47.782",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279801,1708147847792,-151.0,0.00049315,120,"2024-02-17T05:30:47.792",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279802,1708147847802,-151.0,0.00049315,120,"2024-02-17T05:30:47.802",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279803,1708147847811,-151.0,0.00049315,120,"2024-02-17T05:30:47.811",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279804,1708147847820,-226.923924,0.00049315,120,"2024-02-17T05:30:47.820",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279805,1708147847926,-151.0,0.00049315,30,"2024-02-17T05:30:47.926",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279806,1708147847935,-151.0,0.00049315,30,"2024-02-17T05:30:47.935",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279807,1708147847945,-218.92605,0.00049315,30,"2024-02-17T05:30:47.945",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279808,1708147847954,-358.815988,0.00049315,120,"2024-02-17T05:30:47.954",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279809,1708147847963,-358.815988,0.00049315,120,"2024-02-17T05:30:47.963",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279810,1708147847972,-358.815988,0.00049315,120,"2024-02-17T05:30:47.972",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279811,1708147847982,-358.815988,0.00049315,120,"2024-02-17T05:30:47.982",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279812,1708147847991,-358.815988,0.00049315,120,"2024-02-17T05:30:47.991",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279813,1708147848000,-358.815988,0.00049315,120,"2024-02-17T05:30:48.000",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279814,1708147848009,-358.815988,0.00049315,120,"2024-02-17T05:30:48.009",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279815,1708147848019,-358.815988,0.00049315,120,"2024-02-17T05:30:48.019",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279816,1708147848028,-358.815988,0.00049315,120,"2024-02-17T05:30:48.028",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279817,1708147848037,-358.815988,0.00049315,120,"2024-02-17T05:30:48.037",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279818,1708147848046,-358.815988,0.00049315,120,"2024-02-17T05:30:48.046",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279819,1708147848055,-358.815988,0.00049315,120,"2024-02-17T05:30:48.055",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279820,1708147848065,-358.815988,0.00049315,120,"2024-02-17T05:30:48.065",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279821,1708147848075,-358.815988,0.00049315,120,"2024-02-17T05:30:48.075",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279822,1708147848084,-151.45213,0.00049315,120,"2024-02-17T05:30:48.084",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279823,1708147848093,-151.0,0.00049315,120,"2024-02-17T05:30:48.093",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279824,1708147848102,-164.287937,0.00049315,120,"2024-02-17T05:30:48.102",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279825,1708147848112,-193.931421,0.00049315,21,"2024-02-17T05:30:48.112",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279826,1708147848121,-152.252516,0.00049315,7,"2024-02-17T05:30:48.121",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279827,1708147848130,-154.398036,0.00049315,120,"2024-02-17T05:30:48.130",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279828,1708147848139,-151.866144,0.00049315,120,"2024-02-17T05:30:48.139",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279829,1708147848148,-151.0,0.00049315,14,"2024-02-17T05:30:48.148",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279830,1708147848157,-153.605656,0.00049315,14,"2024-02-17T05:30:48.157",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279831,1708147848166,-151.0,0.00049315,120,"2024-02-17T05:30:48.166",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279832,1708147848174,-151.0,0.00049315,120,"2024-02-17T05:30:48.174",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279833,1708147848183,-151.0,0.00049315,120,"2024-02-17T05:30:48.183",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279834,1708147848192,-183.914107,0.00049315,120,"2024-02-17T05:30:48.192",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279835,1708147848201,-157.127071,0.00049315,120,"2024-02-17T05:30:48.201",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279836,1708147848210,-151.0,0.00049315,120,"2024-02-17T05:30:48.210",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279837,1708147848219,-151.0,0.00049315,120,"2024-02-17T05:30:48.219",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279838,1708147848229,-151.0,0.00049315,120,"2024-02-17T05:30:48.229",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279839,1708147848238,-161.964562,0.00049315,120,"2024-02-17T05:30:48.238",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279840,1708147848247,-151.0,0.00049315,120,"2024-02-17T05:30:48.247",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279841,1708147848256,-151.0,0.00049315,120,"2024-02-17T05:30:48.256",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279842,1708147848265,-151.0,0.00049315,120,"2024-02-17T05:30:48.265",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279843,1708147848274,-151.0,0.00049315,120,"2024-02-17T05:30:48.274",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279844,1708147848283,-151.0,0.00049315,120,"2024-02-17T05:30:48.283",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279845,1708147848292,-151.0,0.00049315,120,"2024-02-17T05:30:48.292",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279846,1708147848301,-151.0,0.00049315,120,"2024-02-17T05:30:48.301",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279847,1708147848310,-175.694975,0.00049315,120,"2024-02-17T05:30:48.310",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279848,1708147848319,-151.0,0.00049315,120,"2024-02-17T05:30:48.319",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279849,1708147848327,-151.0,0.00049315,120,"2024-02-17T05:30:48.327",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279850,1708147848337,-151.0,0.00049315,120,"2024-02-17T05:30:48.337",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279851,1708147848345,-151.0,0.00049315,120,"2024-02-17T05:30:48.345",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279852,1708147848354,-151.0,0.00049315,120,"2024-02-17T05:30:48.354",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279853,1708147848363,-171.736692,0.00049315,120,"2024-02-17T05:30:48.363",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279854,1708147848374,-151.0,0.00049315,120,"2024-02-17T05:30:48.374",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279855,1708147848383,-152.071393,0.00049315,120,"2024-02-17T05:30:48.383",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279856,1708147848392,-152.224954,0.00049315,120,"2024-02-17T05:30:48.392",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279857,1708147848401,-151.0,0.00049315,120,"2024-02-17T05:30:48.401",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279858,1708147848410,-151.0,0.00049315,120,"2024-02-17T05:30:48.410",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279859,1708147848420,-151.0,0.00049315,120,"2024-02-17T05:30:48.420",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279860,1708147848429,-151.0,0.00049315,120,"2024-02-17T05:30:48.429",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279861,1708147848438,-151.0,0.00049315,120,"2024-02-17T05:30:48.438",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279862,1708147848448,-151.0,0.00049315,120,"2024-02-17T05:30:48.448",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279863,1708147848457,-151.0,0.00049315,120,"2024-02-17T05:30:48.457",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279864,1708147848467,-151.0,0.00049315,120,"2024-02-17T05:30:48.467",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279865,1708147848477,-151.0,0.00049315,120,"2024-02-17T05:30:48.477",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279866,1708147848486,-151.0,0.00049315,120,"2024-02-17T05:30:48.486",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279867,1708147848495,-151.0,0.00049315,120,"2024-02-17T05:30:48.495",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279868,1708147848505,-151.0,0.00049315,120,"2024-02-17T05:30:48.505",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279869,1708147848514,-151.0,0.00049315,120,"2024-02-17T05:30:48.514",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279870,1708147848523,-151.0,0.00049315,120,"2024-02-17T05:30:48.523",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279871,1708147848532,-230.473007,0.00049315,120,"2024-02-17T05:30:48.532",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279872,1708147848542,-151.0,0.00049315,120,"2024-02-17T05:30:48.542",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279873,1708147848551,-151.088357,0.00049315,120,"2024-02-17T05:30:48.551",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279874,1708147848560,-151.0,0.00049315,30,"2024-02-17T05:30:48.560",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279875,1708147848570,-165.37522,0.00049315,30,"2024-02-17T05:30:48.570",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279876,1708147848578,-531.955098,0.00049315,120,"2024-02-17T05:30:48.578",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279877,1708147848587,-531.955098,0.00049315,120,"2024-02-17T05:30:48.587",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279878,1708147848596,-274.57544575,0.00049315,120,"2024-02-17T05:30:48.596",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279879,1708147848606,-531.955098,0.00049315,120,"2024-02-17T05:30:48.606",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279880,1708147848615,-531.955098,0.00049315,120,"2024-02-17T05:30:48.615",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279881,1708147848624,-531.955098,0.00049315,120,"2024-02-17T05:30:48.624",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279882,1708147848633,-212.928809,0.00049315,120,"2024-02-17T05:30:48.633",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279883,1708147848642,-531.955098,0.00049315,120,"2024-02-17T05:30:48.642",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279884,1708147848651,-531.955098,0.00049315,120,"2024-02-17T05:30:48.651",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279885,1708147848660,-531.955098,0.00049315,120,"2024-02-17T05:30:48.660",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279886,1708147848669,-531.955098,0.00049315,120,"2024-02-17T05:30:48.669",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279887,1708147848678,-151.497468,0.00049315,120,"2024-02-17T05:30:48.678",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279888,1708147848687,-531.955098,0.00049315,120,"2024-02-17T05:30:48.687",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279889,1708147848696,-758.616133,0.00049315,14,"2024-02-17T05:30:48.696",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279890,1708147848706,-758.616133,0.00049315,14,"2024-02-17T05:30:48.706",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279891,1708147848716,-758.616133,0.00049315,14,"2024-02-17T05:30:48.716",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279892,1708147848725,-758.616133,0.00049315,14,"2024-02-17T05:30:48.725",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279893,1708147848734,-758.616133,0.00049315,14,"2024-02-17T05:30:48.734",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279894,1708147848743,-151.0,0.00049315,120,"2024-02-17T05:30:48.743",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279895,1708147848752,-758.616133,0.00049315,14,"2024-02-17T05:30:48.752",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279896,1708147848761,-151.0,0.00049315,120,"2024-02-17T05:30:48.761",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279897,1708147848770,-151.0,0.00049315,120,"2024-02-17T05:30:48.770",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279898,1708147848779,-758.616133,0.00049315,14,"2024-02-17T05:30:48.779",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279899,1708147848788,-151.0,0.00049315,120,"2024-02-17T05:30:48.788",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279900,1708147848798,-151.0,0.00049315,120,"2024-02-17T05:30:48.798",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279901,1708147848807,-758.616133,0.00049315,14,"2024-02-17T05:30:48.807",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279902,1708147848817,-758.616133,0.00049315,14,"2024-02-17T05:30:48.817",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279903,1708147848826,-758.616133,0.00049315,14,"2024-02-17T05:30:48.826",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279904,1708147848836,-151.0,0.00049315,120,"2024-02-17T05:30:48.836",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279905,1708147848845,-281.391761,0.00049315,120,"2024-02-17T05:30:48.845",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279906,1708147848855,-151.0,0.00049315,120,"2024-02-17T05:30:48.855",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279907,1708147848864,-151.0,0.00049315,120,"2024-02-17T05:30:48.864",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279908,1708147848874,-151.0,0.00049315,120,"2024-02-17T05:30:48.874",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279909,1708147848883,-151.0,0.00049315,120,"2024-02-17T05:30:48.883",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279910,1708147848892,-151.0,0.00049315,120,"2024-02-17T05:30:48.892",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279911,1708147848901,-151.0,0.00049315,120,"2024-02-17T05:30:48.901",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279912,1708147848910,-164.867026,0.00049315,120,"2024-02-17T05:30:48.910",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279913,1708147848919,-151.0,0.00049315,7,"2024-02-17T05:30:48.919",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279914,1708147848928,-151.0,0.00049315,7,"2024-02-17T05:30:48.928",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279915,1708147848938,-151.0,0.00049315,120,"2024-02-17T05:30:48.938",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279916,1708147848947,-151.0,0.00049315,120,"2024-02-17T05:30:48.947",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279917,1708147848956,-161.241586,0.00049315,120,"2024-02-17T05:30:48.956",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279918,1708147848966,-593.311361,0.00049315,120,"2024-02-17T05:30:48.966",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279919,1708147848975,-593.311361,0.00049315,120,"2024-02-17T05:30:48.975",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279920,1708147848985,-593.311361,0.00049315,120,"2024-02-17T05:30:48.985",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279921,1708147848994,-593.311361,0.00049315,120,"2024-02-17T05:30:48.994",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279922,1708147849003,-593.311361,0.00049315,120,"2024-02-17T05:30:49.003",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279923,1708147849012,-593.311361,0.00049315,120,"2024-02-17T05:30:49.012",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279924,1708147849021,-593.311361,0.00049315,120,"2024-02-17T05:30:49.021",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279925,1708147849030,-593.311361,0.00049315,120,"2024-02-17T05:30:49.030",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279926,1708147849039,-593.311361,0.00049315,120,"2024-02-17T05:30:49.039",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279927,1708147849049,-593.311361,0.00049315,120,"2024-02-17T05:30:49.049",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279928,1708147849058,-168.167523,0.00049315,120,"2024-02-17T05:30:49.058",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279929,1708147849067,-151.148843,0.00049315,2,"2024-02-17T05:30:49.067",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279930,1708147849077,-151.148843,0.00049315,2,"2024-02-17T05:30:49.077",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279931,1708147849086,-151.148843,0.00049315,2,"2024-02-17T05:30:49.086",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279932,1708147849096,-151.148843,0.00049315,2,"2024-02-17T05:30:49.096",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279933,1708147849105,-151.148843,0.00049315,2,"2024-02-17T05:30:49.105",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279934,1708147849114,-151.148843,0.00049315,2,"2024-02-17T05:30:49.114",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279935,1708147849123,-151.148843,0.00049315,2,"2024-02-17T05:30:49.123",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279936,1708147849132,-151.148843,0.00049315,2,"2024-02-17T05:30:49.132",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279937,1708147849142,-312.394116,0.00049315,120,"2024-02-17T05:30:49.142",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279938,1708147849151,-312.394116,0.00049315,120,"2024-02-17T05:30:49.151",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279939,1708147849161,-151.148843,0.00049315,2,"2024-02-17T05:30:49.161",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279940,1708147849170,-312.394116,0.00049315,120,"2024-02-17T05:30:49.170",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279941,1708147849179,-312.394116,0.00049315,120,"2024-02-17T05:30:49.179",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279942,1708147849188,-151.148843,0.00049315,2,"2024-02-17T05:30:49.188",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279943,1708147849198,-151.148843,0.00049315,2,"2024-02-17T05:30:49.198",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279944,1708147849207,-151.148843,0.00049315,2,"2024-02-17T05:30:49.207",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279945,1708147849217,-312.394116,0.00049315,120,"2024-02-17T05:30:49.217",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279946,1708147849226,-312.394116,0.00049315,120,"2024-02-17T05:30:49.226",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279947,1708147849235,-312.394116,0.00049315,120,"2024-02-17T05:30:49.235",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279948,1708147849244,-312.394116,0.00049315,120,"2024-02-17T05:30:49.244",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279949,1708147849253,-312.394116,0.00049315,120,"2024-02-17T05:30:49.253",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279950,1708147849262,-312.394116,0.00049315,120,"2024-02-17T05:30:49.262",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279951,1708147849271,-312.394116,0.00049315,120,"2024-02-17T05:30:49.271",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279952,1708147849281,-312.394116,0.00049315,120,"2024-02-17T05:30:49.281",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279953,1708147849290,-244.0,0.00049363,60,"2024-02-17T05:30:49.290",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279954,1708147849299,-151.021777,0.00049448,60,"2024-02-17T05:30:49.299",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279955,1708147849309,-667.18,0.00049564,120,"2024-02-17T05:30:49.309",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279956,1708147849318,-20502.85541831,0.00049586,2,"2024-02-17T05:30:49.318",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279957,1708147849327,-201.31858058,0.00049588,9,"2024-02-17T05:30:49.327",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279958,1708147849337,-238.56570963,0.00049588,9,"2024-02-17T05:30:49.337",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279959,1708147849346,-500.0,0.00049589,2,"2024-02-17T05:30:49.346",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279960,1708147849355,-500.0,0.00049589,2,"2024-02-17T05:30:49.355",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279961,1708147849363,-500.0,0.00049589,2,"2024-02-17T05:30:49.363",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279962,1708147849375,-500.0,0.00049589,2,"2024-02-17T05:30:49.375",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279963,1708147849384,-500.0,0.00049589,2,"2024-02-17T05:30:49.384",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279964,1708147849393,-500.0,0.00049589,2,"2024-02-17T05:30:49.393",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279965,1708147849402,-500.0,0.00049589,2,"2024-02-17T05:30:49.402",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279966,1708147849411,-500.0,0.00049589,2,"2024-02-17T05:30:49.411",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279967,1708147849420,-500.0,0.00049589,2,"2024-02-17T05:30:49.420",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279968,1708147849429,-500.0,0.00049589,2,"2024-02-17T05:30:49.429",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279969,1708147849438,-500.0,0.00049589,2,"2024-02-17T05:30:49.438",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279970,1708147849449,-500.0,0.00049589,2,"2024-02-17T05:30:49.449",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279971,1708147849458,-500.0,0.00049589,2,"2024-02-17T05:30:49.458",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279972,1708147849467,-500.0,0.00049589,2,"2024-02-17T05:30:49.467",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279973,1708147849476,-500.0,0.00049589,2,"2024-02-17T05:30:49.476",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279974,1708147849485,-500.0,0.00049589,2,"2024-02-17T05:30:49.485",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279975,1708147849494,-500.0,0.00049589,2,"2024-02-17T05:30:49.494",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279976,1708147849503,-500.0,0.00049589,2,"2024-02-17T05:30:49.503",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279977,1708147849512,-500.0,0.00049589,2,"2024-02-17T05:30:49.512",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279978,1708147849520,-500.0,0.00049589,2,"2024-02-17T05:30:49.520",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279979,1708147849529,-500.0,0.00049589,2,"2024-02-17T05:30:49.529",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279980,1708147849539,-500.0,0.00049589,2,"2024-02-17T05:30:49.539",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279981,1708147849548,-500.0,0.00049589,2,"2024-02-17T05:30:49.548",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279982,1708147849557,-500.0,0.00049589,2,"2024-02-17T05:30:49.557",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279983,1708147849566,-500.0,0.00049589,2,"2024-02-17T05:30:49.566",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279984,1708147849575,-500.0,0.00049589,2,"2024-02-17T05:30:49.575",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279985,1708147849583,-500.0,0.00049589,2,"2024-02-17T05:30:49.583",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279986,1708147849592,-500.0,0.00049589,2,"2024-02-17T05:30:49.592",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279987,1708147849601,-500.0,0.00049589,2,"2024-02-17T05:30:49.601",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279988,1708147849610,-500.0,0.00049589,2,"2024-02-17T05:30:49.610",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279989,1708147849619,-500.0,0.00049589,2,"2024-02-17T05:30:49.619",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279990,1708147849628,-500.0,0.00049589,2,"2024-02-17T05:30:49.628",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279991,1708147849637,-500.0,0.00049589,2,"2024-02-17T05:30:49.637",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279992,1708147849646,-500.0,0.00049589,2,"2024-02-17T05:30:49.646",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279993,1708147849655,-500.0,0.00049589,2,"2024-02-17T05:30:49.655",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279994,1708147849665,-500.0,0.00049589,2,"2024-02-17T05:30:49.665",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279995,1708147849674,-500.0,0.00049589,2,"2024-02-17T05:30:49.674",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279996,1708147849683,-500.0,0.00049589,2,"2024-02-17T05:30:49.683",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279997,1708147849692,-500.0,0.00049589,2,"2024-02-17T05:30:49.692",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279998,1708147849701,-500.0,0.00049589,2,"2024-02-17T05:30:49.701",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279999,1708147849710,-500.0,0.00049589,2,"2024-02-17T05:30:49.710",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280000,1708147849719,-500.0,0.00049589,2,"2024-02-17T05:30:49.719",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280001,1708147849728,-500.0,0.00049589,2,"2024-02-17T05:30:49.728",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280002,1708147849737,-500.0,0.00049589,2,"2024-02-17T05:30:49.737",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280003,1708147849746,-500.0,0.00049589,2,"2024-02-17T05:30:49.746",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280004,1708147849756,-500.0,0.00049589,2,"2024-02-17T05:30:49.756",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280005,1708147849765,-500.0,0.00049589,2,"2024-02-17T05:30:49.765",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280006,1708147849774,-500.0,0.00049589,2,"2024-02-17T05:30:49.774",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280007,1708147849783,-500.0,0.00049589,2,"2024-02-17T05:30:49.783",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280008,1708147849792,-500.0,0.00049589,2,"2024-02-17T05:30:49.792",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280009,1708147849804,-500.0,0.00049589,2,"2024-02-17T05:30:49.804",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280010,1708147849813,-500.0,0.00049589,2,"2024-02-17T05:30:49.813",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280011,1708147849822,-500.0,0.00049589,2,"2024-02-17T05:30:49.822",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280012,1708147849832,-500.0,0.00049589,2,"2024-02-17T05:30:49.832",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280013,1708147849841,-500.0,0.00049589,2,"2024-02-17T05:30:49.841",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280014,1708147849850,-500.0,0.00049589,2,"2024-02-17T05:30:49.850",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280015,1708147849860,-500.0,0.00049589,2,"2024-02-17T05:30:49.860",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280016,1708147849869,-500.0,0.00049589,2,"2024-02-17T05:30:49.869",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280017,1708147849878,-500.0,0.00049589,2,"2024-02-17T05:30:49.878",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280018,1708147849887,-500.0,0.00049589,2,"2024-02-17T05:30:49.887",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280019,1708147849896,-500.0,0.00049589,2,"2024-02-17T05:30:49.896",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280020,1708147849905,-500.0,0.00049589,2,"2024-02-17T05:30:49.905",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280021,1708147849915,-500.0,0.00049589,2,"2024-02-17T05:30:49.915",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280022,1708147849924,-500.0,0.00049589,2,"2024-02-17T05:30:49.924",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280023,1708147849933,-500.0,0.00049589,2,"2024-02-17T05:30:49.933",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280024,1708147849942,-500.0,0.00049589,2,"2024-02-17T05:30:49.942",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280025,1708147849951,-500.0,0.00049589,2,"2024-02-17T05:30:49.951",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280026,1708147849960,-500.0,0.00049589,2,"2024-02-17T05:30:49.960",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280027,1708147849970,-500.0,0.00049589,2,"2024-02-17T05:30:49.970",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280028,1708147849979,-500.0,0.00049589,2,"2024-02-17T05:30:49.979",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280029,1708147849989,-500.0,0.00049589,2,"2024-02-17T05:30:49.989",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280030,1708147849997,-500.0,0.00049589,2,"2024-02-17T05:30:49.997",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280031,1708147850006,-500.0,0.00049589,2,"2024-02-17T05:30:50.006",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280032,1708147850115,-500.0,0.00049589,2,"2024-02-17T05:30:50.115",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280033,1708147850126,-500.0,0.00049589,60,"2024-02-17T05:30:50.126",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280034,1708147850136,-208.39091494,0.00049589,60,"2024-02-17T05:30:50.136",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280035,1708147850145,-500.0,0.00049589,60,"2024-02-17T05:30:50.145",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280036,1708147850154,-558.07570171,0.00049589,60,"2024-02-17T05:30:50.154",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280037,1708147850163,-500.0,0.00049589,60,"2024-02-17T05:30:50.163",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280038,1708147850173,-500.0,0.00049589,60,"2024-02-17T05:30:50.173",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280039,1708147850182,-500.0,0.00049589,60,"2024-02-17T05:30:50.182",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280040,1708147850191,-500.0,0.00049589,60,"2024-02-17T05:30:50.191",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280041,1708147850201,-188.996617,0.00049589,7,"2024-02-17T05:30:50.201",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280042,1708147850210,-500.0,0.00049589,60,"2024-02-17T05:30:50.210",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280043,1708147850220,-500.0,0.00049589,60,"2024-02-17T05:30:50.220",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280044,1708147850229,-500.0,0.00049589,60,"2024-02-17T05:30:50.229",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280045,1708147850238,-526.92,0.00049589,60,"2024-02-17T05:30:50.238",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280046,1708147850247,-500.0,0.00049589,60,"2024-02-17T05:30:50.247",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280047,1708147850256,-500.0,0.00049589,60,"2024-02-17T05:30:50.256",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280048,1708147850265,-500.0,0.00049589,60,"2024-02-17T05:30:50.265",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280049,1708147850274,-500.0,0.00049589,60,"2024-02-17T05:30:50.274",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280050,1708147850283,-1028.76,0.00049589,2,"2024-02-17T05:30:50.283",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280051,1708147850293,-500.0,0.00049589,60,"2024-02-17T05:30:50.293",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280052,1708147850302,-500.0,0.00049589,60,"2024-02-17T05:30:50.302",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280053,1708147850311,-500.0,0.00049589,60,"2024-02-17T05:30:50.311",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280054,1708147850319,-500.0,0.00049589,2,"2024-02-17T05:30:50.319",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280055,1708147850329,-186.82793851,0.00049589,60,"2024-02-17T05:30:50.329",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280056,1708147850338,-500.0,0.00049589,60,"2024-02-17T05:30:50.338",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280057,1708147850347,-500.0,0.00049589,60,"2024-02-17T05:30:50.347",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280058,1708147850357,-500.0,0.00049589,60,"2024-02-17T05:30:50.357",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280059,1708147850366,-500.0,0.00049589,60,"2024-02-17T05:30:50.366",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280060,1708147850377,-500.0,0.00049589,60,"2024-02-17T05:30:50.377",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280061,1708147850386,-500.0,0.00049589,60,"2024-02-17T05:30:50.386",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280062,1708147850395,-500.0,0.00049589,60,"2024-02-17T05:30:50.395",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280063,1708147850404,-500.0,0.00049589,60,"2024-02-17T05:30:50.404",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280064,1708147850414,-629.85,0.00049589,60,"2024-02-17T05:30:50.414",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280065,1708147850423,-500.0,0.00049589,60,"2024-02-17T05:30:50.423",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280066,1708147850433,-500.0,0.00049589,60,"2024-02-17T05:30:50.433",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280067,1708147850443,-500.0,0.00049589,2,"2024-02-17T05:30:50.443",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280068,1708147850453,-500.0,0.00049589,60,"2024-02-17T05:30:50.453",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280069,1708147850464,-500.0,0.00049589,60,"2024-02-17T05:30:50.464",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280070,1708147850473,-500.0,0.00049589,60,"2024-02-17T05:30:50.473",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280071,1708147850482,-311.40279987,0.00049589,60,"2024-02-17T05:30:50.482",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280072,1708147850491,-500.0,0.00049589,60,"2024-02-17T05:30:50.491",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280073,1708147850500,-500.0,0.00049589,60,"2024-02-17T05:30:50.500",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280074,1708147850509,-599.78706399,0.00049589,60,"2024-02-17T05:30:50.509",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280075,1708147850518,-358.815988,0.00049589,120,"2024-02-17T05:30:50.518",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280076,1708147850527,-500.0,0.00049589,60,"2024-02-17T05:30:50.527",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280077,1708147850537,-358.815988,0.00049589,120,"2024-02-17T05:30:50.537",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280078,1708147850546,-500.0,0.00049589,60,"2024-02-17T05:30:50.546",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280079,1708147850555,-500.0,0.00049589,2,"2024-02-17T05:30:50.555",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280080,1708147850564,-500.0,0.00049589,60,"2024-02-17T05:30:50.564",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280081,1708147850573,-500.0,0.00049589,60,"2024-02-17T05:30:50.573",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280082,1708147850582,-500.0,0.00049589,60,"2024-02-17T05:30:50.582",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280083,1708147850591,-563.05,0.00049589,2,"2024-02-17T05:30:50.591",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280084,1708147850600,-500.0,0.00049589,60,"2024-02-17T05:30:50.600",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280085,1708147850609,-500.0,0.00049589,60,"2024-02-17T05:30:50.609",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280086,1708147850619,-177.36010307,0.00049589,60,"2024-02-17T05:30:50.619",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280087,1708147850628,-312.89646495,0.00049589,7,"2024-02-17T05:30:50.628",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280088,1708147850637,-500.0,0.00049589,60,"2024-02-17T05:30:50.637",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280089,1708147850647,-500.0,0.00049589,60,"2024-02-17T05:30:50.647",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280090,1708147850656,-618.81,0.00049589,60,"2024-02-17T05:30:50.656",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280091,1708147850666,-500.0,0.00049589,60,"2024-02-17T05:30:50.666",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280092,1708147850675,-500.0,0.00049589,60,"2024-02-17T05:30:50.675",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280093,1708147850685,-500.0,0.00049589,60,"2024-02-17T05:30:50.685",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280094,1708147850694,-500.0,0.00049589,60,"2024-02-17T05:30:50.694",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280095,1708147850702,-500.0,0.00049589,60,"2024-02-17T05:30:50.702",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280096,1708147850713,-500.0,0.00049589,60,"2024-02-17T05:30:50.713",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280097,1708147850722,-500.0,0.00049589,60,"2024-02-17T05:30:50.722",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280098,1708147850731,-227.33699963,0.00049589,60,"2024-02-17T05:30:50.731",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280099,1708147850740,-500.0,0.00049589,60,"2024-02-17T05:30:50.740",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280100,1708147850750,-500.0,0.00049589,60,"2024-02-17T05:30:50.750",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280101,1708147850759,-500.0,0.00049589,60,"2024-02-17T05:30:50.759",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280102,1708147850768,-500.0,0.00049589,60,"2024-02-17T05:30:50.768",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280103,1708147850777,-500.0,0.00049589,60,"2024-02-17T05:30:50.777",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280104,1708147850786,-500.0,0.00049589,60,"2024-02-17T05:30:50.786",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280105,1708147850796,-500.0,0.00049589,60,"2024-02-17T05:30:50.796",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280106,1708147850806,-500.0,0.00049589,60,"2024-02-17T05:30:50.806",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280107,1708147850816,-501.21987151,0.00049589,7,"2024-02-17T05:30:50.816",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280108,1708147850826,-500.0,0.00049589,60,"2024-02-17T05:30:50.826",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280109,1708147850835,-1162.21,0.00049589,60,"2024-02-17T05:30:50.835",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280110,1708147850845,-500.0,0.00049589,60,"2024-02-17T05:30:50.845",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280111,1708147850854,-351.07313584,0.00049589,60,"2024-02-17T05:30:50.854",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280112,1708147850863,-500.0,0.00049589,60,"2024-02-17T05:30:50.863",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280113,1708147850873,-500.0,0.00049589,60,"2024-02-17T05:30:50.873",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280114,1708147850882,-500.0,0.00049589,60,"2024-02-17T05:30:50.882",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280115,1708147850892,-150.0,0.00049589,60,"2024-02-17T05:30:50.892",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280116,1708147850902,-500.0,0.00049589,60,"2024-02-17T05:30:50.902",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280117,1708147850911,-631.4077524,0.00049589,60,"2024-02-17T05:30:50.911",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280118,1708147850920,-1393.94,0.00049589,60,"2024-02-17T05:30:50.920",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280119,1708147850929,-500.0,0.00049589,60,"2024-02-17T05:30:50.929",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280120,1708147850939,-500.0,0.00049589,60,"2024-02-17T05:30:50.939",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280121,1708147850948,-500.0,0.00049589,60,"2024-02-17T05:30:50.948",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280122,1708147850958,-500.0,0.00049589,60,"2024-02-17T05:30:50.958",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280123,1708147850967,-541.15428725,0.00049589,60,"2024-02-17T05:30:50.967",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280124,1708147850977,-500.0,0.00049589,60,"2024-02-17T05:30:50.977",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280125,1708147850987,-500.0,0.00049589,60,"2024-02-17T05:30:50.987",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280126,1708147850996,-500.0,0.00049589,2,"2024-02-17T05:30:50.996",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280127,1708147851005,-500.0,0.00049589,60,"2024-02-17T05:30:51.005",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280128,1708147851014,-172.85561359,0.00049589,60,"2024-02-17T05:30:51.014",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280129,1708147851024,-500.0,0.00049589,60,"2024-02-17T05:30:51.024",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280130,1708147851033,-500.0,0.00049589,60,"2024-02-17T05:30:51.033",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280131,1708147851043,-608.50881038,0.00049589,60,"2024-02-17T05:30:51.043",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280132,1708147851052,-500.0,0.00049589,60,"2024-02-17T05:30:51.052",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280133,1708147851061,-500.0,0.00049589,60,"2024-02-17T05:30:51.061",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280134,1708147851070,-323.46401023,0.00049589,60,"2024-02-17T05:30:51.070",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280135,1708147851079,-500.0,0.00049589,60,"2024-02-17T05:30:51.079",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280136,1708147851088,-500.0,0.00049589,60,"2024-02-17T05:30:51.088",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280137,1708147851097,-500.0,0.00049589,60,"2024-02-17T05:30:51.097",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280138,1708147851106,-500.0,0.00049589,60,"2024-02-17T05:30:51.106",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280139,1708147851116,-500.0,0.00049589,60,"2024-02-17T05:30:51.116",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280140,1708147851125,-500.0,0.00049589,60,"2024-02-17T05:30:51.125",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280141,1708147851134,-500.0,0.00049589,60,"2024-02-17T05:30:51.134",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280142,1708147851143,-739.89,0.00049589,60,"2024-02-17T05:30:51.143",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280143,1708147851153,-500.0,0.00049589,60,"2024-02-17T05:30:51.153",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280144,1708147851162,-500.0,0.00049589,60,"2024-02-17T05:30:51.162",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280145,1708147851172,-1000.0,0.00049589,2,"2024-02-17T05:30:51.172",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280146,1708147851181,-500.0,0.00049589,60,"2024-02-17T05:30:51.181",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280147,1708147851190,-325.65756155,0.00049589,60,"2024-02-17T05:30:51.190",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280148,1708147851199,-500.0,0.00049589,60,"2024-02-17T05:30:51.199",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280149,1708147851208,-500.0,0.00049589,60,"2024-02-17T05:30:51.208",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280150,1708147851218,-972.28,0.00049589,60,"2024-02-17T05:30:51.218",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280151,1708147851227,-500.0,0.00049589,60,"2024-02-17T05:30:51.227",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280152,1708147851236,-500.0,0.00049589,60,"2024-02-17T05:30:51.236",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280153,1708147851246,-500.0,0.00049589,60,"2024-02-17T05:30:51.246",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280154,1708147851255,-564.08599474,0.00049589,60,"2024-02-17T05:30:51.255",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280155,1708147851266,-500.0,0.00049589,60,"2024-02-17T05:30:51.266",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280156,1708147851275,-500.0,0.00049589,60,"2024-02-17T05:30:51.275",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280157,1708147851284,-500.0,0.00049589,60,"2024-02-17T05:30:51.284",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280158,1708147851293,-523.96,0.00049589,60,"2024-02-17T05:30:51.293",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280159,1708147851302,-500.0,0.00049589,60,"2024-02-17T05:30:51.302",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280160,1708147851311,-500.0,0.00049589,60,"2024-02-17T05:30:51.311",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280161,1708147851320,-500.0,0.00049589,60,"2024-02-17T05:30:51.320",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280162,1708147851329,-500.0,0.00049589,60,"2024-02-17T05:30:51.329",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280163,1708147851338,-500.0,0.00049589,60,"2024-02-17T05:30:51.338",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280164,1708147851347,-500.0,0.00049589,60,"2024-02-17T05:30:51.347",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280165,1708147851356,-223.04622957,0.00049589,60,"2024-02-17T05:30:51.356",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280166,1708147851365,-500.0,0.00049589,60,"2024-02-17T05:30:51.365",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280167,1708147851378,-500.0,0.00049589,60,"2024-02-17T05:30:51.378",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280168,1708147851387,-500.0,0.00049589,60,"2024-02-17T05:30:51.387",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280169,1708147851396,-609.88487753,0.00049589,60,"2024-02-17T05:30:51.396",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280170,1708147851405,-500.0,0.00049589,60,"2024-02-17T05:30:51.405",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280171,1708147851415,-500.0,0.00049589,60,"2024-02-17T05:30:51.415",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280172,1708147851425,-500.0,0.00049589,60,"2024-02-17T05:30:51.425",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280173,1708147851434,-500.0,0.00049589,60,"2024-02-17T05:30:51.434",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280174,1708147851443,-854.01,0.00049589,60,"2024-02-17T05:30:51.443",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280175,1708147851453,-500.0,0.00049589,60,"2024-02-17T05:30:51.453",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280176,1708147851463,-500.0,0.00049589,7,"2024-02-17T05:30:51.463",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280177,1708147851473,-893.76,0.00049589,60,"2024-02-17T05:30:51.473",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280178,1708147851482,-581.04406943,0.00049589,60,"2024-02-17T05:30:51.482",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280179,1708147851491,-1165.59,0.00049589,60,"2024-02-17T05:30:51.491",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280180,1708147851501,-1495.02,0.00049589,60,"2024-02-17T05:30:51.501",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280181,1708147851511,-500.0,0.00049589,60,"2024-02-17T05:30:51.511",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280182,1708147851520,-500.0,0.00049589,60,"2024-02-17T05:30:51.520",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280183,1708147851530,-500.0,0.00049589,60,"2024-02-17T05:30:51.530",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280184,1708147851540,-500.0,0.00049589,60,"2024-02-17T05:30:51.540",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280185,1708147851549,-500.0,0.00049589,60,"2024-02-17T05:30:51.549",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280186,1708147851559,-500.0,0.00049589,60,"2024-02-17T05:30:51.559",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280187,1708147851568,-500.0,0.00049589,60,"2024-02-17T05:30:51.568",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280188,1708147851578,-500.0,0.00049589,60,"2024-02-17T05:30:51.578",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280189,1708147851588,-500.0,0.00049589,60,"2024-02-17T05:30:51.588",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280190,1708147851597,-500.0,0.00049589,60,"2024-02-17T05:30:51.597",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280191,1708147851606,-500.0,0.00049589,60,"2024-02-17T05:30:51.606",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280192,1708147851615,-500.0,0.00049589,60,"2024-02-17T05:30:51.615",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280193,1708147851624,-151.0,0.00049589,120,"2024-02-17T05:30:51.624",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280194,1708147851633,-500.0,0.00049589,60,"2024-02-17T05:30:51.633",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280195,1708147851643,-500.0,0.00049589,60,"2024-02-17T05:30:51.643",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280196,1708147851652,-500.0,0.00049589,60,"2024-02-17T05:30:51.652",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280197,1708147851662,-636.17,0.00049589,60,"2024-02-17T05:30:51.662",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280198,1708147851671,-500.0,0.00049589,60,"2024-02-17T05:30:51.671",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280199,1708147851680,-5024.34,0.00049589,60,"2024-02-17T05:30:51.680",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280200,1708147851689,-500.0,0.00049589,60,"2024-02-17T05:30:51.689",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280201,1708147851699,-602.99,0.00049589,60,"2024-02-17T05:30:51.699",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280202,1708147851708,-500.0,0.00049589,60,"2024-02-17T05:30:51.708",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280203,1708147851719,-500.0,0.00049589,60,"2024-02-17T05:30:51.719",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280204,1708147851728,-3136.01,0.00049589,60,"2024-02-17T05:30:51.728",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280205,1708147851738,-500.0,0.00049589,60,"2024-02-17T05:30:51.738",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280206,1708147851747,-500.0,0.00049589,60,"2024-02-17T05:30:51.747",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280207,1708147851756,-190.842127,0.00049589,120,"2024-02-17T05:30:51.756",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280208,1708147851766,-500.0,0.00049589,60,"2024-02-17T05:30:51.766",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280209,1708147851775,-500.0,0.00049589,60,"2024-02-17T05:30:51.775",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280210,1708147851785,-500.0,0.00049589,60,"2024-02-17T05:30:51.785",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280211,1708147851794,-569.8,0.00049589,60,"2024-02-17T05:30:51.794",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280212,1708147851804,-500.0,0.00049589,60,"2024-02-17T05:30:51.804",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280213,1708147851814,-500.0,0.00049589,60,"2024-02-17T05:30:51.814",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280214,1708147851823,-500.0,0.00049589,60,"2024-02-17T05:30:51.823",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280215,1708147851833,-500.0,0.00049589,60,"2024-02-17T05:30:51.833",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280216,1708147851842,-151.0,0.00049589,120,"2024-02-17T05:30:51.842",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280217,1708147851852,-500.0,0.00049589,60,"2024-02-17T05:30:51.852",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280218,1708147851861,-500.0,0.00049589,60,"2024-02-17T05:30:51.861",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280219,1708147851871,-556.89,0.00049589,60,"2024-02-17T05:30:51.871",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280220,1708147851880,-500.0,0.00049589,60,"2024-02-17T05:30:51.880",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280221,1708147851889,-500.0,0.00049589,60,"2024-02-17T05:30:51.889",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280222,1708147851898,-3220.88,0.00049589,60,"2024-02-17T05:30:51.898",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280223,1708147851907,-500.0,0.00049589,60,"2024-02-17T05:30:51.907",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280224,1708147851916,-500.0,0.00049589,60,"2024-02-17T05:30:51.916",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280225,1708147851925,-1210.8,0.00049589,14,"2024-02-17T05:30:51.925",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280226,1708147851934,-500.0,0.00049589,60,"2024-02-17T05:30:51.934",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280227,1708147851944,-500.0,0.00049589,30,"2024-02-17T05:30:51.944",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280228,1708147851953,-500.0,0.00049589,60,"2024-02-17T05:30:51.953",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280229,1708147851963,-500.0,0.00049589,2,"2024-02-17T05:30:51.963",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280230,1708147851973,-500.0,0.00049589,60,"2024-02-17T05:30:51.973",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280231,1708147851982,-500.0,0.00049589,60,"2024-02-17T05:30:51.982",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280232,1708147851991,-500.0,0.00049589,60,"2024-02-17T05:30:51.991",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280233,1708147852000,-500.0,0.00049589,60,"2024-02-17T05:30:52.000",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280234,1708147852010,-500.0,0.00049589,60,"2024-02-17T05:30:52.010",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280235,1708147852020,-1846.34,0.00049589,60,"2024-02-17T05:30:52.020",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280236,1708147852029,-531.955098,0.00049589,120,"2024-02-17T05:30:52.029",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280237,1708147852038,-500.0,0.00049589,60,"2024-02-17T05:30:52.038",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280238,1708147852047,-500.0,0.00049589,60,"2024-02-17T05:30:52.047",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280239,1708147852056,-396.3972044,0.00049589,60,"2024-02-17T05:30:52.056",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280240,1708147852065,-500.0,0.00049589,60,"2024-02-17T05:30:52.065",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280241,1708147852166,-531.955098,0.00049589,120,"2024-02-17T05:30:52.166",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280242,1708147852176,-500.0,0.00049589,60,"2024-02-17T05:30:52.176",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280243,1708147852185,-758.616133,0.00049589,14,"2024-02-17T05:30:52.185",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280244,1708147852195,-500.0,0.00049589,60,"2024-02-17T05:30:52.195",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280245,1708147852204,-783.66,0.00049589,60,"2024-02-17T05:30:52.204",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280246,1708147852214,-484.89,0.00049589,60,"2024-02-17T05:30:52.214",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280247,1708147852223,-429.60795498,0.00049589,60,"2024-02-17T05:30:52.223",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280248,1708147852232,-151.0,0.00049589,120,"2024-02-17T05:30:52.232",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280249,1708147852245,-758.616133,0.00049589,14,"2024-02-17T05:30:52.245",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280250,1708147852264,-500.0,0.00049589,60,"2024-02-17T05:30:52.264",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280251,1708147852277,-151.0,0.00049589,120,"2024-02-17T05:30:52.277",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280252,1708147852286,-500.0,0.00049589,60,"2024-02-17T05:30:52.286",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280253,1708147852295,-500.0,0.00049589,60,"2024-02-17T05:30:52.295",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280254,1708147852305,-622.67,0.00049589,60,"2024-02-17T05:30:52.305",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280255,1708147852314,-500.0,0.00049589,60,"2024-02-17T05:30:52.314",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280256,1708147852323,-500.0,0.00049589,60,"2024-02-17T05:30:52.323",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280257,1708147852332,-500.0,0.00049589,60,"2024-02-17T05:30:52.332",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280258,1708147852342,-500.0,0.00049589,60,"2024-02-17T05:30:52.342",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280259,1708147852351,-500.0,0.00049589,60,"2024-02-17T05:30:52.351",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280260,1708147852361,-500.0,0.00049589,60,"2024-02-17T05:30:52.361",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280261,1708147852370,-502.24,0.00049589,60,"2024-02-17T05:30:52.370",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280262,1708147852382,-500.0,0.00049589,60,"2024-02-17T05:30:52.382",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280263,1708147852391,-873.0,0.00049589,60,"2024-02-17T05:30:52.391",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280264,1708147852401,-500.0,0.00049589,60,"2024-02-17T05:30:52.401",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280265,1708147852410,-523.09,0.00049589,60,"2024-02-17T05:30:52.410",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280266,1708147852419,-500.0,0.00049589,60,"2024-02-17T05:30:52.419",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280267,1708147852429,-500.0,0.00049589,60,"2024-02-17T05:30:52.429",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280268,1708147852439,-500.0,0.00049589,60,"2024-02-17T05:30:52.439",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280269,1708147852448,-429.34883856,0.00049589,60,"2024-02-17T05:30:52.448",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280270,1708147852458,-500.0,0.00049589,60,"2024-02-17T05:30:52.458",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280271,1708147852468,-500.0,0.00049589,60,"2024-02-17T05:30:52.468",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280272,1708147852478,-519.51,0.00049589,60,"2024-02-17T05:30:52.478",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280273,1708147852487,-500.0,0.00049589,60,"2024-02-17T05:30:52.487",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280274,1708147852496,-500.0,0.00049589,60,"2024-02-17T05:30:52.496",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280275,1708147852506,-1634.88,0.00049589,60,"2024-02-17T05:30:52.506",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280276,1708147852515,-500.0,0.00049589,60,"2024-02-17T05:30:52.515",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280277,1708147852524,-500.0,0.00049589,60,"2024-02-17T05:30:52.524",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280278,1708147852533,-526.79084701,0.00049589,60,"2024-02-17T05:30:52.533",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280279,1708147852543,-500.0,0.00049589,60,"2024-02-17T05:30:52.543",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280280,1708147852553,-500.0,0.00049589,60,"2024-02-17T05:30:52.553",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280281,1708147852562,-937.4,0.00049589,60,"2024-02-17T05:30:52.562",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280282,1708147852572,-500.0,0.00049589,60,"2024-02-17T05:30:52.572",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280283,1708147852581,-500.0,0.00049589,60,"2024-02-17T05:30:52.581",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280284,1708147852591,-500.0,0.00049589,60,"2024-02-17T05:30:52.591",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280285,1708147852600,-500.0,0.00049589,60,"2024-02-17T05:30:52.600",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280286,1708147852610,-2129.66,0.00049589,60,"2024-02-17T05:30:52.610",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280287,1708147852619,-500.0,0.00049589,60,"2024-02-17T05:30:52.619",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280288,1708147852628,-500.0,0.00049589,60,"2024-02-17T05:30:52.628",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280289,1708147852638,-500.0,0.00049589,60,"2024-02-17T05:30:52.638",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280290,1708147852647,-577.85,0.00049589,60,"2024-02-17T05:30:52.647",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280291,1708147852656,-593.311361,0.00049589,120,"2024-02-17T05:30:52.656",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280292,1708147852665,-500.0,0.00049589,60,"2024-02-17T05:30:52.665",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280293,1708147852674,-1182.25,0.00049589,60,"2024-02-17T05:30:52.674",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280294,1708147852683,-500.0,0.00049589,60,"2024-02-17T05:30:52.683",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280295,1708147852692,-593.311361,0.00049589,120,"2024-02-17T05:30:52.692",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280296,1708147852701,-500.0,0.00049589,60,"2024-02-17T05:30:52.701",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280297,1708147852710,-217.11657922,0.00049589,60,"2024-02-17T05:30:52.710",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280298,1708147852721,-500.0,0.00049589,60,"2024-02-17T05:30:52.721",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280299,1708147852730,-424.78890762,0.00049589,60,"2024-02-17T05:30:52.730",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280300,1708147852739,-500.0,0.00049589,60,"2024-02-17T05:30:52.739",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280301,1708147852748,-500.0,0.00049589,60,"2024-02-17T05:30:52.748",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280302,1708147852757,-1111.25,0.00049589,60,"2024-02-17T05:30:52.757",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280303,1708147852766,-1935.87,0.00049589,60,"2024-02-17T05:30:52.766",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280304,1708147852775,-692.92,0.00049589,60,"2024-02-17T05:30:52.775",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280305,1708147852785,-500.0,0.00049589,60,"2024-02-17T05:30:52.785",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280306,1708147852795,-554.4,0.00049589,60,"2024-02-17T05:30:52.795",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280307,1708147852805,-879.44,0.00049589,60,"2024-02-17T05:30:52.805",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280308,1708147852814,-500.0,0.00049589,60,"2024-02-17T05:30:52.814",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280309,1708147852824,-500.0,0.00049589,60,"2024-02-17T05:30:52.824",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280310,1708147852833,-500.0,0.00049589,60,"2024-02-17T05:30:52.833",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280311,1708147852843,-500.0,0.00049589,60,"2024-02-17T05:30:52.843",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280312,1708147852851,-500.0,0.00049589,60,"2024-02-17T05:30:52.851",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280313,1708147852861,-1145.97,0.00049589,60,"2024-02-17T05:30:52.861",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280314,1708147852870,-500.0,0.00049589,60,"2024-02-17T05:30:52.870",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280315,1708147852879,-500.0,0.00049589,60,"2024-02-17T05:30:52.879",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280316,1708147852889,-500.0,0.00049589,60,"2024-02-17T05:30:52.889",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280317,1708147852898,-500.0,0.00049589,60,"2024-02-17T05:30:52.898",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280318,1708147852907,-500.0,0.00049589,60,"2024-02-17T05:30:52.907",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280319,1708147852916,-500.0,0.00049589,60,"2024-02-17T05:30:52.916",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280320,1708147852925,-205.91936027,0.00049589,60,"2024-02-17T05:30:52.925",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280321,1708147852934,-368.52222943,0.00049589,60,"2024-02-17T05:30:52.934",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280322,1708147852944,-548.51,0.00049589,60,"2024-02-17T05:30:52.944",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280323,1708147852953,-718.43,0.00049589,60,"2024-02-17T05:30:52.953",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280324,1708147852963,-500.0,0.00049589,60,"2024-02-17T05:30:52.963",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280325,1708147852972,-151.148843,0.00049589,2,"2024-02-17T05:30:52.972",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280326,1708147852981,-5123.64,0.00049589,60,"2024-02-17T05:30:52.981",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280327,1708147852991,-151.148843,0.00049589,2,"2024-02-17T05:30:52.991",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280328,1708147853000,-312.394116,0.00049589,120,"2024-02-17T05:30:53.000",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280329,1708147853010,-500.0,0.00049589,60,"2024-02-17T05:30:53.010",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280330,1708147853019,-500.0,0.00049589,60,"2024-02-17T05:30:53.019",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280331,1708147853028,-312.394116,0.00049589,120,"2024-02-17T05:30:53.028",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280332,1708147853038,-500.0,0.00049589,60,"2024-02-17T05:30:53.038",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280333,1708147853047,-500.0,0.00049589,60,"2024-02-17T05:30:53.047",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280334,1708147853056,-500.0,0.00049589,60,"2024-02-17T05:30:53.056",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280335,1708147853065,-581.63109471,0.00049589,2,"2024-02-17T05:30:53.065",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280336,1708147853074,-738.56,0.00049589,60,"2024-02-17T05:30:53.074",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280337,1708147853084,-12479.19,0.00049589,60,"2024-02-17T05:30:53.084",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280338,1708147853093,-500.0,0.00049589,60,"2024-02-17T05:30:53.093",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280339,1708147853101,-500.0,0.00049589,2,"2024-02-17T05:30:53.101",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280340,1708147853111,-500.0,0.00049589,60,"2024-02-17T05:30:53.111",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280341,1708147853119,-500.0,0.00049589,60,"2024-02-17T05:30:53.119",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280342,1708147853129,-501.55656669,0.00049589,2,"2024-02-17T05:30:53.129",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280343,1708147853138,-500.0,0.00049589,60,"2024-02-17T05:30:53.138",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280344,1708147853147,-432.0,0.00049599,30,"2024-02-17T05:30:53.147",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280345,1708147853155,-1255.0,0.00049618,2,"2024-02-17T05:30:53.155",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280346,1708147853164,-1949.0,0.00049618,2,"2024-02-17T05:30:53.164",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280347,1708147853173,-1231.0,0.00049618,2,"2024-02-17T05:30:53.173",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280348,1708147853182,-343.0,0.00049618,2,"2024-02-17T05:30:53.182",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280349,1708147853191,-2871.0,0.00049618,2,"2024-02-17T05:30:53.191",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280350,1708147853200,-7419.0,0.00049618,2,"2024-02-17T05:30:53.200",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280351,1708147853209,-8166.0,0.00049618,2,"2024-02-17T05:30:53.209",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280352,1708147853220,-2836.0,0.00049618,2,"2024-02-17T05:30:53.220",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280353,1708147853228,-2928.0,0.00049618,2,"2024-02-17T05:30:53.228",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280354,1708147853238,-2290.0,0.00049618,2,"2024-02-17T05:30:53.238",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280355,1708147853247,-607.374,0.00049618,2,"2024-02-17T05:30:53.247",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280356,1708147853257,-19853.0,0.00049618,2,"2024-02-17T05:30:53.257",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280357,1708147853266,-708.0,0.00049618,2,"2024-02-17T05:30:53.266",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280358,1708147853276,-953.0,0.00049618,2,"2024-02-17T05:30:53.276",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280359,1708147853285,-842.0,0.00049618,2,"2024-02-17T05:30:53.285",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280360,1708147853294,-1037.0,0.00049618,2,"2024-02-17T05:30:53.294",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280361,1708147853302,-166.99392,0.00049672,4,"2024-02-17T05:30:53.302",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280362,1708147853311,-5008.66,0.000497,2,"2024-02-17T05:30:53.311",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280363,1708147853321,-151.021766,0.00049748,61,"2024-02-17T05:30:53.321",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280364,1708147853329,-405.42111,0.00049785,2,"2024-02-17T05:30:53.329",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280365,1708147853339,-1000.0,0.000498,120,"2024-02-17T05:30:53.339",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280366,1708147853347,-153.47195516,0.00049806,43,"2024-02-17T05:30:53.347",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280367,1708147853356,-2638.3470292,0.00049826,2,"2024-02-17T05:30:53.356",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280368,1708147853366,-15448.5868825,0.00049826,2,"2024-02-17T05:30:53.366",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280369,1708147853378,-3605.9253919,0.00049826,2,"2024-02-17T05:30:53.378",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280370,1708147853387,-2010.8,0.00049829,117,"2024-02-17T05:30:53.387",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280371,1708147853397,-23686.431443,0.00049829,2,"2024-02-17T05:30:53.397",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280372,1708147853407,-337.700162,0.00049863,60,"2024-02-17T05:30:53.407",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280373,1708147853416,-500.0,0.00049863,60,"2024-02-17T05:30:53.416",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280374,1708147853425,-500.0,0.00049863,60,"2024-02-17T05:30:53.425",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280375,1708147853434,-500.0,0.00049863,60,"2024-02-17T05:30:53.434",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280376,1708147853443,-500.0,0.00049863,60,"2024-02-17T05:30:53.443",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280377,1708147853453,-500.0,0.00049863,60,"2024-02-17T05:30:53.453",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280378,1708147853462,-500.0,0.00049863,60,"2024-02-17T05:30:53.462",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280379,1708147853472,-500.0,0.00049863,60,"2024-02-17T05:30:53.472",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280380,1708147853481,-608.51359659,0.00049863,60,"2024-02-17T05:30:53.481",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280381,1708147853490,-526.92,0.00049863,60,"2024-02-17T05:30:53.490",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280382,1708147853498,-500.0,0.00049863,60,"2024-02-17T05:30:53.498",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280383,1708147853507,-500.0,0.00049863,60,"2024-02-17T05:30:53.507",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280384,1708147853516,-500.0,0.00049863,60,"2024-02-17T05:30:53.516",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280385,1708147853525,-500.0,0.00049863,60,"2024-02-17T05:30:53.525",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280386,1708147853534,-1028.76,0.00049863,2,"2024-02-17T05:30:53.534",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280387,1708147853542,-500.0,0.00049863,60,"2024-02-17T05:30:53.542",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280388,1708147853551,-500.0,0.00049863,60,"2024-02-17T05:30:53.551",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280389,1708147853561,-500.0,0.00049863,60,"2024-02-17T05:30:53.561",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280390,1708147853570,-500.0,0.00049863,2,"2024-02-17T05:30:53.570",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280391,1708147853579,-1250.0,0.00049863,7,"2024-02-17T05:30:53.579",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280392,1708147853589,-500.0,0.00049863,60,"2024-02-17T05:30:53.589",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280393,1708147853598,-534.09409967,0.00049863,60,"2024-02-17T05:30:53.598",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280394,1708147853608,-523.95547651,0.00049863,60,"2024-02-17T05:30:53.608",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280395,1708147853617,-500.0,0.00049863,60,"2024-02-17T05:30:53.617",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280396,1708147853626,-500.0,0.00049863,60,"2024-02-17T05:30:53.626",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280397,1708147853636,-500.0,0.00049863,60,"2024-02-17T05:30:53.636",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280398,1708147853645,-500.0,0.00049863,60,"2024-02-17T05:30:53.645",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280399,1708147853654,-500.0,0.00049863,60,"2024-02-17T05:30:53.654",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280400,1708147853663,-629.85,0.00049863,60,"2024-02-17T05:30:53.663",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280401,1708147853672,-500.0,0.00049863,60,"2024-02-17T05:30:53.672",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280402,1708147853681,-503.93329782,0.00049863,60,"2024-02-17T05:30:53.681",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280403,1708147853690,-500.0,0.00049863,2,"2024-02-17T05:30:53.690",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280404,1708147853700,-500.0,0.00049863,60,"2024-02-17T05:30:53.700",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280405,1708147853709,-648.02242233,0.00049863,60,"2024-02-17T05:30:53.709",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280406,1708147853719,-613.2552488,0.00049863,60,"2024-02-17T05:30:53.719",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280407,1708147853728,-500.0,0.00049863,60,"2024-02-17T05:30:53.728",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280408,1708147853737,-430.56532083,0.00049863,60,"2024-02-17T05:30:53.737",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280409,1708147853747,-358.815988,0.00049863,120,"2024-02-17T05:30:53.747",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280410,1708147853756,-355.96276993,0.00049863,60,"2024-02-17T05:30:53.756",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280411,1708147853766,-358.815988,0.00049863,120,"2024-02-17T05:30:53.766",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280412,1708147853775,-500.0,0.00049863,60,"2024-02-17T05:30:53.775",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280413,1708147853784,-500.0,0.00049863,2,"2024-02-17T05:30:53.784",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280414,1708147853794,-500.0,0.00049863,60,"2024-02-17T05:30:53.794",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280415,1708147853803,-335.10380059,0.00049863,60,"2024-02-17T05:30:53.803",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280416,1708147853813,-500.0,0.00049863,60,"2024-02-17T05:30:53.813",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280417,1708147853822,-563.05,0.00049863,2,"2024-02-17T05:30:53.822",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280418,1708147853832,-500.0,0.00049863,60,"2024-02-17T05:30:53.832",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280419,1708147853842,-500.0,0.00049863,60,"2024-02-17T05:30:53.842",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280420,1708147853851,-500.0,0.00049863,60,"2024-02-17T05:30:53.851",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280421,1708147853861,-500.0,0.00049863,60,"2024-02-17T05:30:53.861",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280422,1708147853870,-618.81,0.00049863,60,"2024-02-17T05:30:53.870",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280423,1708147853879,-500.0,0.00049863,60,"2024-02-17T05:30:53.879",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280424,1708147853889,-500.0,0.00049863,60,"2024-02-17T05:30:53.889",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280425,1708147853898,-500.0,0.00049863,60,"2024-02-17T05:30:53.898",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280426,1708147853908,-249.3618685,0.00049863,60,"2024-02-17T05:30:53.908",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280427,1708147853918,-500.0,0.00049863,60,"2024-02-17T05:30:53.918",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280428,1708147853927,-500.0,0.00049863,60,"2024-02-17T05:30:53.927",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280429,1708147853936,-500.0,0.00049863,60,"2024-02-17T05:30:53.936",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280430,1708147853946,-500.0,0.00049863,60,"2024-02-17T05:30:53.946",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280431,1708147853955,-500.0,0.00049863,60,"2024-02-17T05:30:53.955",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280432,1708147853966,-500.0,0.00049863,60,"2024-02-17T05:30:53.966",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280433,1708147854063,-151.39184914,0.00049863,60,"2024-02-17T05:30:54.063",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280434,1708147854074,-266.35475041,0.00049863,60,"2024-02-17T05:30:54.074",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280435,1708147854084,-500.0,0.00049863,60,"2024-02-17T05:30:54.084",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280436,1708147854093,-500.0,0.00049863,60,"2024-02-17T05:30:54.093",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280437,1708147854103,-500.0,0.00049863,60,"2024-02-17T05:30:54.103",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280438,1708147854112,-500.0,0.00049863,60,"2024-02-17T05:30:54.112",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280439,1708147854122,-1162.21,0.00049863,60,"2024-02-17T05:30:54.122",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280440,1708147854132,-500.0,0.00049863,60,"2024-02-17T05:30:54.132",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280441,1708147854143,-500.0,0.00049863,60,"2024-02-17T05:30:54.143",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280442,1708147854152,-500.0,0.00049863,60,"2024-02-17T05:30:54.152",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280443,1708147854162,-500.0,0.00049863,60,"2024-02-17T05:30:54.162",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280444,1708147854172,-150.0,0.00049863,60,"2024-02-17T05:30:54.172",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280445,1708147854182,-551.06556464,0.00049863,60,"2024-02-17T05:30:54.182",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280446,1708147854192,-1393.94,0.00049863,60,"2024-02-17T05:30:54.192",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280447,1708147854201,-500.0,0.00049863,60,"2024-02-17T05:30:54.201",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280448,1708147854211,-500.0,0.00049863,60,"2024-02-17T05:30:54.211",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280449,1708147854221,-346.87220357,0.00049863,60,"2024-02-17T05:30:54.221",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280450,1708147854231,-213.88,0.00049863,60,"2024-02-17T05:30:54.231",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280451,1708147854240,-500.0,0.00049863,60,"2024-02-17T05:30:54.240",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280452,1708147854250,-500.0,0.00049863,60,"2024-02-17T05:30:54.250",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280453,1708147854259,-500.0,0.00049863,2,"2024-02-17T05:30:54.259",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280454,1708147854269,-528.00384812,0.00049863,60,"2024-02-17T05:30:54.269",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280455,1708147854278,-500.0,0.00049863,60,"2024-02-17T05:30:54.278",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280456,1708147854288,-500.0,0.00049863,60,"2024-02-17T05:30:54.288",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280457,1708147854298,-313.70492157,0.00049863,60,"2024-02-17T05:30:54.298",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280458,1708147854308,-500.0,0.00049863,60,"2024-02-17T05:30:54.308",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280459,1708147854318,-500.0,0.00049863,60,"2024-02-17T05:30:54.318",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280460,1708147854328,-500.0,0.00049863,60,"2024-02-17T05:30:54.328",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280461,1708147854337,-500.0,0.00049863,60,"2024-02-17T05:30:54.337",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280462,1708147854347,-500.0,0.00049863,60,"2024-02-17T05:30:54.347",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280463,1708147854356,-415.4926533,0.00049863,60,"2024-02-17T05:30:54.356",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280464,1708147854367,-500.0,0.00049863,60,"2024-02-17T05:30:54.367",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280465,1708147854379,-500.0,0.00049863,60,"2024-02-17T05:30:54.379",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280466,1708147854388,-739.89,0.00049863,60,"2024-02-17T05:30:54.388",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280467,1708147854398,-500.0,0.00049863,60,"2024-02-17T05:30:54.398",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280468,1708147854407,-500.0,0.00049863,60,"2024-02-17T05:30:54.407",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280469,1708147854417,-1000.0,0.00049863,2,"2024-02-17T05:30:54.417",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280470,1708147854426,-404.50997935,0.00049863,60,"2024-02-17T05:30:54.426",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280471,1708147854436,-500.0,0.00049863,60,"2024-02-17T05:30:54.436",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280472,1708147854445,-500.0,0.00049863,60,"2024-02-17T05:30:54.445",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280473,1708147854455,-972.28,0.00049863,60,"2024-02-17T05:30:54.455",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280474,1708147854464,-500.0,0.00049863,60,"2024-02-17T05:30:54.464",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280475,1708147854473,-500.0,0.00049863,60,"2024-02-17T05:30:54.473",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280476,1708147854483,-251.41345396,0.00049863,60,"2024-02-17T05:30:54.483",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280477,1708147854493,-500.0,0.00049863,60,"2024-02-17T05:30:54.493",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280478,1708147854502,-500.0,0.00049863,60,"2024-02-17T05:30:54.502",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280479,1708147854512,-500.0,0.00049863,60,"2024-02-17T05:30:54.512",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280480,1708147854521,-500.0,0.00049863,60,"2024-02-17T05:30:54.521",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280481,1708147854531,-523.96,0.00049863,60,"2024-02-17T05:30:54.531",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280482,1708147854541,-500.0,0.00049863,60,"2024-02-17T05:30:54.541",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280483,1708147854551,-606.49944538,0.00049863,60,"2024-02-17T05:30:54.551",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280484,1708147854560,-500.0,0.00049863,60,"2024-02-17T05:30:54.560",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280485,1708147854570,-500.0,0.00049863,60,"2024-02-17T05:30:54.570",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280486,1708147854579,-500.0,0.00049863,60,"2024-02-17T05:30:54.579",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280487,1708147854589,-500.0,0.00049863,60,"2024-02-17T05:30:54.589",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280488,1708147854598,-500.0,0.00049863,60,"2024-02-17T05:30:54.598",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280489,1708147854607,-500.0,0.00049863,60,"2024-02-17T05:30:54.607",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280490,1708147854617,-500.0,0.00049863,60,"2024-02-17T05:30:54.617",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280491,1708147854626,-500.0,0.00049863,60,"2024-02-17T05:30:54.626",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280492,1708147854636,-500.0,0.00049863,60,"2024-02-17T05:30:54.636",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280493,1708147854645,-500.0,0.00049863,60,"2024-02-17T05:30:54.645",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280494,1708147854655,-854.01,0.00049863,60,"2024-02-17T05:30:54.655",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280495,1708147854664,-500.0,0.00049863,60,"2024-02-17T05:30:54.664",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280496,1708147854674,-500.0,0.00049863,7,"2024-02-17T05:30:54.674",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280497,1708147854683,-893.76,0.00049863,60,"2024-02-17T05:30:54.683",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280498,1708147854692,-1165.59,0.00049863,60,"2024-02-17T05:30:54.692",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280499,1708147854701,-1495.02,0.00049863,60,"2024-02-17T05:30:54.701",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280500,1708147854711,-609.97762595,0.00049863,60,"2024-02-17T05:30:54.711",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280501,1708147854721,-500.0,0.00049863,60,"2024-02-17T05:30:54.721",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280502,1708147854730,-500.0,0.00049863,60,"2024-02-17T05:30:54.730",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280503,1708147854740,-500.0,0.00049863,60,"2024-02-17T05:30:54.740",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280504,1708147854749,-500.0,0.00049863,60,"2024-02-17T05:30:54.749",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280505,1708147854759,-500.0,0.00049863,60,"2024-02-17T05:30:54.759",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280506,1708147854769,-500.0,0.00049863,60,"2024-02-17T05:30:54.769",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280507,1708147854780,-500.0,0.00049863,60,"2024-02-17T05:30:54.780",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280508,1708147854790,-500.0,0.00049863,60,"2024-02-17T05:30:54.790",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280509,1708147854801,-500.0,0.00049863,60,"2024-02-17T05:30:54.801",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280510,1708147854811,-500.0,0.00049863,60,"2024-02-17T05:30:54.811",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280511,1708147854821,-441.93247231,0.00049863,60,"2024-02-17T05:30:54.821",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280512,1708147854831,-151.0,0.00049863,120,"2024-02-17T05:30:54.831",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280513,1708147854841,-500.0,0.00049863,60,"2024-02-17T05:30:54.841",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280514,1708147854850,-500.0,0.00049863,60,"2024-02-17T05:30:54.850",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280515,1708147854860,-500.0,0.00049863,60,"2024-02-17T05:30:54.860",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280516,1708147854869,-636.17,0.00049863,60,"2024-02-17T05:30:54.869",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280517,1708147854879,-500.0,0.00049863,60,"2024-02-17T05:30:54.879",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280518,1708147854888,-5024.34,0.00049863,60,"2024-02-17T05:30:54.888",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280519,1708147854897,-602.99,0.00049863,60,"2024-02-17T05:30:54.897",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280520,1708147854907,-500.0,0.00049863,60,"2024-02-17T05:30:54.907",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280521,1708147854916,-500.0,0.00049863,60,"2024-02-17T05:30:54.916",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280522,1708147854926,-500.0,0.00049863,60,"2024-02-17T05:30:54.926",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280523,1708147854935,-3136.01,0.00049863,60,"2024-02-17T05:30:54.935",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280524,1708147854944,-500.0,0.00049863,60,"2024-02-17T05:30:54.944",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280525,1708147854953,-500.0,0.00049863,60,"2024-02-17T05:30:54.953",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280526,1708147854962,-500.0,0.00049863,60,"2024-02-17T05:30:54.962",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280527,1708147854972,-500.0,0.00049863,60,"2024-02-17T05:30:54.972",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280528,1708147854981,-500.0,0.00049863,60,"2024-02-17T05:30:54.981",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280529,1708147854992,-569.8,0.00049863,60,"2024-02-17T05:30:54.992",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280530,1708147855001,-500.0,0.00049863,60,"2024-02-17T05:30:55.001",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280531,1708147855011,-593.87986641,0.00049863,60,"2024-02-17T05:30:55.011",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280532,1708147855021,-197.26,0.00049863,60,"2024-02-17T05:30:55.021",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280533,1708147855031,-500.0,0.00049863,60,"2024-02-17T05:30:55.031",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280534,1708147855042,-151.0,0.00049863,120,"2024-02-17T05:30:55.042",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280535,1708147855051,-500.0,0.00049863,60,"2024-02-17T05:30:55.051",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280536,1708147855061,-500.0,0.00049863,60,"2024-02-17T05:30:55.061",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280537,1708147855070,-556.89,0.00049863,60,"2024-02-17T05:30:55.070",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280538,1708147855079,-500.0,0.00049863,60,"2024-02-17T05:30:55.079",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280539,1708147855088,-500.0,0.00049863,60,"2024-02-17T05:30:55.088",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280540,1708147855098,-3220.88,0.00049863,60,"2024-02-17T05:30:55.098",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280541,1708147855107,-500.0,0.00049863,60,"2024-02-17T05:30:55.107",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280542,1708147855116,-500.0,0.00049863,60,"2024-02-17T05:30:55.116",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280543,1708147855125,-1210.8,0.00049863,14,"2024-02-17T05:30:55.125",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280544,1708147855134,-500.0,0.00049863,60,"2024-02-17T05:30:55.134",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280545,1708147855143,-500.0,0.00049863,30,"2024-02-17T05:30:55.143",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280546,1708147855152,-500.0,0.00049863,60,"2024-02-17T05:30:55.152",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280547,1708147855162,-500.0,0.00049863,2,"2024-02-17T05:30:55.162",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280548,1708147855171,-500.0,0.00049863,60,"2024-02-17T05:30:55.171",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280549,1708147855181,-500.0,0.00049863,60,"2024-02-17T05:30:55.181",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280550,1708147855190,-500.0,0.00049863,60,"2024-02-17T05:30:55.190",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280551,1708147855200,-500.0,0.00049863,60,"2024-02-17T05:30:55.200",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280552,1708147855209,-500.0,0.00049863,60,"2024-02-17T05:30:55.209",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280553,1708147855218,-1846.34,0.00049863,60,"2024-02-17T05:30:55.218",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280554,1708147855227,-531.955098,0.00049863,120,"2024-02-17T05:30:55.227",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280555,1708147855236,-500.0,0.00049863,60,"2024-02-17T05:30:55.236",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280556,1708147855245,-500.0,0.00049863,60,"2024-02-17T05:30:55.245",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280557,1708147855254,-500.0,0.00049863,60,"2024-02-17T05:30:55.254",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280558,1708147855264,-531.955098,0.00049863,120,"2024-02-17T05:30:55.264",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280559,1708147855273,-500.0,0.00049863,60,"2024-02-17T05:30:55.273",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280560,1708147855283,-758.616133,0.00049863,14,"2024-02-17T05:30:55.283",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280561,1708147855292,-500.0,0.00049863,60,"2024-02-17T05:30:55.292",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280562,1708147855301,-783.66,0.00049863,60,"2024-02-17T05:30:55.301",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280563,1708147855310,-151.0,0.00049863,120,"2024-02-17T05:30:55.310",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280564,1708147855319,-758.616133,0.00049863,14,"2024-02-17T05:30:55.319",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280565,1708147855328,-500.0,0.00049863,60,"2024-02-17T05:30:55.328",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280566,1708147855337,-215.362605,0.00049863,120,"2024-02-17T05:30:55.337",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280567,1708147855346,-238.54989726,0.00049863,60,"2024-02-17T05:30:55.346",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280568,1708147855355,-500.0,0.00049863,60,"2024-02-17T05:30:55.355",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280569,1708147855364,-622.67,0.00049863,60,"2024-02-17T05:30:55.364",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280570,1708147855375,-500.0,0.00049863,60,"2024-02-17T05:30:55.375",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280571,1708147855385,-500.0,0.00049863,60,"2024-02-17T05:30:55.385",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280572,1708147855394,-500.0,0.00049863,60,"2024-02-17T05:30:55.394",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280573,1708147855403,-500.0,0.00049863,60,"2024-02-17T05:30:55.403",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280574,1708147855412,-500.0,0.00049863,60,"2024-02-17T05:30:55.412",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280575,1708147855422,-500.0,0.00049863,60,"2024-02-17T05:30:55.422",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280576,1708147855430,-502.24,0.00049863,60,"2024-02-17T05:30:55.430",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280577,1708147855439,-500.0,0.00049863,60,"2024-02-17T05:30:55.439",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280578,1708147855449,-873.0,0.00049863,60,"2024-02-17T05:30:55.449",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280579,1708147855460,-500.0,0.00049863,60,"2024-02-17T05:30:55.460",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280580,1708147855470,-523.09,0.00049863,60,"2024-02-17T05:30:55.470",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280581,1708147855479,-500.0,0.00049863,60,"2024-02-17T05:30:55.479",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280582,1708147855488,-500.0,0.00049863,60,"2024-02-17T05:30:55.488",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280583,1708147855498,-500.0,0.00049863,60,"2024-02-17T05:30:55.498",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280584,1708147855507,-500.0,0.00049863,60,"2024-02-17T05:30:55.507",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280585,1708147855516,-627.86918018,0.00049863,60,"2024-02-17T05:30:55.516",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280586,1708147855525,-519.51,0.00049863,60,"2024-02-17T05:30:55.525",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280587,1708147855534,-500.0,0.00049863,60,"2024-02-17T05:30:55.534",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280588,1708147855543,-500.0,0.00049863,60,"2024-02-17T05:30:55.543",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280589,1708147855552,-1634.88,0.00049863,60,"2024-02-17T05:30:55.552",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280590,1708147855561,-500.0,0.00049863,60,"2024-02-17T05:30:55.561",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280591,1708147855570,-500.0,0.00049863,60,"2024-02-17T05:30:55.570",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280592,1708147855579,-556.45175921,0.00049863,60,"2024-02-17T05:30:55.579",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280593,1708147855589,-500.0,0.00049863,60,"2024-02-17T05:30:55.589",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280594,1708147855598,-937.4,0.00049863,60,"2024-02-17T05:30:55.598",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280595,1708147855607,-362.38763825,0.00049863,60,"2024-02-17T05:30:55.607",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280596,1708147855617,-431.08318666,0.00049863,60,"2024-02-17T05:30:55.617",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280597,1708147855626,-500.0,0.00049863,60,"2024-02-17T05:30:55.626",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280598,1708147855635,-500.0,0.00049863,60,"2024-02-17T05:30:55.635",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280599,1708147855644,-2129.66,0.00049863,60,"2024-02-17T05:30:55.644",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280600,1708147855653,-500.0,0.00049863,60,"2024-02-17T05:30:55.653",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280601,1708147855662,-500.0,0.00049863,60,"2024-02-17T05:30:55.662",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280602,1708147855671,-500.0,0.00049863,60,"2024-02-17T05:30:55.671",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280603,1708147855681,-577.85,0.00049863,60,"2024-02-17T05:30:55.681",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280604,1708147855690,-593.311361,0.00049863,120,"2024-02-17T05:30:55.690",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280605,1708147855699,-477.0009455,0.00049863,60,"2024-02-17T05:30:55.699",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280606,1708147855708,-1182.25,0.00049863,60,"2024-02-17T05:30:55.708",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280607,1708147855718,-593.311361,0.00049863,120,"2024-02-17T05:30:55.718",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280608,1708147855727,-500.0,0.00049863,60,"2024-02-17T05:30:55.727",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280609,1708147855820,-500.0,0.00049863,60,"2024-02-17T05:30:55.820",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280610,1708147855829,-500.0,0.00049863,60,"2024-02-17T05:30:55.829",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280611,1708147855839,-500.0,0.00049863,60,"2024-02-17T05:30:55.839",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280612,1708147855849,-500.0,0.00049863,60,"2024-02-17T05:30:55.849",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280613,1708147855859,-1111.25,0.00049863,60,"2024-02-17T05:30:55.859",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280614,1708147855868,-1935.87,0.00049863,60,"2024-02-17T05:30:55.868",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280615,1708147855877,-692.92,0.00049863,60,"2024-02-17T05:30:55.877",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280616,1708147855886,-412.91214376,0.00049863,60,"2024-02-17T05:30:55.886",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280617,1708147855896,-554.4,0.00049863,60,"2024-02-17T05:30:55.896",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280618,1708147855907,-879.44,0.00049863,60,"2024-02-17T05:30:55.907",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280619,1708147855916,-500.0,0.00049863,60,"2024-02-17T05:30:55.916",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280620,1708147855926,-500.0,0.00049863,60,"2024-02-17T05:30:55.926",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280621,1708147855935,-500.0,0.00049863,60,"2024-02-17T05:30:55.935",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280622,1708147855945,-500.0,0.00049863,60,"2024-02-17T05:30:55.945",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280623,1708147855954,-1145.97,0.00049863,60,"2024-02-17T05:30:55.954",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280624,1708147855963,-500.0,0.00049863,60,"2024-02-17T05:30:55.963",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280625,1708147855974,-220.92114466,0.00049863,60,"2024-02-17T05:30:55.974",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280626,1708147855984,-500.0,0.00049863,60,"2024-02-17T05:30:55.984",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280627,1708147855994,-500.0,0.00049863,60,"2024-02-17T05:30:55.994",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280628,1708147856003,-500.0,0.00049863,60,"2024-02-17T05:30:56.003",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280629,1708147856013,-500.0,0.00049863,60,"2024-02-17T05:30:56.013",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280630,1708147856022,-500.0,0.00049863,60,"2024-02-17T05:30:56.022",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280631,1708147856032,-548.51,0.00049863,60,"2024-02-17T05:30:56.032",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280632,1708147856042,-718.43,0.00049863,60,"2024-02-17T05:30:56.042",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280633,1708147856051,-500.0,0.00049863,60,"2024-02-17T05:30:56.051",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280634,1708147856061,-151.148843,0.00049863,2,"2024-02-17T05:30:56.061",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280635,1708147856072,-5123.64,0.00049863,60,"2024-02-17T05:30:56.072",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280636,1708147856082,-151.148843,0.00049863,2,"2024-02-17T05:30:56.082",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280637,1708147856091,-312.394116,0.00049863,120,"2024-02-17T05:30:56.091",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280638,1708147856101,-500.0,0.00049863,60,"2024-02-17T05:30:56.101",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280639,1708147856110,-500.0,0.00049863,60,"2024-02-17T05:30:56.110",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280640,1708147856120,-312.394116,0.00049863,120,"2024-02-17T05:30:56.120",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280641,1708147856129,-500.0,0.00049863,60,"2024-02-17T05:30:56.129",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280642,1708147856139,-500.0,0.00049863,60,"2024-02-17T05:30:56.139",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280643,1708147856148,-500.0,0.00049863,60,"2024-02-17T05:30:56.148",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280644,1708147856158,-738.56,0.00049863,60,"2024-02-17T05:30:56.158",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280645,1708147856167,-12479.19,0.00049863,60,"2024-02-17T05:30:56.167",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280646,1708147856175,-500.0,0.00049863,60,"2024-02-17T05:30:56.175",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280647,1708147856185,-500.0,0.00049863,2,"2024-02-17T05:30:56.185",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280648,1708147856194,-500.0,0.00049863,60,"2024-02-17T05:30:56.194",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280649,1708147856204,-500.0,0.00049863,60,"2024-02-17T05:30:56.204",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280650,1708147856213,-595.39218851,0.00049863,60,"2024-02-17T05:30:56.213",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280651,1708147856222,-299.99999901,0.000499,30,"2024-02-17T05:30:56.222",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280652,1708147856231,-163.70744045,0.000499,30,"2024-02-17T05:30:56.231",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280653,1708147856241,-163.70744045,0.000499,30,"2024-02-17T05:30:56.241",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280654,1708147856250,-163.70744045,0.000499,30,"2024-02-17T05:30:56.250",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280655,1708147856259,-163.70744045,0.000499,30,"2024-02-17T05:30:56.259",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280656,1708147856268,-163.7,0.000499,30,"2024-02-17T05:30:56.268",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280657,1708147856277,-167.42827692,0.000499,30,"2024-02-17T05:30:56.277",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280658,1708147856287,-167.42,0.000499,30,"2024-02-17T05:30:56.287",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280659,1708147856296,-176.24917744,0.000499,30,"2024-02-17T05:30:56.296",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280660,1708147856305,-176.24917744,0.000499,30,"2024-02-17T05:30:56.305",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280661,1708147856314,-176.24,0.000499,30,"2024-02-17T05:30:56.314",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280662,1708147856323,-152.68550756,0.000499,30,"2024-02-17T05:30:56.323",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280663,1708147856332,-152.68550756,0.000499,30,"2024-02-17T05:30:56.332",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280664,1708147856341,-152.68550756,0.000499,30,"2024-02-17T05:30:56.341",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280665,1708147856350,-152.68,0.000499,30,"2024-02-17T05:30:56.350",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280666,1708147856359,-198.82261793,0.000499,30,"2024-02-17T05:30:56.359",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280667,1708147856368,-198.82261793,0.000499,30,"2024-02-17T05:30:56.368",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280668,1708147856379,-198.82,0.000499,30,"2024-02-17T05:30:56.379",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280669,1708147856388,-244.0,0.00049911,60,"2024-02-17T05:30:56.388",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280670,1708147856397,-256.2729031,0.00049966,2,"2024-02-17T05:30:56.397",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280671,1708147856406,-960.4181098,0.00049966,2,"2024-02-17T05:30:56.406",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280672,1708147856416,-46278.297276,0.00049966,2,"2024-02-17T05:30:56.416",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280673,1708147856425,-2042.2491601,0.00049966,2,"2024-02-17T05:30:56.425",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280674,1708147856433,-11958.193231,0.00049966,2,"2024-02-17T05:30:56.433",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280675,1708147856443,-2791.8472645,0.00049966,2,"2024-02-17T05:30:56.443",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280676,1708147856454,-18394.7818653,0.00049966,2,"2024-02-17T05:30:56.454",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280677,1708147856463,-200.0,0.00049987,79,"2024-02-17T05:30:56.463",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280678,1708147856472,-200.0,0.00049987,78,"2024-02-17T05:30:56.472",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280679,1708147856481,-200.0,0.0004999,90,"2024-02-17T05:30:56.481",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280680,1708147856492,-61508.56625493,0.00049997,2,"2024-02-17T05:30:56.492",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280681,1708147856501,-306.30113684,0.00049999,90,"2024-02-17T05:30:56.501",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280682,1708147856510,-197.11653375,0.00049999,120,"2024-02-17T05:30:56.510",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280683,1708147856520,-208.79475264,0.00049999,120,"2024-02-17T05:30:56.520",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280684,1708147856529,-258.46685872,0.00049999,120,"2024-02-17T05:30:56.529",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280685,1708147856538,-500.0,0.00049999,120,"2024-02-17T05:30:56.538",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280686,1708147856546,-500.0,0.00049999,120,"2024-02-17T05:30:56.546",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280687,1708147856555,-239.22297176,0.00049999,120,"2024-02-17T05:30:56.555",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280688,1708147856565,-238.56570963,0.00049999,9,"2024-02-17T05:30:56.565",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280689,1708147856575,-201.31858058,0.00049999,9,"2024-02-17T05:30:56.575",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280690,1708147856583,-1041.71183142,0.0005,2,"2024-02-17T05:30:56.583",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280691,1708147856593,-7789.24566111,0.0005,7,"2024-02-17T05:30:56.593",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280692,1708147856602,-10000.0,0.0005,25,"2024-02-17T05:30:56.602",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280693,1708147856611,-4983.0,0.0005,15,"2024-02-17T05:30:56.611",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280694,1708147856621,-197584.0,0.0005,120,"2024-02-17T05:30:56.621",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280695,1708147856630,-997318.52281707,0.0005,120,"2024-02-17T05:30:56.630",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280696,1708147856639,-189.55033239,0.0005,120,"2024-02-17T05:30:56.639",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280697,1708147856648,-264.38403548,0.0005,60,"2024-02-17T05:30:56.648",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280698,1708147856657,-446.4068141,0.0005,5,"2024-02-17T05:30:56.657",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280699,1708147856666,-58612.0,0.0005,9,"2024-02-17T05:30:56.666",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280700,1708147856676,-2500.0,0.0005,120,"2024-02-17T05:30:56.676",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280701,1708147856685,-1230.08,0.0005,120,"2024-02-17T05:30:56.685",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280702,1708147856694,-753.25,0.0005,120,"2024-02-17T05:30:56.694",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280703,1708147856704,-1773.52936877,0.0005,120,"2024-02-17T05:30:56.704",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280704,1708147856713,-1000.0,0.0005,15,"2024-02-17T05:30:56.713",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280705,1708147856723,-300.0,0.0005,50,"2024-02-17T05:30:56.723",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280706,1708147856732,-358.815988,0.0005,120,"2024-02-17T05:30:56.732",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280707,1708147856741,-358.815982,0.0005,120,"2024-02-17T05:30:56.741",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280708,1708147856751,-151.0,0.0005,120,"2024-02-17T05:30:56.751",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280709,1708147856760,-151.0,0.0005,120,"2024-02-17T05:30:56.760",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280710,1708147856770,-151.0,0.0005,120,"2024-02-17T05:30:56.770",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280711,1708147856780,-151.0,0.0005,120,"2024-02-17T05:30:56.780",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280712,1708147856790,-13112.37165254,0.0005,2,"2024-02-17T05:30:56.790",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280713,1708147856799,-531.955098,0.0005,120,"2024-02-17T05:30:56.799",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280714,1708147856810,-531.955098,0.0005,120,"2024-02-17T05:30:56.810",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280715,1708147856820,-531.955098,0.0005,120,"2024-02-17T05:30:56.820",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280716,1708147856830,-531.955098,0.0005,120,"2024-02-17T05:30:56.830",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280717,1708147856840,-758.616133,0.0005,14,"2024-02-17T05:30:56.840",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280718,1708147856849,-758.616133,0.0005,14,"2024-02-17T05:30:56.849",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280719,1708147856858,-151.0,0.0005,120,"2024-02-17T05:30:56.858",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280720,1708147856867,-151.0,0.0005,120,"2024-02-17T05:30:56.867",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280721,1708147856877,-758.616133,0.0005,14,"2024-02-17T05:30:56.877",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280722,1708147856886,-758.616133,0.0005,14,"2024-02-17T05:30:56.886",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280723,1708147856896,-593.311361,0.0005,120,"2024-02-17T05:30:56.896",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280724,1708147856906,-593.311361,0.0005,120,"2024-02-17T05:30:56.906",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280725,1708147856915,-593.311361,0.0005,120,"2024-02-17T05:30:56.915",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280726,1708147856925,-593.311361,0.0005,120,"2024-02-17T05:30:56.925",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280727,1708147856934,-2000.0,0.0005,120,"2024-02-17T05:30:56.934",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280728,1708147856944,-200.0,0.0005,30,"2024-02-17T05:30:56.944",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280729,1708147856953,-151.148843,0.0005,2,"2024-02-17T05:30:56.953",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280730,1708147856962,-151.148843,0.0005,2,"2024-02-17T05:30:56.962",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280731,1708147856972,-151.148843,0.0005,2,"2024-02-17T05:30:56.972",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280732,1708147856982,-151.148838,0.0005,2,"2024-02-17T05:30:56.982",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280733,1708147856992,-312.394116,0.0005,120,"2024-02-17T05:30:56.992",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280734,1708147857001,-312.394116,0.0005,120,"2024-02-17T05:30:57.001",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280735,1708147857010,-312.394116,0.0005,120,"2024-02-17T05:30:57.010",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280736,1708147857020,-312.394124,0.0005,120,"2024-02-17T05:30:57.020",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280737,1708147857029,-800.0,0.00050021,30,"2024-02-17T05:30:57.029",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280738,1708147857038,-1208.0,0.00050088,30,"2024-02-17T05:30:57.038",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280739,1708147857048,-432.0,0.000501,30,"2024-02-17T05:30:57.048",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280740,1708147857057,-500.0,0.00050136,60,"2024-02-17T05:30:57.057",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280741,1708147857066,-500.0,0.00050136,60,"2024-02-17T05:30:57.066",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280742,1708147857075,-500.0,0.00050136,60,"2024-02-17T05:30:57.075",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280743,1708147857084,-500.0,0.00050136,60,"2024-02-17T05:30:57.084",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280744,1708147857093,-500.0,0.00050136,60,"2024-02-17T05:30:57.093",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280745,1708147857103,-500.0,0.00050136,60,"2024-02-17T05:30:57.103",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280746,1708147857112,-500.0,0.00050136,60,"2024-02-17T05:30:57.112",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280747,1708147857121,-526.92,0.00050136,60,"2024-02-17T05:30:57.121",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280748,1708147857131,-500.0,0.00050136,60,"2024-02-17T05:30:57.131",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280749,1708147857140,-282.1300424,0.00050136,60,"2024-02-17T05:30:57.140",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280750,1708147857149,-500.0,0.00050136,60,"2024-02-17T05:30:57.149",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280751,1708147857158,-500.0,0.00050136,60,"2024-02-17T05:30:57.158",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280752,1708147857168,-1028.76,0.00050136,2,"2024-02-17T05:30:57.168",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280753,1708147857177,-500.0,0.00050136,60,"2024-02-17T05:30:57.177",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280754,1708147857186,-500.0,0.00050136,60,"2024-02-17T05:30:57.186",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280755,1708147857196,-500.0,0.00050136,60,"2024-02-17T05:30:57.196",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280756,1708147857205,-150.41033295,0.00050136,2,"2024-02-17T05:30:57.205",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280757,1708147857215,-500.0,0.00050136,60,"2024-02-17T05:30:57.215",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280758,1708147857227,-500.0,0.00050136,60,"2024-02-17T05:30:57.227",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280759,1708147857237,-500.0,0.00050136,60,"2024-02-17T05:30:57.237",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280760,1708147857246,-500.0,0.00050136,60,"2024-02-17T05:30:57.246",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280761,1708147857255,-500.0,0.00050136,60,"2024-02-17T05:30:57.255",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280762,1708147857264,-500.0,0.00050136,60,"2024-02-17T05:30:57.264",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280763,1708147857273,-629.85,0.00050136,60,"2024-02-17T05:30:57.273",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280764,1708147857284,-500.0,0.00050136,60,"2024-02-17T05:30:57.284",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280765,1708147857294,-500.0,0.00050136,2,"2024-02-17T05:30:57.294",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280766,1708147857303,-500.0,0.00050136,60,"2024-02-17T05:30:57.303",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280767,1708147857313,-500.0,0.00050136,60,"2024-02-17T05:30:57.313",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280768,1708147857324,-573.58,0.00050136,60,"2024-02-17T05:30:57.324",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280769,1708147857334,-500.0,0.00050136,2,"2024-02-17T05:30:57.334",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280770,1708147857346,-541.18312316,0.00050136,60,"2024-02-17T05:30:57.346",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280771,1708147857356,-380.49275801,0.00050136,60,"2024-02-17T05:30:57.356",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280772,1708147857454,-563.05,0.00050136,2,"2024-02-17T05:30:57.454",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280773,1708147857466,-229.6761137,0.00050136,60,"2024-02-17T05:30:57.466",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280774,1708147857484,-594.55471162,0.00050136,60,"2024-02-17T05:30:57.484",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280775,1708147857494,-347.63197119,0.00050136,60,"2024-02-17T05:30:57.494",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280776,1708147857505,-500.0,0.00050136,60,"2024-02-17T05:30:57.505",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280777,1708147857516,-500.0,0.00050136,60,"2024-02-17T05:30:57.516",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280778,1708147857528,-618.81,0.00050136,60,"2024-02-17T05:30:57.528",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280779,1708147857537,-517.56,0.00050136,60,"2024-02-17T05:30:57.537",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280780,1708147857548,-500.0,0.00050136,60,"2024-02-17T05:30:57.548",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280781,1708147857557,-381.13619295,0.00050136,60,"2024-02-17T05:30:57.557",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280782,1708147857567,-500.0,0.00050136,60,"2024-02-17T05:30:57.567",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280783,1708147857577,-500.0,0.00050136,60,"2024-02-17T05:30:57.577",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280784,1708147857586,-500.0,0.00050136,60,"2024-02-17T05:30:57.586",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280785,1708147857596,-500.0,0.00050136,60,"2024-02-17T05:30:57.596",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280786,1708147857606,-500.0,0.00050136,60,"2024-02-17T05:30:57.606",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280787,1708147857616,-500.0,0.00050136,60,"2024-02-17T05:30:57.616",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280788,1708147857626,-500.0,0.00050136,60,"2024-02-17T05:30:57.626",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280789,1708147857635,-274.2241288,0.00050136,60,"2024-02-17T05:30:57.635",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280790,1708147857645,-500.0,0.00050136,60,"2024-02-17T05:30:57.645",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280791,1708147857655,-1162.21,0.00050136,60,"2024-02-17T05:30:57.655",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280792,1708147857664,-500.0,0.00050136,60,"2024-02-17T05:30:57.664",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280793,1708147857674,-500.0,0.00050136,60,"2024-02-17T05:30:57.674",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280794,1708147857684,-500.0,0.00050136,60,"2024-02-17T05:30:57.684",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280795,1708147857694,-500.0,0.00050136,60,"2024-02-17T05:30:57.694",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280796,1708147857703,-150.0,0.00050136,60,"2024-02-17T05:30:57.703",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280797,1708147857712,-1393.94,0.00050136,60,"2024-02-17T05:30:57.712",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280798,1708147857726,-500.0,0.00050136,60,"2024-02-17T05:30:57.726",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280799,1708147857736,-542.07529504,0.00050136,60,"2024-02-17T05:30:57.736",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280800,1708147857747,-500.0,0.00050136,60,"2024-02-17T05:30:57.747",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280801,1708147857756,-316.77,0.00050136,60,"2024-02-17T05:30:57.756",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280802,1708147857766,-500.0,0.00050136,2,"2024-02-17T05:30:57.766",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280803,1708147857775,-365.88907056,0.00050136,60,"2024-02-17T05:30:57.775",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280804,1708147857785,-500.0,0.00050136,60,"2024-02-17T05:30:57.785",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280805,1708147857794,-355.34156987,0.00050136,60,"2024-02-17T05:30:57.794",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280806,1708147857804,-500.0,0.00050136,60,"2024-02-17T05:30:57.804",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280807,1708147857813,-500.0,0.00050136,60,"2024-02-17T05:30:57.813",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280808,1708147857823,-500.0,0.00050136,60,"2024-02-17T05:30:57.823",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280809,1708147857833,-500.0,0.00050136,60,"2024-02-17T05:30:57.833",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280810,1708147857843,-500.0,0.00050136,60,"2024-02-17T05:30:57.843",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280811,1708147857852,-500.0,0.00050136,60,"2024-02-17T05:30:57.852",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280812,1708147857862,-739.89,0.00050136,60,"2024-02-17T05:30:57.862",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280813,1708147857872,-469.62317952,0.00050136,60,"2024-02-17T05:30:57.872",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280814,1708147857883,-316.48286031,0.00050136,60,"2024-02-17T05:30:57.883",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280815,1708147857893,-1116.16242842,0.00050136,2,"2024-02-17T05:30:57.893",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280816,1708147857903,-500.0,0.00050136,60,"2024-02-17T05:30:57.903",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280817,1708147857913,-500.0,0.00050136,60,"2024-02-17T05:30:57.913",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280818,1708147857924,-972.28,0.00050136,60,"2024-02-17T05:30:57.924",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280819,1708147857933,-500.0,0.00050136,60,"2024-02-17T05:30:57.933",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280820,1708147857943,-500.0,0.00050136,60,"2024-02-17T05:30:57.943",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280821,1708147857953,-500.0,0.00050136,60,"2024-02-17T05:30:57.953",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280822,1708147857963,-500.0,0.00050136,60,"2024-02-17T05:30:57.963",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280823,1708147857975,-500.0,0.00050136,60,"2024-02-17T05:30:57.975",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280824,1708147857985,-500.0,0.00050136,60,"2024-02-17T05:30:57.985",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280825,1708147857994,-523.96,0.00050136,60,"2024-02-17T05:30:57.994",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280826,1708147858005,-500.0,0.00050136,60,"2024-02-17T05:30:58.005",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280827,1708147858014,-500.0,0.00050136,60,"2024-02-17T05:30:58.014",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280828,1708147858024,-500.0,0.00050136,60,"2024-02-17T05:30:58.024",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280829,1708147858034,-500.0,0.00050136,60,"2024-02-17T05:30:58.034",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280830,1708147858044,-500.0,0.00050136,60,"2024-02-17T05:30:58.044",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280831,1708147858054,-350.28728182,0.00050136,60,"2024-02-17T05:30:58.054",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280832,1708147858063,-500.0,0.00050136,60,"2024-02-17T05:30:58.063",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280833,1708147858073,-500.0,0.00050136,60,"2024-02-17T05:30:58.073",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280834,1708147858082,-500.0,0.00050136,60,"2024-02-17T05:30:58.082",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280835,1708147858092,-500.0,0.00050136,60,"2024-02-17T05:30:58.092",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280836,1708147858101,-500.0,0.00050136,60,"2024-02-17T05:30:58.101",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280837,1708147858110,-854.01,0.00050136,60,"2024-02-17T05:30:58.110",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280838,1708147858120,-500.0,0.00050136,60,"2024-02-17T05:30:58.120",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280839,1708147858129,-500.0,0.00050136,7,"2024-02-17T05:30:58.129",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280840,1708147858138,-893.76,0.00050136,60,"2024-02-17T05:30:58.138",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280841,1708147858147,-1165.59,0.00050136,60,"2024-02-17T05:30:58.147",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280842,1708147858157,-1495.02,0.00050136,60,"2024-02-17T05:30:58.157",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280843,1708147858166,-500.0,0.00050136,60,"2024-02-17T05:30:58.166",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280844,1708147858176,-500.0,0.00050136,60,"2024-02-17T05:30:58.176",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280845,1708147858185,-500.0,0.00050136,60,"2024-02-17T05:30:58.185",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280846,1708147858194,-500.0,0.00050136,60,"2024-02-17T05:30:58.194",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280847,1708147858204,-500.0,0.00050136,60,"2024-02-17T05:30:58.204",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280848,1708147858213,-500.0,0.00050136,60,"2024-02-17T05:30:58.213",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280849,1708147858225,-500.0,0.00050136,60,"2024-02-17T05:30:58.225",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280850,1708147858234,-500.0,0.00050136,60,"2024-02-17T05:30:58.234",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280851,1708147858244,-623.71211797,0.00050136,60,"2024-02-17T05:30:58.244",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280852,1708147858253,-500.0,0.00050136,60,"2024-02-17T05:30:58.253",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280853,1708147858263,-500.0,0.00050136,60,"2024-02-17T05:30:58.263",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280854,1708147858272,-500.0,0.00050136,60,"2024-02-17T05:30:58.272",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280855,1708147858282,-500.0,0.00050136,60,"2024-02-17T05:30:58.282",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280856,1708147858291,-636.17,0.00050136,60,"2024-02-17T05:30:58.291",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280857,1708147858301,-500.0,0.00050136,60,"2024-02-17T05:30:58.301",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280858,1708147858310,-5024.34,0.00050136,60,"2024-02-17T05:30:58.310",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280859,1708147858319,-500.0,0.00050136,60,"2024-02-17T05:30:58.319",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280860,1708147858329,-602.99,0.00050136,60,"2024-02-17T05:30:58.329",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280861,1708147858338,-500.0,0.00050136,60,"2024-02-17T05:30:58.338",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280862,1708147858347,-500.0,0.00050136,60,"2024-02-17T05:30:58.347",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280863,1708147858356,-3136.01,0.00050136,60,"2024-02-17T05:30:58.356",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280864,1708147858365,-500.0,0.00050136,60,"2024-02-17T05:30:58.365",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280865,1708147858375,-500.0,0.00050136,60,"2024-02-17T05:30:58.375",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280866,1708147858387,-500.0,0.00050136,60,"2024-02-17T05:30:58.387",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280867,1708147858397,-500.0,0.00050136,60,"2024-02-17T05:30:58.397",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280868,1708147858407,-280.66344346,0.00050136,60,"2024-02-17T05:30:58.407",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280869,1708147858417,-569.8,0.00050136,60,"2024-02-17T05:30:58.417",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280870,1708147858427,-500.0,0.00050136,60,"2024-02-17T05:30:58.427",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280871,1708147858437,-500.0,0.00050136,60,"2024-02-17T05:30:58.437",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280872,1708147858446,-500.0,0.00050136,60,"2024-02-17T05:30:58.446",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280873,1708147858457,-500.0,0.00050136,60,"2024-02-17T05:30:58.457",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280874,1708147858467,-556.89,0.00050136,60,"2024-02-17T05:30:58.467",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280875,1708147858478,-500.0,0.00050136,60,"2024-02-17T05:30:58.478",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280876,1708147858487,-500.0,0.00050136,60,"2024-02-17T05:30:58.487",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280877,1708147858496,-3220.88,0.00050136,60,"2024-02-17T05:30:58.496",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280878,1708147858505,-500.0,0.00050136,60,"2024-02-17T05:30:58.505",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280879,1708147858514,-500.0,0.00050136,60,"2024-02-17T05:30:58.514",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280880,1708147858523,-1210.8,0.00050136,14,"2024-02-17T05:30:58.523",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280881,1708147858532,-500.0,0.00050136,60,"2024-02-17T05:30:58.532",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280882,1708147858541,-346.11690516,0.00050136,30,"2024-02-17T05:30:58.541",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280883,1708147858550,-500.0,0.00050136,60,"2024-02-17T05:30:58.550",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280884,1708147858560,-500.0,0.00050136,2,"2024-02-17T05:30:58.560",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280885,1708147858570,-500.0,0.00050136,60,"2024-02-17T05:30:58.570",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280886,1708147858579,-500.0,0.00050136,60,"2024-02-17T05:30:58.579",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280887,1708147858588,-500.0,0.00050136,60,"2024-02-17T05:30:58.588",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280888,1708147858598,-500.0,0.00050136,60,"2024-02-17T05:30:58.598",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280889,1708147858607,-500.0,0.00050136,60,"2024-02-17T05:30:58.607",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280890,1708147858616,-1846.34,0.00050136,60,"2024-02-17T05:30:58.616",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280891,1708147858625,-500.0,0.00050136,60,"2024-02-17T05:30:58.625",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280892,1708147858634,-500.0,0.00050136,60,"2024-02-17T05:30:58.634",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280893,1708147858643,-500.0,0.00050136,60,"2024-02-17T05:30:58.643",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280894,1708147858652,-346.69449062,0.00050136,60,"2024-02-17T05:30:58.652",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280895,1708147858662,-500.0,0.00050136,60,"2024-02-17T05:30:58.662",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280896,1708147858671,-783.66,0.00050136,60,"2024-02-17T05:30:58.671",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280897,1708147858680,-500.0,0.00050136,60,"2024-02-17T05:30:58.680",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280898,1708147858689,-500.0,0.00050136,60,"2024-02-17T05:30:58.689",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280899,1708147858698,-622.67,0.00050136,60,"2024-02-17T05:30:58.698",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280900,1708147858707,-500.0,0.00050136,60,"2024-02-17T05:30:58.707",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280901,1708147858717,-344.09418387,0.00050136,60,"2024-02-17T05:30:58.717",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280902,1708147858727,-500.0,0.00050136,60,"2024-02-17T05:30:58.727",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280903,1708147858736,-476.27057111,0.00050136,60,"2024-02-17T05:30:58.736",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280904,1708147858746,-594.3296275,0.00050136,60,"2024-02-17T05:30:58.746",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280905,1708147858755,-500.0,0.00050136,60,"2024-02-17T05:30:58.755",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280906,1708147858764,-502.24,0.00050136,60,"2024-02-17T05:30:58.764",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280907,1708147858773,-500.0,0.00050136,60,"2024-02-17T05:30:58.773",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280908,1708147858782,-873.0,0.00050136,60,"2024-02-17T05:30:58.782",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280909,1708147858791,-500.0,0.00050136,60,"2024-02-17T05:30:58.791",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280910,1708147858800,-523.09,0.00050136,60,"2024-02-17T05:30:58.800",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280911,1708147858810,-500.0,0.00050136,60,"2024-02-17T05:30:58.810",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280912,1708147858819,-500.0,0.00050136,60,"2024-02-17T05:30:58.819",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280913,1708147858829,-500.0,0.00050136,60,"2024-02-17T05:30:58.829",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280914,1708147858838,-500.0,0.00050136,60,"2024-02-17T05:30:58.838",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280915,1708147858848,-519.51,0.00050136,60,"2024-02-17T05:30:58.848",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280916,1708147858857,-500.0,0.00050136,60,"2024-02-17T05:30:58.857",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280917,1708147858866,-500.0,0.00050136,60,"2024-02-17T05:30:58.866",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280918,1708147858876,-1634.88,0.00050136,60,"2024-02-17T05:30:58.876",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280919,1708147858885,-500.0,0.00050136,60,"2024-02-17T05:30:58.885",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280920,1708147858894,-500.0,0.00050136,60,"2024-02-17T05:30:58.894",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280921,1708147858982,-500.0,0.00050136,60,"2024-02-17T05:30:58.982",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280922,1708147858995,-937.4,0.00050136,60,"2024-02-17T05:30:58.995",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280923,1708147859004,-500.0,0.00050136,60,"2024-02-17T05:30:59.004",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280924,1708147859013,-618.51776051,0.00050136,60,"2024-02-17T05:30:59.013",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280925,1708147859022,-2129.66,0.00050136,60,"2024-02-17T05:30:59.022",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280926,1708147859032,-500.0,0.00050136,60,"2024-02-17T05:30:59.032",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280927,1708147859041,-500.0,0.00050136,60,"2024-02-17T05:30:59.041",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280928,1708147859051,-500.0,0.00050136,60,"2024-02-17T05:30:59.051",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280929,1708147859060,-577.85,0.00050136,60,"2024-02-17T05:30:59.060",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280930,1708147859069,-1182.25,0.00050136,60,"2024-02-17T05:30:59.069",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280931,1708147859079,-500.0,0.00050136,60,"2024-02-17T05:30:59.079",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280932,1708147859088,-500.0,0.00050136,60,"2024-02-17T05:30:59.088",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280933,1708147859097,-500.0,0.00050136,60,"2024-02-17T05:30:59.097",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280934,1708147859106,-500.0,0.00050136,60,"2024-02-17T05:30:59.106",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280935,1708147859116,-419.75916695,0.00050136,60,"2024-02-17T05:30:59.116",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280936,1708147859125,-1111.25,0.00050136,60,"2024-02-17T05:30:59.125",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280937,1708147859134,-1935.87,0.00050136,60,"2024-02-17T05:30:59.134",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280938,1708147859143,-692.92,0.00050136,60,"2024-02-17T05:30:59.143",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280939,1708147859152,-554.4,0.00050136,60,"2024-02-17T05:30:59.152",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280940,1708147859161,-879.44,0.00050136,60,"2024-02-17T05:30:59.161",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280941,1708147859170,-500.0,0.00050136,60,"2024-02-17T05:30:59.170",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280942,1708147859179,-500.0,0.00050136,60,"2024-02-17T05:30:59.179",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280943,1708147859189,-500.0,0.00050136,60,"2024-02-17T05:30:59.189",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280944,1708147859198,-500.0,0.00050136,60,"2024-02-17T05:30:59.198",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280945,1708147859207,-500.0,0.00050136,60,"2024-02-17T05:30:59.207",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280946,1708147859216,-1145.97,0.00050136,60,"2024-02-17T05:30:59.216",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280947,1708147859225,-500.0,0.00050136,60,"2024-02-17T05:30:59.225",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280948,1708147859235,-224.86209847,0.00050136,60,"2024-02-17T05:30:59.235",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280949,1708147859244,-500.0,0.00050136,60,"2024-02-17T05:30:59.244",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280950,1708147859253,-500.0,0.00050136,60,"2024-02-17T05:30:59.253",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280951,1708147859263,-535.1571029,0.00050136,60,"2024-02-17T05:30:59.263",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280952,1708147859273,-548.51,0.00050136,60,"2024-02-17T05:30:59.273",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280953,1708147859282,-718.43,0.00050136,60,"2024-02-17T05:30:59.282",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280954,1708147859291,-500.0,0.00050136,60,"2024-02-17T05:30:59.291",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280955,1708147859300,-5123.64,0.00050136,60,"2024-02-17T05:30:59.300",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280956,1708147859309,-420.31261848,0.00050136,60,"2024-02-17T05:30:59.309",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280957,1708147859318,-500.0,0.00050136,60,"2024-02-17T05:30:59.318",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280958,1708147859326,-500.0,0.00050136,60,"2024-02-17T05:30:59.326",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280959,1708147859336,-483.99732461,0.00050136,60,"2024-02-17T05:30:59.336",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280960,1708147859345,-500.0,0.00050136,60,"2024-02-17T05:30:59.345",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280961,1708147859354,-738.56,0.00050136,60,"2024-02-17T05:30:59.354",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280962,1708147859363,-12479.19,0.00050136,60,"2024-02-17T05:30:59.363",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280963,1708147859372,-500.0,0.00050136,60,"2024-02-17T05:30:59.372",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280964,1708147859385,-500.0,0.00050136,2,"2024-02-17T05:30:59.385",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280965,1708147859394,-500.0,0.00050136,60,"2024-02-17T05:30:59.394",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280966,1708147859403,-500.0,0.00050136,60,"2024-02-17T05:30:59.403",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280967,1708147859413,-151.021766,0.00050148,65,"2024-02-17T05:30:59.413",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280968,1708147859422,-531.955098,0.000502,120,"2024-02-17T05:30:59.422",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280969,1708147859432,-531.955104,0.000502,120,"2024-02-17T05:30:59.432",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280970,1708147859441,-758.616133,0.000502,14,"2024-02-17T05:30:59.441",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280971,1708147859450,-151.0,0.000502,120,"2024-02-17T05:30:59.450",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280972,1708147859460,-758.616127,0.000502,14,"2024-02-17T05:30:59.460",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280973,1708147859469,-593.311361,0.000502,120,"2024-02-17T05:30:59.469",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280974,1708147859479,-593.311365,0.000502,120,"2024-02-17T05:30:59.479",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280975,1708147859488,-1530.62841672,0.00050343,14,"2024-02-17T05:30:59.488",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280976,1708147859498,-1290.65,0.000504,2,"2024-02-17T05:30:59.498",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280977,1708147859507,-238.56570963,0.00050409,10,"2024-02-17T05:30:59.507",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280978,1708147859517,-201.31858058,0.00050409,10,"2024-02-17T05:30:59.517",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280979,1708147859526,-500.0,0.0005041,60,"2024-02-17T05:30:59.526",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280980,1708147859535,-500.0,0.0005041,60,"2024-02-17T05:30:59.535",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280981,1708147859544,-500.0,0.0005041,60,"2024-02-17T05:30:59.544",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280982,1708147859553,-500.0,0.0005041,60,"2024-02-17T05:30:59.553",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280983,1708147859562,-500.0,0.0005041,60,"2024-02-17T05:30:59.562",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280984,1708147859572,-500.0,0.0005041,60,"2024-02-17T05:30:59.572",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280985,1708147859581,-500.0,0.0005041,60,"2024-02-17T05:30:59.581",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280986,1708147859590,-526.92,0.0005041,60,"2024-02-17T05:30:59.590",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280987,1708147859599,-500.0,0.0005041,60,"2024-02-17T05:30:59.599",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280988,1708147859608,-500.0,0.0005041,60,"2024-02-17T05:30:59.608",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280989,1708147859617,-262.69236757,0.0005041,60,"2024-02-17T05:30:59.617",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280990,1708147859626,-1028.76,0.0005041,2,"2024-02-17T05:30:59.626",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280991,1708147859635,-500.0,0.0005041,60,"2024-02-17T05:30:59.635",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280992,1708147859644,-189.92571817,0.0005041,60,"2024-02-17T05:30:59.644",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280993,1708147859653,-500.0,0.0005041,60,"2024-02-17T05:30:59.653",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280994,1708147859662,-500.0,0.0005041,60,"2024-02-17T05:30:59.662",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280995,1708147859671,-423.75109487,0.0005041,60,"2024-02-17T05:30:59.671",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280996,1708147859680,-500.0,0.0005041,60,"2024-02-17T05:30:59.680",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280997,1708147859689,-500.0,0.0005041,60,"2024-02-17T05:30:59.689",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280998,1708147859698,-500.0,0.0005041,60,"2024-02-17T05:30:59.698",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280999,1708147859707,-629.85,0.0005041,60,"2024-02-17T05:30:59.707",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281000,1708147859717,-500.0,0.0005041,60,"2024-02-17T05:30:59.717",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281001,1708147859726,-500.0,0.0005041,2,"2024-02-17T05:30:59.726",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281002,1708147859735,-185.01252315,0.0005041,60,"2024-02-17T05:30:59.735",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281003,1708147859744,-500.0,0.0005041,60,"2024-02-17T05:30:59.744",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281004,1708147859753,-500.0,0.0005041,2,"2024-02-17T05:30:59.753",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281005,1708147859763,-563.05,0.0005041,2,"2024-02-17T05:30:59.763",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281006,1708147859772,-500.0,0.0005041,60,"2024-02-17T05:30:59.772",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281007,1708147859781,-500.0,0.0005041,60,"2024-02-17T05:30:59.781",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281008,1708147859790,-618.81,0.0005041,60,"2024-02-17T05:30:59.790",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281009,1708147859799,-500.0,0.0005041,60,"2024-02-17T05:30:59.799",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281010,1708147859810,-610.16237598,0.0005041,60,"2024-02-17T05:30:59.810",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281011,1708147859819,-583.06975454,0.0005041,7,"2024-02-17T05:30:59.819",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281012,1708147859829,-500.0,0.0005041,60,"2024-02-17T05:30:59.829",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281013,1708147859838,-500.0,0.0005041,60,"2024-02-17T05:30:59.838",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281014,1708147859849,-500.0,0.0005041,60,"2024-02-17T05:30:59.849",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281015,1708147859858,-500.0,0.0005041,60,"2024-02-17T05:30:59.858",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281016,1708147859867,-500.0,0.0005041,60,"2024-02-17T05:30:59.867",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281017,1708147859876,-490.53017721,0.0005041,60,"2024-02-17T05:30:59.876",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281018,1708147859886,-500.0,0.0005041,60,"2024-02-17T05:30:59.886",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281019,1708147859895,-1162.21,0.0005041,60,"2024-02-17T05:30:59.895",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281020,1708147859904,-500.0,0.0005041,60,"2024-02-17T05:30:59.904",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281021,1708147859913,-500.0,0.0005041,60,"2024-02-17T05:30:59.913",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281022,1708147859922,-164.17054004,0.0005041,60,"2024-02-17T05:30:59.922",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281023,1708147859932,-500.0,0.0005041,60,"2024-02-17T05:30:59.932",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281024,1708147859942,-150.0,0.0005041,60,"2024-02-17T05:30:59.942",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281025,1708147859951,-1393.94,0.0005041,60,"2024-02-17T05:30:59.951",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281026,1708147859960,-500.0,0.0005041,60,"2024-02-17T05:30:59.960",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281027,1708147859970,-500.0,0.0005041,60,"2024-02-17T05:30:59.970",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281028,1708147859981,-500.0,0.0005041,2,"2024-02-17T05:30:59.981",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281029,1708147859990,-500.0,0.0005041,60,"2024-02-17T05:30:59.990",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281030,1708147859999,-511.74471444,0.0005041,60,"2024-02-17T05:30:59.999",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281031,1708147860010,-500.0,0.0005041,60,"2024-02-17T05:31:00.010",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281032,1708147860019,-500.0,0.0005041,60,"2024-02-17T05:31:00.019",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281033,1708147860028,-573.07044182,0.0005041,60,"2024-02-17T05:31:00.028",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281034,1708147860037,-500.0,0.0005041,60,"2024-02-17T05:31:00.037",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281035,1708147860047,-500.0,0.0005041,60,"2024-02-17T05:31:00.047",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281036,1708147860056,-739.89,0.0005041,60,"2024-02-17T05:31:00.056",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281037,1708147860065,-500.0,0.0005041,60,"2024-02-17T05:31:00.065",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281038,1708147860076,-500.0,0.0005041,60,"2024-02-17T05:31:00.076",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281039,1708147860085,-972.28,0.0005041,60,"2024-02-17T05:31:00.085",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281040,1708147860094,-500.0,0.0005041,60,"2024-02-17T05:31:00.094",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281041,1708147860104,-582.50898164,0.0005041,60,"2024-02-17T05:31:00.104",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281042,1708147860114,-500.0,0.0005041,60,"2024-02-17T05:31:00.114",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281043,1708147860123,-500.0,0.0005041,60,"2024-02-17T05:31:00.123",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281044,1708147860133,-500.0,0.0005041,60,"2024-02-17T05:31:00.133",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281045,1708147860141,-500.0,0.0005041,60,"2024-02-17T05:31:00.141",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281046,1708147860150,-523.96,0.0005041,60,"2024-02-17T05:31:00.150",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281047,1708147860159,-571.05609995,0.0005041,60,"2024-02-17T05:31:00.159",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281048,1708147860169,-500.0,0.0005041,60,"2024-02-17T05:31:00.169",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281049,1708147860179,-500.0,0.0005041,60,"2024-02-17T05:31:00.179",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281050,1708147860189,-296.72365968,0.0005041,60,"2024-02-17T05:31:00.189",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281051,1708147860199,-500.0,0.0005041,60,"2024-02-17T05:31:00.199",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281052,1708147860208,-500.0,0.0005041,60,"2024-02-17T05:31:00.208",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281053,1708147860218,-500.0,0.0005041,60,"2024-02-17T05:31:00.218",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281054,1708147860228,-500.0,0.0005041,60,"2024-02-17T05:31:00.228",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281055,1708147860238,-500.0,0.0005041,60,"2024-02-17T05:31:00.238",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281056,1708147860247,-500.0,0.0005041,60,"2024-02-17T05:31:00.247",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281057,1708147860256,-854.01,0.0005041,60,"2024-02-17T05:31:00.256",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281058,1708147860266,-500.0,0.0005041,60,"2024-02-17T05:31:00.266",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281059,1708147860352,-500.0,0.0005041,7,"2024-02-17T05:31:00.352",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281060,1708147860362,-893.76,0.0005041,60,"2024-02-17T05:31:00.362",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281061,1708147860372,-1165.59,0.0005041,60,"2024-02-17T05:31:00.372",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281062,1708147860383,-1495.02,0.0005041,60,"2024-02-17T05:31:00.383",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281063,1708147860393,-500.0,0.0005041,60,"2024-02-17T05:31:00.393",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281064,1708147860402,-500.0,0.0005041,60,"2024-02-17T05:31:00.402",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281065,1708147860411,-574.28532509,0.0005041,60,"2024-02-17T05:31:00.411",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281066,1708147860420,-500.0,0.0005041,60,"2024-02-17T05:31:00.420",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281067,1708147860430,-500.0,0.0005041,60,"2024-02-17T05:31:00.430",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281068,1708147860439,-500.0,0.0005041,60,"2024-02-17T05:31:00.439",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281069,1708147860448,-500.0,0.0005041,60,"2024-02-17T05:31:00.448",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281070,1708147860458,-500.0,0.0005041,60,"2024-02-17T05:31:00.458",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281071,1708147860467,-403.18424984,0.0005041,60,"2024-02-17T05:31:00.467",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281072,1708147860477,-500.0,0.0005041,60,"2024-02-17T05:31:00.477",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281073,1708147860486,-174.57816504,0.0005041,60,"2024-02-17T05:31:00.486",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281074,1708147860496,-500.0,0.0005041,60,"2024-02-17T05:31:00.496",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281075,1708147860505,-636.17,0.0005041,60,"2024-02-17T05:31:00.505",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281076,1708147860515,-500.0,0.0005041,60,"2024-02-17T05:31:00.515",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281077,1708147860524,-5024.34,0.0005041,60,"2024-02-17T05:31:00.524",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281078,1708147860533,-602.99,0.0005041,60,"2024-02-17T05:31:00.533",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281079,1708147860542,-500.0,0.0005041,60,"2024-02-17T05:31:00.542",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281080,1708147860551,-3136.01,0.0005041,60,"2024-02-17T05:31:00.551",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281081,1708147860560,-307.16614785,0.0005041,60,"2024-02-17T05:31:00.560",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281082,1708147860569,-500.0,0.0005041,60,"2024-02-17T05:31:00.569",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281083,1708147860580,-249.08380918,0.0005041,60,"2024-02-17T05:31:00.580",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281084,1708147860589,-500.0,0.0005041,60,"2024-02-17T05:31:00.589",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281085,1708147860598,-500.0,0.0005041,60,"2024-02-17T05:31:00.598",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281086,1708147860607,-569.8,0.0005041,60,"2024-02-17T05:31:00.607",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281087,1708147860616,-500.0,0.0005041,60,"2024-02-17T05:31:00.616",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281088,1708147860625,-500.0,0.0005041,60,"2024-02-17T05:31:00.625",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281089,1708147860635,-500.0,0.0005041,60,"2024-02-17T05:31:00.635",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281090,1708147860644,-500.0,0.0005041,60,"2024-02-17T05:31:00.644",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281091,1708147860653,-556.89,0.0005041,60,"2024-02-17T05:31:00.653",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281092,1708147860662,-500.0,0.0005041,60,"2024-02-17T05:31:00.662",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281093,1708147860671,-500.0,0.0005041,60,"2024-02-17T05:31:00.671",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281094,1708147860680,-3220.88,0.0005041,60,"2024-02-17T05:31:00.680",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281095,1708147860690,-500.0,0.0005041,60,"2024-02-17T05:31:00.690",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281096,1708147860699,-500.0,0.0005041,60,"2024-02-17T05:31:00.699",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281097,1708147860708,-1210.8,0.0005041,14,"2024-02-17T05:31:00.708",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281098,1708147860717,-500.0,0.0005041,60,"2024-02-17T05:31:00.717",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281099,1708147860727,-500.0,0.0005041,60,"2024-02-17T05:31:00.727",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281100,1708147860737,-500.0,0.0005041,2,"2024-02-17T05:31:00.737",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281101,1708147860747,-500.0,0.0005041,60,"2024-02-17T05:31:00.747",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281102,1708147860756,-500.0,0.0005041,60,"2024-02-17T05:31:00.756",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281103,1708147860765,-500.0,0.0005041,60,"2024-02-17T05:31:00.765",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281104,1708147860774,-500.0,0.0005041,60,"2024-02-17T05:31:00.774",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281105,1708147860783,-500.0,0.0005041,60,"2024-02-17T05:31:00.783",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281106,1708147860792,-1846.34,0.0005041,60,"2024-02-17T05:31:00.792",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281107,1708147860802,-500.0,0.0005041,60,"2024-02-17T05:31:00.802",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281108,1708147860811,-500.0,0.0005041,60,"2024-02-17T05:31:00.811",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281109,1708147860821,-500.0,0.0005041,60,"2024-02-17T05:31:00.821",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281110,1708147860833,-500.0,0.0005041,60,"2024-02-17T05:31:00.833",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281111,1708147860843,-783.66,0.0005041,60,"2024-02-17T05:31:00.843",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281112,1708147860852,-500.0,0.0005041,60,"2024-02-17T05:31:00.852",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281113,1708147860861,-500.0,0.0005041,60,"2024-02-17T05:31:00.861",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281114,1708147860870,-622.67,0.0005041,60,"2024-02-17T05:31:00.870",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281115,1708147860879,-500.0,0.0005041,60,"2024-02-17T05:31:00.879",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281116,1708147860889,-500.0,0.0005041,60,"2024-02-17T05:31:00.889",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281117,1708147860898,-500.0,0.0005041,60,"2024-02-17T05:31:00.898",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281118,1708147860907,-502.24,0.0005041,60,"2024-02-17T05:31:00.907",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281119,1708147860917,-500.0,0.0005041,60,"2024-02-17T05:31:00.917",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281120,1708147860926,-873.0,0.0005041,60,"2024-02-17T05:31:00.926",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281121,1708147860936,-500.0,0.0005041,60,"2024-02-17T05:31:00.936",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281122,1708147860945,-523.09,0.0005041,60,"2024-02-17T05:31:00.945",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281123,1708147860954,-500.0,0.0005041,60,"2024-02-17T05:31:00.954",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281124,1708147860964,-500.0,0.0005041,60,"2024-02-17T05:31:00.964",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281125,1708147860974,-500.0,0.0005041,60,"2024-02-17T05:31:00.974",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281126,1708147860984,-528.21376373,0.0005041,60,"2024-02-17T05:31:00.984",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281127,1708147860994,-519.51,0.0005041,60,"2024-02-17T05:31:00.994",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281128,1708147861003,-500.0,0.0005041,60,"2024-02-17T05:31:01.003",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281129,1708147861012,-500.0,0.0005041,60,"2024-02-17T05:31:01.012",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281130,1708147861022,-1634.88,0.0005041,60,"2024-02-17T05:31:01.022",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281131,1708147861031,-500.0,0.0005041,60,"2024-02-17T05:31:01.031",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281132,1708147861041,-500.0,0.0005041,60,"2024-02-17T05:31:01.041",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281133,1708147861050,-937.4,0.0005041,60,"2024-02-17T05:31:01.050",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281134,1708147861059,-500.0,0.0005041,60,"2024-02-17T05:31:01.059",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281135,1708147861069,-500.0,0.0005041,60,"2024-02-17T05:31:01.069",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281136,1708147861078,-2129.66,0.0005041,60,"2024-02-17T05:31:01.078",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281137,1708147861087,-500.0,0.0005041,60,"2024-02-17T05:31:01.087",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281138,1708147861096,-500.0,0.0005041,60,"2024-02-17T05:31:01.096",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281139,1708147861105,-500.0,0.0005041,60,"2024-02-17T05:31:01.105",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281140,1708147861115,-577.85,0.0005041,60,"2024-02-17T05:31:01.115",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281141,1708147861124,-1182.25,0.0005041,60,"2024-02-17T05:31:01.124",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281142,1708147861134,-547.73004704,0.0005041,60,"2024-02-17T05:31:01.134",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281143,1708147861143,-500.0,0.0005041,60,"2024-02-17T05:31:01.143",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281144,1708147861152,-500.0,0.0005041,60,"2024-02-17T05:31:01.152",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281145,1708147861161,-500.0,0.0005041,60,"2024-02-17T05:31:01.161",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281146,1708147861171,-1111.25,0.0005041,60,"2024-02-17T05:31:01.171",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281147,1708147861180,-1935.87,0.0005041,60,"2024-02-17T05:31:01.180",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281148,1708147861190,-692.92,0.0005041,60,"2024-02-17T05:31:01.190",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281149,1708147861199,-554.4,0.0005041,60,"2024-02-17T05:31:01.199",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281150,1708147861208,-879.44,0.0005041,60,"2024-02-17T05:31:01.208",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281151,1708147861217,-586.61745641,0.0005041,60,"2024-02-17T05:31:01.217",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281152,1708147861226,-500.0,0.0005041,60,"2024-02-17T05:31:01.226",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281153,1708147861236,-500.0,0.0005041,60,"2024-02-17T05:31:01.236",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281154,1708147861245,-500.0,0.0005041,60,"2024-02-17T05:31:01.245",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281155,1708147861254,-500.0,0.0005041,60,"2024-02-17T05:31:01.254",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281156,1708147861264,-1145.97,0.0005041,60,"2024-02-17T05:31:01.264",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281157,1708147861273,-500.0,0.0005041,60,"2024-02-17T05:31:01.273",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281158,1708147861283,-500.0,0.0005041,60,"2024-02-17T05:31:01.283",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281159,1708147861292,-500.0,0.0005041,60,"2024-02-17T05:31:01.292",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281160,1708147861301,-548.51,0.0005041,60,"2024-02-17T05:31:01.301",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281161,1708147861311,-718.43,0.0005041,60,"2024-02-17T05:31:01.311",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281162,1708147861320,-213.05308699,0.0005041,60,"2024-02-17T05:31:01.320",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281163,1708147861329,-5123.64,0.0005041,60,"2024-02-17T05:31:01.329",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281164,1708147861339,-500.0,0.0005041,60,"2024-02-17T05:31:01.339",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281165,1708147861352,-500.0,0.0005041,60,"2024-02-17T05:31:01.352",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281166,1708147861361,-500.0,0.0005041,60,"2024-02-17T05:31:01.361",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281167,1708147861371,-738.56,0.0005041,60,"2024-02-17T05:31:01.371",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281168,1708147861383,-12479.19,0.0005041,60,"2024-02-17T05:31:01.383",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281169,1708147861392,-500.0,0.0005041,60,"2024-02-17T05:31:01.392",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281170,1708147861401,-500.0,0.0005041,2,"2024-02-17T05:31:01.401",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281171,1708147861410,-500.0,0.0005041,60,"2024-02-17T05:31:01.410",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281172,1708147861420,-500.0,0.0005041,60,"2024-02-17T05:31:01.420",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281173,1708147861429,-151.021777,0.00050448,66,"2024-02-17T05:31:01.429",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281174,1708147861439,-244.0,0.00050459,60,"2024-02-17T05:31:01.439",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281175,1708147861448,-432.0,0.00050601,30,"2024-02-17T05:31:01.448",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281176,1708147861458,-1461.935486,0.00050684,120,"2024-02-17T05:31:01.458",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281177,1708147861468,-2923.870966,0.00050684,120,"2024-02-17T05:31:01.468",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281178,1708147861477,-9836.319134,0.00050684,30,"2024-02-17T05:31:01.477",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281179,1708147861487,-648.787679,0.00050684,30,"2024-02-17T05:31:01.487",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281180,1708147861496,-1591.617233,0.00050684,30,"2024-02-17T05:31:01.496",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281181,1708147861506,-7779.390569,0.00050684,30,"2024-02-17T05:31:01.506",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281182,1708147861515,-1328.283323,0.00050684,30,"2024-02-17T05:31:01.515",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281183,1708147861524,-10379.364894,0.00050684,30,"2024-02-17T05:31:01.524",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281184,1708147861534,-1591.050371,0.00050684,30,"2024-02-17T05:31:01.534",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281185,1708147861618,-2978.535659,0.00050684,30,"2024-02-17T05:31:01.618",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281186,1708147861628,-1467.409503,0.00050684,30,"2024-02-17T05:31:01.628",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281187,1708147861638,-170.433292,0.00050684,120,"2024-02-17T05:31:01.638",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281188,1708147861647,-5762.286789,0.00050684,120,"2024-02-17T05:31:01.647",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281189,1708147861656,-1537.415636,0.00050684,30,"2024-02-17T05:31:01.656",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281190,1708147861665,-457.413333,0.00050684,30,"2024-02-17T05:31:01.665",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281191,1708147861674,-5380.553117,0.00050684,30,"2024-02-17T05:31:01.674",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281192,1708147861683,-2949.677696,0.00050684,120,"2024-02-17T05:31:01.683",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281193,1708147861692,-235.18876789,0.00050684,60,"2024-02-17T05:31:01.692",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281194,1708147861701,-500.0,0.00050684,60,"2024-02-17T05:31:01.701",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281195,1708147861710,-500.0,0.00050684,60,"2024-02-17T05:31:01.710",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281196,1708147861719,-500.0,0.00050684,60,"2024-02-17T05:31:01.719",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281197,1708147861729,-500.0,0.00050684,60,"2024-02-17T05:31:01.729",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281198,1708147861738,-500.0,0.00050684,60,"2024-02-17T05:31:01.738",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281199,1708147861747,-500.0,0.00050684,60,"2024-02-17T05:31:01.747",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281200,1708147861756,-526.92,0.00050684,60,"2024-02-17T05:31:01.756",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281201,1708147861766,-536.04227791,0.00050684,60,"2024-02-17T05:31:01.766",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281202,1708147861775,-500.0,0.00050684,60,"2024-02-17T05:31:01.775",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281203,1708147861784,-500.0,0.00050684,60,"2024-02-17T05:31:01.784",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281204,1708147861793,-1028.76,0.00050684,2,"2024-02-17T05:31:01.793",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281205,1708147861802,-500.0,0.00050684,60,"2024-02-17T05:31:01.802",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281206,1708147861813,-1500.0,0.00050684,7,"2024-02-17T05:31:01.813",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281207,1708147861822,-500.0,0.00050684,60,"2024-02-17T05:31:01.822",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281208,1708147861832,-500.0,0.00050684,60,"2024-02-17T05:31:01.832",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281209,1708147861842,-342.53900499,0.00050684,60,"2024-02-17T05:31:01.842",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281210,1708147861851,-293.83306253,0.00050684,60,"2024-02-17T05:31:01.851",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281211,1708147861860,-629.85,0.00050684,60,"2024-02-17T05:31:01.860",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281212,1708147861870,-500.0,0.00050684,60,"2024-02-17T05:31:01.870",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281213,1708147861879,-500.0,0.00050684,2,"2024-02-17T05:31:01.879",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281214,1708147861888,-500.0,0.00050684,60,"2024-02-17T05:31:01.888",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281215,1708147861897,-500.0,0.00050684,2,"2024-02-17T05:31:01.897",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281216,1708147861906,-563.05,0.00050684,2,"2024-02-17T05:31:01.906",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281217,1708147861916,-500.0,0.00050684,60,"2024-02-17T05:31:01.916",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281218,1708147861925,-500.0,0.00050684,60,"2024-02-17T05:31:01.925",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281219,1708147861934,-618.81,0.00050684,60,"2024-02-17T05:31:01.934",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281220,1708147861943,-500.0,0.00050684,60,"2024-02-17T05:31:01.943",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281221,1708147861952,-500.0,0.00050684,60,"2024-02-17T05:31:01.952",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281222,1708147861961,-500.0,0.00050684,60,"2024-02-17T05:31:01.961",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281223,1708147861971,-500.0,0.00050684,60,"2024-02-17T05:31:01.971",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281224,1708147861980,-500.0,0.00050684,60,"2024-02-17T05:31:01.980",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281225,1708147861990,-158.53932835,0.00050684,60,"2024-02-17T05:31:01.990",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281226,1708147861999,-195.92476062,0.00050684,60,"2024-02-17T05:31:01.999",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281227,1708147862009,-1162.21,0.00050684,60,"2024-02-17T05:31:02.009",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281228,1708147862018,-483.49063892,0.00050684,60,"2024-02-17T05:31:02.018",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281229,1708147862027,-500.0,0.00050684,60,"2024-02-17T05:31:02.027",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281230,1708147862037,-500.0,0.00050684,60,"2024-02-17T05:31:02.037",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281231,1708147862046,-150.0,0.00050684,60,"2024-02-17T05:31:02.046",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281232,1708147862055,-1393.94,0.00050684,60,"2024-02-17T05:31:02.055",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281233,1708147862064,-500.0,0.00050684,60,"2024-02-17T05:31:02.064",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281234,1708147862073,-418.20678603,0.00050684,60,"2024-02-17T05:31:02.073",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281235,1708147862082,-500.0,0.00050684,2,"2024-02-17T05:31:02.082",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281236,1708147862091,-500.0,0.00050684,60,"2024-02-17T05:31:02.091",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281237,1708147862100,-500.0,0.00050684,60,"2024-02-17T05:31:02.100",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281238,1708147862109,-162.29154161,0.00050684,60,"2024-02-17T05:31:02.109",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281239,1708147862119,-500.0,0.00050684,60,"2024-02-17T05:31:02.119",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281240,1708147862129,-500.0,0.00050684,60,"2024-02-17T05:31:02.129",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281241,1708147862138,-739.89,0.00050684,60,"2024-02-17T05:31:02.138",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281242,1708147862147,-508.42636406,0.00050684,60,"2024-02-17T05:31:02.147",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281243,1708147862157,-500.0,0.00050684,60,"2024-02-17T05:31:02.157",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281244,1708147862166,-972.28,0.00050684,60,"2024-02-17T05:31:02.166",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281245,1708147862184,-500.0,0.00050684,60,"2024-02-17T05:31:02.184",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281246,1708147862203,-500.0,0.00050684,60,"2024-02-17T05:31:02.203",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281247,1708147862222,-500.0,0.00050684,60,"2024-02-17T05:31:02.222",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281248,1708147862244,-500.0,0.00050684,60,"2024-02-17T05:31:02.244",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281249,1708147862259,-523.96,0.00050684,60,"2024-02-17T05:31:02.259",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281250,1708147862278,-500.0,0.00050684,60,"2024-02-17T05:31:02.278",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281251,1708147862300,-500.0,0.00050684,60,"2024-02-17T05:31:02.300",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281252,1708147862323,-500.0,0.00050684,60,"2024-02-17T05:31:02.323",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281253,1708147862341,-500.0,0.00050684,60,"2024-02-17T05:31:02.341",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281254,1708147862360,-500.0,0.00050684,60,"2024-02-17T05:31:02.360",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281255,1708147862380,-500.0,0.00050684,60,"2024-02-17T05:31:02.380",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281256,1708147862398,-331.9624509,0.00050684,60,"2024-02-17T05:31:02.398",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281257,1708147862416,-471.99956181,0.00050684,60,"2024-02-17T05:31:02.416",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281258,1708147862428,-338.69973822,0.00050684,60,"2024-02-17T05:31:02.428",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281259,1708147862443,-854.01,0.00050684,60,"2024-02-17T05:31:02.443",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281260,1708147862457,-500.0,0.00050684,60,"2024-02-17T05:31:02.457",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281261,1708147862472,-500.0,0.00050684,7,"2024-02-17T05:31:02.472",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281262,1708147862489,-893.76,0.00050684,60,"2024-02-17T05:31:02.489",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281263,1708147862504,-1165.59,0.00050684,60,"2024-02-17T05:31:02.504",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281264,1708147862520,-1495.02,0.00050684,60,"2024-02-17T05:31:02.520",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281265,1708147862535,-500.0,0.00050684,60,"2024-02-17T05:31:02.535",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281266,1708147862549,-403.83975091,0.00050684,60,"2024-02-17T05:31:02.549",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281267,1708147862564,-323.4775181,0.00050684,60,"2024-02-17T05:31:02.564",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281268,1708147862578,-500.0,0.00050684,60,"2024-02-17T05:31:02.578",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281269,1708147862592,-500.0,0.00050684,60,"2024-02-17T05:31:02.592",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281270,1708147862607,-500.0,0.00050684,60,"2024-02-17T05:31:02.607",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281271,1708147862621,-549.43190406,0.00050684,60,"2024-02-17T05:31:02.621",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281272,1708147862635,-500.0,0.00050684,60,"2024-02-17T05:31:02.635",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281273,1708147862649,-500.0,0.00050684,60,"2024-02-17T05:31:02.649",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281274,1708147862663,-636.17,0.00050684,60,"2024-02-17T05:31:02.663",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281275,1708147862678,-500.0,0.00050684,60,"2024-02-17T05:31:02.678",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281276,1708147862693,-5024.34,0.00050684,60,"2024-02-17T05:31:02.693",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281277,1708147862707,-602.99,0.00050684,60,"2024-02-17T05:31:02.707",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281278,1708147862722,-437.37568518,0.00050684,60,"2024-02-17T05:31:02.722",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281279,1708147862739,-3136.01,0.00050684,60,"2024-02-17T05:31:02.739",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281280,1708147862753,-500.0,0.00050684,60,"2024-02-17T05:31:02.753",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281281,1708147862768,-500.0,0.00050684,60,"2024-02-17T05:31:02.768",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281282,1708147862783,-500.0,0.00050684,60,"2024-02-17T05:31:02.783",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281283,1708147862798,-569.8,0.00050684,60,"2024-02-17T05:31:02.798",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281284,1708147862814,-500.0,0.00050684,60,"2024-02-17T05:31:02.814",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281285,1708147862830,-500.0,0.00050684,60,"2024-02-17T05:31:02.830",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281286,1708147862845,-500.0,0.00050684,60,"2024-02-17T05:31:02.845",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281287,1708147862861,-500.0,0.00050684,60,"2024-02-17T05:31:02.861",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281288,1708147862896,-556.89,0.00050684,60,"2024-02-17T05:31:02.896",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281289,1708147862919,-500.0,0.00050684,60,"2024-02-17T05:31:02.919",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281290,1708147862940,-500.0,0.00050684,60,"2024-02-17T05:31:02.940",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281291,1708147862959,-3220.88,0.00050684,60,"2024-02-17T05:31:02.959",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281292,1708147862977,-500.0,0.00050684,60,"2024-02-17T05:31:02.977",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281293,1708147862994,-500.0,0.00050684,60,"2024-02-17T05:31:02.994",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281294,1708147863011,-1210.8,0.00050684,14,"2024-02-17T05:31:03.011",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281295,1708147863028,-500.0,0.00050684,60,"2024-02-17T05:31:03.028",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281296,1708147863044,-500.0,0.00050684,60,"2024-02-17T05:31:03.044",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281297,1708147863060,-500.0,0.00050684,2,"2024-02-17T05:31:03.060",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281298,1708147863076,-383.46404354,0.00050684,60,"2024-02-17T05:31:03.076",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281299,1708147863093,-223.59263539,0.00050684,60,"2024-02-17T05:31:03.093",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281300,1708147863108,-500.0,0.00050684,60,"2024-02-17T05:31:03.108",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281301,1708147863117,-500.0,0.00050684,60,"2024-02-17T05:31:03.117",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281302,1708147863247,-1846.34,0.00050684,60,"2024-02-17T05:31:03.247",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281303,1708147863263,-350.79666112,0.00050684,60,"2024-02-17T05:31:03.263",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281304,1708147863273,-500.0,0.00050684,60,"2024-02-17T05:31:03.273",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281305,1708147863283,-500.0,0.00050684,60,"2024-02-17T05:31:03.283",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281306,1708147863292,-500.0,0.00050684,60,"2024-02-17T05:31:03.292",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281307,1708147863301,-500.0,0.00050684,60,"2024-02-17T05:31:03.301",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281308,1708147863311,-783.66,0.00050684,60,"2024-02-17T05:31:03.311",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281309,1708147863320,-233.59221271,0.00050684,60,"2024-02-17T05:31:03.320",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281310,1708147863329,-313.90864043,0.00050684,60,"2024-02-17T05:31:03.329",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281311,1708147863338,-622.67,0.00050684,60,"2024-02-17T05:31:03.338",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281312,1708147863347,-500.0,0.00050684,60,"2024-02-17T05:31:03.347",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281313,1708147863356,-500.0,0.00050684,60,"2024-02-17T05:31:03.356",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281314,1708147863365,-500.0,0.00050684,60,"2024-02-17T05:31:03.365",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281315,1708147863374,-502.24,0.00050684,60,"2024-02-17T05:31:03.374",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281316,1708147863387,-500.0,0.00050684,60,"2024-02-17T05:31:03.387",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281317,1708147863396,-873.0,0.00050684,60,"2024-02-17T05:31:03.396",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281318,1708147863406,-500.0,0.00050684,60,"2024-02-17T05:31:03.406",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281319,1708147863415,-523.09,0.00050684,60,"2024-02-17T05:31:03.415",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281320,1708147863425,-500.0,0.00050684,60,"2024-02-17T05:31:03.425",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281321,1708147863434,-500.0,0.00050684,60,"2024-02-17T05:31:03.434",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281322,1708147863443,-200.31660203,0.00050684,60,"2024-02-17T05:31:03.443",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281323,1708147863453,-519.51,0.00050684,60,"2024-02-17T05:31:03.453",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281324,1708147863463,-500.0,0.00050684,60,"2024-02-17T05:31:03.463",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281325,1708147863472,-500.0,0.00050684,60,"2024-02-17T05:31:03.472",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281326,1708147863482,-1634.88,0.00050684,60,"2024-02-17T05:31:03.482",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281327,1708147863491,-500.0,0.00050684,60,"2024-02-17T05:31:03.491",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281328,1708147863501,-500.0,0.00050684,60,"2024-02-17T05:31:03.501",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281329,1708147863510,-937.4,0.00050684,60,"2024-02-17T05:31:03.510",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281330,1708147863519,-500.0,0.00050684,60,"2024-02-17T05:31:03.519",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281331,1708147863528,-500.0,0.00050684,60,"2024-02-17T05:31:03.528",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281332,1708147863537,-2129.66,0.00050684,60,"2024-02-17T05:31:03.537",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281333,1708147863546,-401.75318419,0.00050684,60,"2024-02-17T05:31:03.546",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281334,1708147863556,-500.0,0.00050684,60,"2024-02-17T05:31:03.556",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281335,1708147863565,-500.0,0.00050684,60,"2024-02-17T05:31:03.565",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281336,1708147863574,-577.85,0.00050684,60,"2024-02-17T05:31:03.574",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281337,1708147863584,-1182.25,0.00050684,60,"2024-02-17T05:31:03.584",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281338,1708147863593,-500.0,0.00050684,60,"2024-02-17T05:31:03.593",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281339,1708147863602,-500.0,0.00050684,60,"2024-02-17T05:31:03.602",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281340,1708147863611,-500.0,0.00050684,60,"2024-02-17T05:31:03.611",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281341,1708147863620,-1111.25,0.00050684,60,"2024-02-17T05:31:03.620",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281342,1708147863630,-1935.87,0.00050684,60,"2024-02-17T05:31:03.630",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281343,1708147863639,-692.92,0.00050684,60,"2024-02-17T05:31:03.639",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281344,1708147863648,-554.4,0.00050684,60,"2024-02-17T05:31:03.648",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281345,1708147863657,-879.44,0.00050684,60,"2024-02-17T05:31:03.657",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281346,1708147863666,-500.0,0.00050684,60,"2024-02-17T05:31:03.666",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281347,1708147863675,-500.0,0.00050684,60,"2024-02-17T05:31:03.675",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281348,1708147863684,-500.0,0.00050684,60,"2024-02-17T05:31:03.684",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281349,1708147863694,-1145.97,0.00050684,60,"2024-02-17T05:31:03.694",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281350,1708147863703,-500.0,0.00050684,60,"2024-02-17T05:31:03.703",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281351,1708147863711,-500.0,0.00050684,60,"2024-02-17T05:31:03.711",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281352,1708147863720,-500.0,0.00050684,60,"2024-02-17T05:31:03.720",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281353,1708147863730,-261.19416772,0.00050684,60,"2024-02-17T05:31:03.730",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281354,1708147863739,-548.51,0.00050684,60,"2024-02-17T05:31:03.739",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281355,1708147863748,-718.43,0.00050684,60,"2024-02-17T05:31:03.748",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281356,1708147863758,-5123.64,0.00050684,60,"2024-02-17T05:31:03.758",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281357,1708147863768,-500.0,0.00050684,60,"2024-02-17T05:31:03.768",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281358,1708147863777,-500.0,0.00050684,60,"2024-02-17T05:31:03.777",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281359,1708147863786,-500.0,0.00050684,60,"2024-02-17T05:31:03.786",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281360,1708147863795,-738.56,0.00050684,60,"2024-02-17T05:31:03.795",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281361,1708147863805,-12479.19,0.00050684,60,"2024-02-17T05:31:03.805",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281362,1708147863814,-500.0,0.00050684,60,"2024-02-17T05:31:03.814",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281363,1708147863824,-500.0,0.00050684,2,"2024-02-17T05:31:03.824",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281364,1708147863833,-500.0,0.00050684,60,"2024-02-17T05:31:03.833",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281365,1708147863842,-500.0,0.00050684,60,"2024-02-17T05:31:03.842",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281366,1708147863853,-17515.0,0.000507,120,"2024-02-17T05:31:03.853",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281367,1708147863862,-1000.0,0.0005074,120,"2024-02-17T05:31:03.862",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281368,1708147863872,-151.021766,0.00050748,67,"2024-02-17T05:31:03.872",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281369,1708147863881,-163.225,0.00050783,120,"2024-02-17T05:31:03.881",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281370,1708147863890,-163.225,0.00050783,120,"2024-02-17T05:31:03.890",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281371,1708147863899,-1163.269,0.00050783,120,"2024-02-17T05:31:03.899",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281372,1708147863908,-1163.27,0.00050783,120,"2024-02-17T05:31:03.908",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281373,1708147863918,-1163.269,0.00050783,120,"2024-02-17T05:31:03.918",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281374,1708147863927,-1163.27,0.00050783,120,"2024-02-17T05:31:03.927",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281375,1708147863936,-1163.269,0.00050783,120,"2024-02-17T05:31:03.936",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281376,1708147863946,-25000.0,0.000509,120,"2024-02-17T05:31:03.946",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281377,1708147863955,-500.0,0.00050958,60,"2024-02-17T05:31:03.955",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281378,1708147863965,-500.0,0.00050958,60,"2024-02-17T05:31:03.965",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281379,1708147863974,-500.0,0.00050958,60,"2024-02-17T05:31:03.974",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281380,1708147863984,-500.0,0.00050958,60,"2024-02-17T05:31:03.984",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281381,1708147863993,-500.0,0.00050958,60,"2024-02-17T05:31:03.993",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281382,1708147864002,-582.86141598,0.00050958,60,"2024-02-17T05:31:04.002",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281383,1708147864011,-526.92,0.00050958,60,"2024-02-17T05:31:04.011",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281384,1708147864021,-500.0,0.00050958,60,"2024-02-17T05:31:04.021",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281385,1708147864030,-500.0,0.00050958,60,"2024-02-17T05:31:04.030",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281386,1708147864039,-1028.76,0.00050958,2,"2024-02-17T05:31:04.039",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281387,1708147864048,-500.0,0.00050958,60,"2024-02-17T05:31:04.048",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281388,1708147864057,-500.0,0.00050958,60,"2024-02-17T05:31:04.057",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281389,1708147864066,-500.0,0.00050958,60,"2024-02-17T05:31:04.066",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281390,1708147864075,-629.85,0.00050958,60,"2024-02-17T05:31:04.075",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281391,1708147864084,-500.0,0.00050958,60,"2024-02-17T05:31:04.084",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281392,1708147864093,-500.0,0.00050958,2,"2024-02-17T05:31:04.093",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281393,1708147864102,-500.0,0.00050958,60,"2024-02-17T05:31:04.102",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281394,1708147864111,-500.0,0.00050958,2,"2024-02-17T05:31:04.111",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281395,1708147864120,-563.05,0.00050958,2,"2024-02-17T05:31:04.120",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281396,1708147864130,-500.0,0.00050958,60,"2024-02-17T05:31:04.130",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281397,1708147864139,-618.81,0.00050958,60,"2024-02-17T05:31:04.139",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281398,1708147864147,-500.0,0.00050958,60,"2024-02-17T05:31:04.147",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281399,1708147864157,-473.2,0.00050958,60,"2024-02-17T05:31:04.157",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281400,1708147864166,-415.42552223,0.00050958,60,"2024-02-17T05:31:04.166",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281401,1708147864176,-500.0,0.00050958,60,"2024-02-17T05:31:04.176",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281402,1708147864185,-500.0,0.00050958,60,"2024-02-17T05:31:04.185",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281403,1708147864194,-500.0,0.00050958,60,"2024-02-17T05:31:04.194",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281404,1708147864204,-1162.21,0.00050958,60,"2024-02-17T05:31:04.204",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281405,1708147864213,-264.0034848,0.00050958,60,"2024-02-17T05:31:04.213",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281406,1708147864223,-500.0,0.00050958,60,"2024-02-17T05:31:04.223",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281407,1708147864232,-150.0,0.00050958,60,"2024-02-17T05:31:04.232",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281408,1708147864242,-1393.94,0.00050958,60,"2024-02-17T05:31:04.242",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281409,1708147864251,-500.0,0.00050958,60,"2024-02-17T05:31:04.251",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281410,1708147864260,-500.0,0.00050958,2,"2024-02-17T05:31:04.260",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281411,1708147864270,-500.0,0.00050958,60,"2024-02-17T05:31:04.270",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281412,1708147864279,-500.0,0.00050958,60,"2024-02-17T05:31:04.279",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281413,1708147864288,-500.0,0.00050958,60,"2024-02-17T05:31:04.288",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281414,1708147864299,-500.0,0.00050958,60,"2024-02-17T05:31:04.299",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281415,1708147864341,-739.89,0.00050958,60,"2024-02-17T05:31:04.341",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281416,1708147864350,-500.0,0.00050958,60,"2024-02-17T05:31:04.350",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281417,1708147864359,-500.0,0.00050958,60,"2024-02-17T05:31:04.359",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281418,1708147864369,-972.28,0.00050958,60,"2024-02-17T05:31:04.369",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281419,1708147864379,-500.0,0.00050958,60,"2024-02-17T05:31:04.379",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281420,1708147864392,-500.0,0.00050958,60,"2024-02-17T05:31:04.392",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281421,1708147864401,-500.0,0.00050958,60,"2024-02-17T05:31:04.401",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281422,1708147864410,-523.96,0.00050958,60,"2024-02-17T05:31:04.410",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281423,1708147864421,-500.0,0.00050958,60,"2024-02-17T05:31:04.421",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281424,1708147864430,-500.0,0.00050958,60,"2024-02-17T05:31:04.430",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281425,1708147864440,-500.0,0.00050958,60,"2024-02-17T05:31:04.440",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281426,1708147864450,-500.0,0.00050958,60,"2024-02-17T05:31:04.450",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281427,1708147864459,-500.0,0.00050958,60,"2024-02-17T05:31:04.459",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281428,1708147864470,-500.0,0.00050958,60,"2024-02-17T05:31:04.470",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281429,1708147864481,-854.01,0.00050958,60,"2024-02-17T05:31:04.481",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281430,1708147864490,-500.0,0.00050958,60,"2024-02-17T05:31:04.490",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281431,1708147864499,-500.0,0.00050958,7,"2024-02-17T05:31:04.499",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281432,1708147864509,-893.76,0.00050958,60,"2024-02-17T05:31:04.509",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281433,1708147864518,-1165.59,0.00050958,60,"2024-02-17T05:31:04.518",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281434,1708147864528,-1495.02,0.00050958,60,"2024-02-17T05:31:04.528",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281435,1708147864537,-500.0,0.00050958,60,"2024-02-17T05:31:04.537",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281436,1708147864546,-500.0,0.00050958,60,"2024-02-17T05:31:04.546",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281437,1708147864556,-500.0,0.00050958,60,"2024-02-17T05:31:04.556",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281438,1708147864565,-500.0,0.00050958,60,"2024-02-17T05:31:04.565",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281439,1708147864575,-500.0,0.00050958,60,"2024-02-17T05:31:04.575",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281440,1708147864584,-500.0,0.00050958,60,"2024-02-17T05:31:04.584",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281441,1708147864593,-636.17,0.00050958,60,"2024-02-17T05:31:04.593",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281442,1708147864602,-500.0,0.00050958,60,"2024-02-17T05:31:04.602",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281443,1708147864613,-5024.34,0.00050958,60,"2024-02-17T05:31:04.613",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281444,1708147864622,-602.99,0.00050958,60,"2024-02-17T05:31:04.622",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281445,1708147864632,-3136.01,0.00050958,60,"2024-02-17T05:31:04.632",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281446,1708147864641,-500.0,0.00050958,60,"2024-02-17T05:31:04.641",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281447,1708147864651,-472.46893338,0.00050958,60,"2024-02-17T05:31:04.651",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281448,1708147864661,-500.0,0.00050958,60,"2024-02-17T05:31:04.661",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281449,1708147864671,-569.8,0.00050958,60,"2024-02-17T05:31:04.671",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281450,1708147864682,-500.0,0.00050958,60,"2024-02-17T05:31:04.682",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281451,1708147864691,-500.0,0.00050958,60,"2024-02-17T05:31:04.691",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281452,1708147864700,-500.0,0.00050958,60,"2024-02-17T05:31:04.700",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281453,1708147864710,-500.0,0.00050958,60,"2024-02-17T05:31:04.710",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281454,1708147864720,-556.89,0.00050958,60,"2024-02-17T05:31:04.720",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281455,1708147864731,-500.0,0.00050958,60,"2024-02-17T05:31:04.731",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281456,1708147864741,-500.0,0.00050958,60,"2024-02-17T05:31:04.741",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281457,1708147864751,-3220.88,0.00050958,60,"2024-02-17T05:31:04.751",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281458,1708147864761,-500.0,0.00050958,60,"2024-02-17T05:31:04.761",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281459,1708147864770,-500.0,0.00050958,60,"2024-02-17T05:31:04.770",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281460,1708147864780,-1210.8,0.00050958,14,"2024-02-17T05:31:04.780",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281461,1708147864790,-500.0,0.00050958,60,"2024-02-17T05:31:04.790",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281462,1708147864799,-500.0,0.00050958,60,"2024-02-17T05:31:04.799",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281463,1708147864809,-500.0,0.00050958,2,"2024-02-17T05:31:04.809",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281464,1708147864819,-500.0,0.00050958,60,"2024-02-17T05:31:04.819",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281465,1708147864829,-500.0,0.00050958,60,"2024-02-17T05:31:04.829",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281466,1708147864838,-1846.34,0.00050958,60,"2024-02-17T05:31:04.838",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281467,1708147864848,-500.0,0.00050958,60,"2024-02-17T05:31:04.848",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281468,1708147864858,-500.0,0.00050958,60,"2024-02-17T05:31:04.858",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281469,1708147864867,-500.0,0.00050958,60,"2024-02-17T05:31:04.867",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281470,1708147864877,-500.0,0.00050958,60,"2024-02-17T05:31:04.877",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281471,1708147864887,-783.66,0.00050958,60,"2024-02-17T05:31:04.887",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281472,1708147864896,-622.67,0.00050958,60,"2024-02-17T05:31:04.896",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281473,1708147864905,-195.90240329,0.00050958,60,"2024-02-17T05:31:04.905",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281474,1708147864915,-500.0,0.00050958,60,"2024-02-17T05:31:04.915",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281475,1708147864924,-500.0,0.00050958,60,"2024-02-17T05:31:04.924",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281476,1708147864934,-502.24,0.00050958,60,"2024-02-17T05:31:04.934",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281477,1708147864943,-500.0,0.00050958,60,"2024-02-17T05:31:04.943",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281478,1708147864952,-873.0,0.00050958,60,"2024-02-17T05:31:04.952",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281479,1708147864961,-500.0,0.00050958,60,"2024-02-17T05:31:04.961",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281480,1708147864971,-523.09,0.00050958,60,"2024-02-17T05:31:04.971",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281481,1708147865069,-271.01725154,0.00050958,60,"2024-02-17T05:31:05.069",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281482,1708147865081,-500.0,0.00050958,60,"2024-02-17T05:31:05.081",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281483,1708147865091,-519.51,0.00050958,60,"2024-02-17T05:31:05.091",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281484,1708147865100,-500.0,0.00050958,60,"2024-02-17T05:31:05.100",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281485,1708147865111,-500.0,0.00050958,60,"2024-02-17T05:31:05.111",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281486,1708147865120,-1634.88,0.00050958,60,"2024-02-17T05:31:05.120",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281487,1708147865129,-500.0,0.00050958,60,"2024-02-17T05:31:05.129",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281488,1708147865139,-500.0,0.00050958,60,"2024-02-17T05:31:05.139",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281489,1708147865149,-937.4,0.00050958,60,"2024-02-17T05:31:05.149",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281490,1708147865158,-500.0,0.00050958,60,"2024-02-17T05:31:05.158",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281491,1708147865168,-500.0,0.00050958,60,"2024-02-17T05:31:05.168",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281492,1708147865178,-2129.66,0.00050958,60,"2024-02-17T05:31:05.178",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281493,1708147865188,-500.0,0.00050958,60,"2024-02-17T05:31:05.188",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281494,1708147865198,-203.90726346,0.00050958,60,"2024-02-17T05:31:05.198",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281495,1708147865208,-577.85,0.00050958,60,"2024-02-17T05:31:05.208",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281496,1708147865218,-1182.25,0.00050958,60,"2024-02-17T05:31:05.218",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281497,1708147865227,-500.0,0.00050958,60,"2024-02-17T05:31:05.227",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281498,1708147865239,-500.0,0.00050958,60,"2024-02-17T05:31:05.239",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281499,1708147865248,-500.0,0.00050958,60,"2024-02-17T05:31:05.248",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281500,1708147865257,-1111.25,0.00050958,60,"2024-02-17T05:31:05.257",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281501,1708147865266,-1935.87,0.00050958,60,"2024-02-17T05:31:05.266",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281502,1708147865276,-692.92,0.00050958,60,"2024-02-17T05:31:05.276",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281503,1708147865285,-554.4,0.00050958,60,"2024-02-17T05:31:05.285",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281504,1708147865294,-879.44,0.00050958,60,"2024-02-17T05:31:05.294",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281505,1708147865304,-500.0,0.00050958,60,"2024-02-17T05:31:05.304",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281506,1708147865314,-500.0,0.00050958,60,"2024-02-17T05:31:05.314",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281507,1708147865324,-500.0,0.00050958,60,"2024-02-17T05:31:05.324",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281508,1708147865333,-500.0,0.00050958,60,"2024-02-17T05:31:05.333",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281509,1708147865343,-1145.97,0.00050958,60,"2024-02-17T05:31:05.343",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281510,1708147865352,-500.0,0.00050958,60,"2024-02-17T05:31:05.352",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281511,1708147865362,-500.0,0.00050958,60,"2024-02-17T05:31:05.362",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281512,1708147865372,-548.51,0.00050958,60,"2024-02-17T05:31:05.372",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281513,1708147865384,-718.43,0.00050958,60,"2024-02-17T05:31:05.384",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281514,1708147865394,-5123.64,0.00050958,60,"2024-02-17T05:31:05.394",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281515,1708147865404,-500.0,0.00050958,60,"2024-02-17T05:31:05.404",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281516,1708147865414,-500.0,0.00050958,60,"2024-02-17T05:31:05.414",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281517,1708147865424,-500.0,0.00050958,60,"2024-02-17T05:31:05.424",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281518,1708147865435,-738.56,0.00050958,60,"2024-02-17T05:31:05.435",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281519,1708147865445,-12479.19,0.00050958,60,"2024-02-17T05:31:05.445",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281520,1708147865454,-611.77321654,0.00050958,60,"2024-02-17T05:31:05.454",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281521,1708147865466,-500.0,0.00050958,2,"2024-02-17T05:31:05.466",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281522,1708147865476,-500.0,0.00050958,60,"2024-02-17T05:31:05.476",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281523,1708147865487,-500.0,0.00050958,60,"2024-02-17T05:31:05.487",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281524,1708147865496,-200.0,0.00050987,83,"2024-02-17T05:31:05.496",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281525,1708147865506,-200.0,0.00050987,81,"2024-02-17T05:31:05.506",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281526,1708147865516,-50129.0,0.00051,120,"2024-02-17T05:31:05.516",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281527,1708147865525,-2811.0,0.00051,4,"2024-02-17T05:31:05.525",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281528,1708147865535,-300.0,0.00051,51,"2024-02-17T05:31:05.535",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281529,1708147865546,-10000.0,0.00051,25,"2024-02-17T05:31:05.546",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281530,1708147865556,-1000.0,0.00051,12,"2024-02-17T05:31:05.556",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281531,1708147865565,-244.0,0.00051007,60,"2024-02-17T05:31:05.565",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281532,1708147865575,-262.62270052,0.0005102,2,"2024-02-17T05:31:05.575",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281533,1708147865585,-152.0,0.00051035,5,"2024-02-17T05:31:05.585",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281534,1708147865594,-154.89,0.000511,6,"2024-02-17T05:31:05.594",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281535,1708147865603,-154.89,0.000511,6,"2024-02-17T05:31:05.603",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281536,1708147865613,-153.46,0.000511,6,"2024-02-17T05:31:05.613",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281537,1708147865624,-153.46,0.000511,6,"2024-02-17T05:31:05.624",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281538,1708147865633,-153.46,0.000511,6,"2024-02-17T05:31:05.633",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281539,1708147865643,-153.46,0.000511,6,"2024-02-17T05:31:05.643",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281540,1708147865653,-153.46,0.000511,6,"2024-02-17T05:31:05.653",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281541,1708147865663,-153.46,0.000511,6,"2024-02-17T05:31:05.663",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281542,1708147865672,-153.46,0.000511,6,"2024-02-17T05:31:05.672",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281543,1708147865682,-153.46,0.000511,6,"2024-02-17T05:31:05.682",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281544,1708147865691,-153.46,0.000511,6,"2024-02-17T05:31:05.691",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281545,1708147865701,-153.46,0.000511,6,"2024-02-17T05:31:05.701",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281546,1708147865710,-153.46,0.000511,6,"2024-02-17T05:31:05.710",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281547,1708147865720,-153.46,0.000511,6,"2024-02-17T05:31:05.720",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281548,1708147865730,-153.46,0.000511,6,"2024-02-17T05:31:05.730",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281549,1708147865739,-153.46,0.000511,6,"2024-02-17T05:31:05.739",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281550,1708147865749,-153.46,0.000511,6,"2024-02-17T05:31:05.749",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281551,1708147865759,-153.46,0.000511,6,"2024-02-17T05:31:05.759",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281552,1708147865768,-432.0,0.00051102,30,"2024-02-17T05:31:05.768",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281553,1708147865778,-151.021766,0.00051148,68,"2024-02-17T05:31:05.778",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281554,1708147865789,-500.0,0.00051232,60,"2024-02-17T05:31:05.789",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281555,1708147865798,-500.0,0.00051232,60,"2024-02-17T05:31:05.798",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281556,1708147865809,-500.0,0.00051232,60,"2024-02-17T05:31:05.809",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281557,1708147865818,-500.0,0.00051232,60,"2024-02-17T05:31:05.818",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281558,1708147865828,-500.0,0.00051232,60,"2024-02-17T05:31:05.828",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281559,1708147865837,-526.92,0.00051232,60,"2024-02-17T05:31:05.837",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281560,1708147865847,-500.0,0.00051232,60,"2024-02-17T05:31:05.847",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281561,1708147865857,-500.0,0.00051232,60,"2024-02-17T05:31:05.857",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281562,1708147865866,-1028.76,0.00051232,2,"2024-02-17T05:31:05.866",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281563,1708147865876,-500.0,0.00051232,60,"2024-02-17T05:31:05.876",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281564,1708147865886,-500.0,0.00051232,60,"2024-02-17T05:31:05.886",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281565,1708147865896,-396.9705489,0.00051232,60,"2024-02-17T05:31:05.896",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281566,1708147865905,-629.85,0.00051232,60,"2024-02-17T05:31:05.905",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281567,1708147865915,-500.0,0.00051232,60,"2024-02-17T05:31:05.915",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281568,1708147865925,-500.0,0.00051232,2,"2024-02-17T05:31:05.925",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281569,1708147865934,-500.0,0.00051232,60,"2024-02-17T05:31:05.934",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281570,1708147865944,-500.0,0.00051232,2,"2024-02-17T05:31:05.944",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281571,1708147865954,-563.05,0.00051232,2,"2024-02-17T05:31:05.954",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281572,1708147865963,-500.0,0.00051232,60,"2024-02-17T05:31:05.963",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281573,1708147865973,-500.0,0.00051232,60,"2024-02-17T05:31:05.973",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281574,1708147865984,-618.81,0.00051232,60,"2024-02-17T05:31:05.984",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281575,1708147865994,-500.0,0.00051232,60,"2024-02-17T05:31:05.994",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281576,1708147866004,-500.0,0.00051232,60,"2024-02-17T05:31:06.004",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281577,1708147866014,-200.5,0.00051232,60,"2024-02-17T05:31:06.014",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281578,1708147866024,-1162.21,0.00051232,60,"2024-02-17T05:31:06.024",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281579,1708147866034,-434.13,0.00051232,60,"2024-02-17T05:31:06.034",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281580,1708147866044,-178.31418076,0.00051232,60,"2024-02-17T05:31:06.044",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281581,1708147866053,-1393.94,0.00051232,60,"2024-02-17T05:31:06.053",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281582,1708147866063,-500.0,0.00051232,60,"2024-02-17T05:31:06.063",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281583,1708147866073,-500.0,0.00051232,2,"2024-02-17T05:31:06.073",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281584,1708147866083,-500.0,0.00051232,60,"2024-02-17T05:31:06.083",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281585,1708147866093,-500.0,0.00051232,60,"2024-02-17T05:31:06.093",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281586,1708147866102,-500.0,0.00051232,60,"2024-02-17T05:31:06.102",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281587,1708147866112,-500.0,0.00051232,60,"2024-02-17T05:31:06.112",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281588,1708147866121,-739.89,0.00051232,60,"2024-02-17T05:31:06.121",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281589,1708147866130,-531.64082434,0.00051232,60,"2024-02-17T05:31:06.130",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281590,1708147866140,-500.0,0.00051232,60,"2024-02-17T05:31:06.140",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281591,1708147866149,-972.28,0.00051232,60,"2024-02-17T05:31:06.149",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281592,1708147866158,-500.0,0.00051232,60,"2024-02-17T05:31:06.158",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281593,1708147866168,-500.0,0.00051232,60,"2024-02-17T05:31:06.168",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281594,1708147866177,-500.0,0.00051232,60,"2024-02-17T05:31:06.177",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281595,1708147866187,-523.96,0.00051232,60,"2024-02-17T05:31:06.187",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281596,1708147866196,-500.0,0.00051232,60,"2024-02-17T05:31:06.196",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281597,1708147866206,-500.0,0.00051232,60,"2024-02-17T05:31:06.206",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281598,1708147866216,-500.0,0.00051232,60,"2024-02-17T05:31:06.216",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281599,1708147866225,-500.0,0.00051232,60,"2024-02-17T05:31:06.225",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281600,1708147866237,-500.0,0.00051232,60,"2024-02-17T05:31:06.237",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281601,1708147866247,-500.0,0.00051232,60,"2024-02-17T05:31:06.247",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281602,1708147866256,-854.01,0.00051232,60,"2024-02-17T05:31:06.256",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281603,1708147866265,-500.0,0.00051232,60,"2024-02-17T05:31:06.265",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281604,1708147866275,-500.0,0.00051232,7,"2024-02-17T05:31:06.275",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281605,1708147866285,-893.76,0.00051232,60,"2024-02-17T05:31:06.285",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281606,1708147866295,-1165.59,0.00051232,60,"2024-02-17T05:31:06.295",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281607,1708147866305,-1495.02,0.00051232,60,"2024-02-17T05:31:06.305",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281608,1708147866315,-500.0,0.00051232,60,"2024-02-17T05:31:06.315",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281609,1708147866324,-500.0,0.00051232,60,"2024-02-17T05:31:06.324",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281610,1708147866334,-500.0,0.00051232,60,"2024-02-17T05:31:06.334",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281611,1708147866342,-500.0,0.00051232,60,"2024-02-17T05:31:06.342",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281612,1708147866352,-390.57033283,0.00051232,60,"2024-02-17T05:31:06.352",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281613,1708147866361,-500.0,0.00051232,60,"2024-02-17T05:31:06.361",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281614,1708147866370,-636.17,0.00051232,60,"2024-02-17T05:31:06.370",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281615,1708147866383,-500.0,0.00051232,60,"2024-02-17T05:31:06.383",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281616,1708147866392,-5024.34,0.00051232,60,"2024-02-17T05:31:06.392",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281617,1708147866402,-602.99,0.00051232,60,"2024-02-17T05:31:06.402",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281618,1708147866412,-3136.01,0.00051232,60,"2024-02-17T05:31:06.412",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281619,1708147866422,-500.0,0.00051232,60,"2024-02-17T05:31:06.422",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281620,1708147866432,-500.0,0.00051232,60,"2024-02-17T05:31:06.432",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281621,1708147866442,-569.8,0.00051232,60,"2024-02-17T05:31:06.442",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281622,1708147866452,-500.0,0.00051232,60,"2024-02-17T05:31:06.452",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281623,1708147866462,-500.0,0.00051232,60,"2024-02-17T05:31:06.462",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281624,1708147866473,-500.0,0.00051232,60,"2024-02-17T05:31:06.473",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281625,1708147866484,-500.0,0.00051232,60,"2024-02-17T05:31:06.484",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281626,1708147866494,-556.89,0.00051232,60,"2024-02-17T05:31:06.494",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281627,1708147866503,-500.0,0.00051232,60,"2024-02-17T05:31:06.503",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281628,1708147866513,-500.0,0.00051232,60,"2024-02-17T05:31:06.513",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281629,1708147866522,-3220.88,0.00051232,60,"2024-02-17T05:31:06.522",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281630,1708147866532,-500.0,0.00051232,60,"2024-02-17T05:31:06.532",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281631,1708147866541,-500.0,0.00051232,60,"2024-02-17T05:31:06.541",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281632,1708147866551,-1210.8,0.00051232,14,"2024-02-17T05:31:06.551",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281633,1708147866562,-408.56987597,0.00051232,60,"2024-02-17T05:31:06.562",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281634,1708147866571,-349.17,0.00051232,60,"2024-02-17T05:31:06.571",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281635,1708147866581,-500.0,0.00051232,2,"2024-02-17T05:31:06.581",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281636,1708147866590,-500.0,0.00051232,60,"2024-02-17T05:31:06.590",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281637,1708147866599,-500.0,0.00051232,60,"2024-02-17T05:31:06.599",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281638,1708147866609,-1846.34,0.00051232,60,"2024-02-17T05:31:06.609",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281639,1708147866618,-500.0,0.00051232,60,"2024-02-17T05:31:06.618",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281640,1708147866628,-500.0,0.00051232,60,"2024-02-17T05:31:06.628",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281641,1708147866638,-500.0,0.00051232,60,"2024-02-17T05:31:06.638",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281642,1708147866648,-500.0,0.00051232,60,"2024-02-17T05:31:06.648",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281643,1708147866657,-783.66,0.00051232,60,"2024-02-17T05:31:06.657",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281644,1708147866667,-622.67,0.00051232,60,"2024-02-17T05:31:06.667",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281645,1708147866676,-500.0,0.00051232,60,"2024-02-17T05:31:06.676",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281646,1708147866774,-500.0,0.00051232,60,"2024-02-17T05:31:06.774",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281647,1708147866784,-502.24,0.00051232,60,"2024-02-17T05:31:06.784",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281648,1708147866794,-500.0,0.00051232,60,"2024-02-17T05:31:06.794",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281649,1708147866804,-873.0,0.00051232,60,"2024-02-17T05:31:06.804",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281650,1708147866815,-500.0,0.00051232,60,"2024-02-17T05:31:06.815",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281651,1708147866825,-523.09,0.00051232,60,"2024-02-17T05:31:06.825",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281652,1708147866835,-500.0,0.00051232,60,"2024-02-17T05:31:06.835",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281653,1708147866844,-519.51,0.00051232,60,"2024-02-17T05:31:06.844",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281654,1708147866854,-500.0,0.00051232,60,"2024-02-17T05:31:06.854",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281655,1708147866864,-500.0,0.00051232,60,"2024-02-17T05:31:06.864",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281656,1708147866874,-1634.88,0.00051232,60,"2024-02-17T05:31:06.874",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281657,1708147866883,-500.0,0.00051232,60,"2024-02-17T05:31:06.883",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281658,1708147866893,-500.0,0.00051232,60,"2024-02-17T05:31:06.893",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281659,1708147866903,-937.4,0.00051232,60,"2024-02-17T05:31:06.903",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281660,1708147866913,-284.85464846,0.00051232,60,"2024-02-17T05:31:06.913",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281661,1708147866923,-500.0,0.00051232,60,"2024-02-17T05:31:06.923",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281662,1708147866933,-2129.66,0.00051232,60,"2024-02-17T05:31:06.933",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281663,1708147866943,-500.0,0.00051232,60,"2024-02-17T05:31:06.943",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281664,1708147866952,-577.85,0.00051232,60,"2024-02-17T05:31:06.952",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281665,1708147866962,-1182.25,0.00051232,60,"2024-02-17T05:31:06.962",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281666,1708147866971,-500.0,0.00051232,60,"2024-02-17T05:31:06.971",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281667,1708147866982,-500.0,0.00051232,60,"2024-02-17T05:31:06.982",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281668,1708147866992,-500.0,0.00051232,60,"2024-02-17T05:31:06.992",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281669,1708147867003,-1111.25,0.00051232,60,"2024-02-17T05:31:07.003",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281670,1708147867012,-1935.87,0.00051232,60,"2024-02-17T05:31:07.012",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281671,1708147867021,-692.92,0.00051232,60,"2024-02-17T05:31:07.021",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281672,1708147867031,-554.4,0.00051232,60,"2024-02-17T05:31:07.031",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281673,1708147867041,-879.44,0.00051232,60,"2024-02-17T05:31:07.041",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281674,1708147867050,-572.06452508,0.00051232,60,"2024-02-17T05:31:07.050",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281675,1708147867060,-500.0,0.00051232,60,"2024-02-17T05:31:07.060",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281676,1708147867070,-1145.97,0.00051232,60,"2024-02-17T05:31:07.070",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281677,1708147867079,-500.0,0.00051232,60,"2024-02-17T05:31:07.079",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281678,1708147867089,-468.33368887,0.00051232,60,"2024-02-17T05:31:07.089",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281679,1708147867099,-500.0,0.00051232,60,"2024-02-17T05:31:07.099",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281680,1708147867108,-500.0,0.00051232,60,"2024-02-17T05:31:07.108",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281681,1708147867118,-548.51,0.00051232,60,"2024-02-17T05:31:07.118",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281682,1708147867126,-718.43,0.00051232,60,"2024-02-17T05:31:07.126",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281683,1708147867136,-5123.64,0.00051232,60,"2024-02-17T05:31:07.136",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281684,1708147867145,-500.0,0.00051232,60,"2024-02-17T05:31:07.145",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281685,1708147867154,-500.0,0.00051232,60,"2024-02-17T05:31:07.154",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281686,1708147867164,-500.0,0.00051232,60,"2024-02-17T05:31:07.164",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281687,1708147867174,-738.56,0.00051232,60,"2024-02-17T05:31:07.174",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281688,1708147867184,-12479.19,0.00051232,60,"2024-02-17T05:31:07.184",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281689,1708147867193,-500.0,0.00051232,2,"2024-02-17T05:31:07.193",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281690,1708147867204,-206.0,0.00051271,36,"2024-02-17T05:31:07.204",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281691,1708147867213,-5048.311987,0.0005136,2,"2024-02-17T05:31:07.213",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281692,1708147867223,-25000.0,0.000514,120,"2024-02-17T05:31:07.223",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281693,1708147867233,-17515.0,0.000514,120,"2024-02-17T05:31:07.233",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281694,1708147867242,-201.2448784,0.000514,28,"2024-02-17T05:31:07.242",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281695,1708147867251,-646.84666096,0.00051406,2,"2024-02-17T05:31:07.251",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281696,1708147867262,-171.021777,0.00051448,72,"2024-02-17T05:31:07.262",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281697,1708147867271,-221.866699,0.00051453,30,"2024-02-17T05:31:07.271",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281698,1708147867281,-196.409247,0.00051453,30,"2024-02-17T05:31:07.281",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281699,1708147867290,-409.94,0.00051494,2,"2024-02-17T05:31:07.290",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281700,1708147867300,-5000.0,0.000515,60,"2024-02-17T05:31:07.300",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281701,1708147867309,-3000.0,0.000515,45,"2024-02-17T05:31:07.309",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281702,1708147867318,-5000.0,0.000515,60,"2024-02-17T05:31:07.318",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281703,1708147867328,-3000.0,0.000515,45,"2024-02-17T05:31:07.328",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281704,1708147867337,-5000.0,0.000515,60,"2024-02-17T05:31:07.337",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281705,1708147867347,-3000.0,0.000515,45,"2024-02-17T05:31:07.347",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281706,1708147867356,-3000.0,0.000515,45,"2024-02-17T05:31:07.356",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281707,1708147867365,-5000.0,0.000515,60,"2024-02-17T05:31:07.365",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281708,1708147867374,-2459.079783,0.00051506,30,"2024-02-17T05:31:07.374",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281709,1708147867385,-397.904308,0.00051506,30,"2024-02-17T05:31:07.385",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281710,1708147867395,-1944.847642,0.00051506,30,"2024-02-17T05:31:07.395",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281711,1708147867405,-2594.841223,0.00051506,30,"2024-02-17T05:31:07.405",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281712,1708147867414,-737.419424,0.00051506,120,"2024-02-17T05:31:07.414",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281713,1708147867423,-500.0,0.00051506,60,"2024-02-17T05:31:07.423",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281714,1708147867434,-186.67227979,0.00051506,60,"2024-02-17T05:31:07.434",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281715,1708147867443,-500.0,0.00051506,60,"2024-02-17T05:31:07.443",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281716,1708147867452,-500.0,0.00051506,60,"2024-02-17T05:31:07.452",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281717,1708147867462,-500.0,0.00051506,60,"2024-02-17T05:31:07.462",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281718,1708147867471,-526.92,0.00051506,60,"2024-02-17T05:31:07.471",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281719,1708147867481,-500.0,0.00051506,60,"2024-02-17T05:31:07.481",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281720,1708147867490,-500.0,0.00051506,60,"2024-02-17T05:31:07.490",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281721,1708147867499,-1028.76,0.00051506,2,"2024-02-17T05:31:07.499",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281722,1708147867508,-500.0,0.00051506,60,"2024-02-17T05:31:07.508",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281723,1708147867518,-1750.0,0.00051506,7,"2024-02-17T05:31:07.518",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281724,1708147867528,-500.0,0.00051506,60,"2024-02-17T05:31:07.528",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281725,1708147867538,-629.85,0.00051506,60,"2024-02-17T05:31:07.538",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281726,1708147867547,-500.0,0.00051506,60,"2024-02-17T05:31:07.547",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281727,1708147867558,-500.0,0.00051506,2,"2024-02-17T05:31:07.558",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281728,1708147867567,-500.0,0.00051506,60,"2024-02-17T05:31:07.567",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281729,1708147867577,-500.0,0.00051506,2,"2024-02-17T05:31:07.577",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281730,1708147867586,-563.05,0.00051506,2,"2024-02-17T05:31:07.586",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281731,1708147867596,-228.14314416,0.00051506,60,"2024-02-17T05:31:07.596",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281732,1708147867605,-500.0,0.00051506,60,"2024-02-17T05:31:07.605",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281733,1708147867614,-618.81,0.00051506,60,"2024-02-17T05:31:07.614",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281734,1708147867624,-500.0,0.00051506,60,"2024-02-17T05:31:07.624",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281735,1708147867633,-500.0,0.00051506,60,"2024-02-17T05:31:07.633",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281736,1708147867643,-1162.21,0.00051506,60,"2024-02-17T05:31:07.643",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281737,1708147867652,-1393.94,0.00051506,60,"2024-02-17T05:31:07.652",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281738,1708147867661,-500.0,0.00051506,60,"2024-02-17T05:31:07.661",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281739,1708147867671,-227.06373063,0.00051506,2,"2024-02-17T05:31:07.671",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281740,1708147867681,-500.0,0.00051506,60,"2024-02-17T05:31:07.681",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281741,1708147867690,-500.0,0.00051506,60,"2024-02-17T05:31:07.690",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281742,1708147867699,-155.58994944,0.00051506,60,"2024-02-17T05:31:07.699",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281743,1708147867708,-500.0,0.00051506,60,"2024-02-17T05:31:07.708",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281744,1708147867717,-739.89,0.00051506,60,"2024-02-17T05:31:07.717",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281745,1708147867727,-500.0,0.00051506,60,"2024-02-17T05:31:07.727",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281746,1708147867737,-972.28,0.00051506,60,"2024-02-17T05:31:07.737",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281747,1708147867747,-500.0,0.00051506,60,"2024-02-17T05:31:07.747",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281748,1708147867757,-500.0,0.00051506,60,"2024-02-17T05:31:07.757",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281749,1708147867767,-500.0,0.00051506,60,"2024-02-17T05:31:07.767",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281750,1708147867777,-523.96,0.00051506,60,"2024-02-17T05:31:07.777",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281751,1708147867786,-500.0,0.00051506,60,"2024-02-17T05:31:07.786",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281752,1708147867796,-500.0,0.00051506,60,"2024-02-17T05:31:07.796",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281753,1708147867806,-380.25994813,0.00051506,60,"2024-02-17T05:31:07.806",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281754,1708147867815,-500.0,0.00051506,60,"2024-02-17T05:31:07.815",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281755,1708147867825,-152.49287195,0.00051506,60,"2024-02-17T05:31:07.825",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281756,1708147867835,-500.0,0.00051506,60,"2024-02-17T05:31:07.835",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281757,1708147867844,-854.01,0.00051506,60,"2024-02-17T05:31:07.844",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281758,1708147867854,-500.0,0.00051506,60,"2024-02-17T05:31:07.854",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281759,1708147867864,-500.0,0.00051506,7,"2024-02-17T05:31:07.864",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281760,1708147867873,-893.76,0.00051506,60,"2024-02-17T05:31:07.873",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281761,1708147867883,-1165.59,0.00051506,60,"2024-02-17T05:31:07.883",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281762,1708147867893,-1495.02,0.00051506,60,"2024-02-17T05:31:07.893",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281763,1708147867902,-500.0,0.00051506,60,"2024-02-17T05:31:07.902",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281764,1708147867912,-500.0,0.00051506,60,"2024-02-17T05:31:07.912",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281765,1708147867921,-500.0,0.00051506,60,"2024-02-17T05:31:07.921",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281766,1708147867930,-500.0,0.00051506,60,"2024-02-17T05:31:07.930",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281767,1708147867940,-500.0,0.00051506,60,"2024-02-17T05:31:07.940",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281768,1708147867949,-636.17,0.00051506,60,"2024-02-17T05:31:07.949",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281769,1708147867958,-500.0,0.00051506,60,"2024-02-17T05:31:07.958",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281770,1708147867967,-5024.34,0.00051506,60,"2024-02-17T05:31:07.967",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281771,1708147867977,-602.99,0.00051506,60,"2024-02-17T05:31:07.977",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281772,1708147867988,-3136.01,0.00051506,60,"2024-02-17T05:31:07.988",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281773,1708147867998,-500.0,0.00051506,60,"2024-02-17T05:31:07.998",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281774,1708147868007,-500.0,0.00051506,60,"2024-02-17T05:31:08.007",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281775,1708147868017,-569.8,0.00051506,60,"2024-02-17T05:31:08.017",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281776,1708147868026,-500.0,0.00051506,60,"2024-02-17T05:31:08.026",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281777,1708147868035,-500.0,0.00051506,60,"2024-02-17T05:31:08.035",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281778,1708147868044,-500.0,0.00051506,60,"2024-02-17T05:31:08.044",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281779,1708147868054,-500.0,0.00051506,60,"2024-02-17T05:31:08.054",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281780,1708147868064,-556.89,0.00051506,60,"2024-02-17T05:31:08.064",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281781,1708147868073,-260.98208798,0.00051506,60,"2024-02-17T05:31:08.073",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281782,1708147868082,-500.0,0.00051506,60,"2024-02-17T05:31:08.082",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281783,1708147868091,-3220.88,0.00051506,60,"2024-02-17T05:31:08.091",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281784,1708147868101,-500.0,0.00051506,60,"2024-02-17T05:31:08.101",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281785,1708147868111,-500.0,0.00051506,60,"2024-02-17T05:31:08.111",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281786,1708147868120,-1210.8,0.00051506,14,"2024-02-17T05:31:08.120",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281787,1708147868130,-500.0,0.00051506,2,"2024-02-17T05:31:08.130",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281788,1708147868139,-500.0,0.00051506,60,"2024-02-17T05:31:08.139",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281789,1708147868148,-500.0,0.00051506,60,"2024-02-17T05:31:08.148",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281790,1708147868157,-1846.34,0.00051506,60,"2024-02-17T05:31:08.157",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281791,1708147868167,-500.0,0.00051506,60,"2024-02-17T05:31:08.167",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281792,1708147868176,-324.85641481,0.00051506,60,"2024-02-17T05:31:08.176",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281793,1708147868185,-500.0,0.00051506,60,"2024-02-17T05:31:08.185",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281794,1708147868200,-500.0,0.00051506,60,"2024-02-17T05:31:08.200",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281795,1708147868209,-783.66,0.00051506,60,"2024-02-17T05:31:08.209",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281796,1708147868218,-622.67,0.00051506,60,"2024-02-17T05:31:08.218",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281797,1708147868307,-500.0,0.00051506,60,"2024-02-17T05:31:08.307",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281798,1708147868317,-500.0,0.00051506,60,"2024-02-17T05:31:08.317",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281799,1708147868326,-502.24,0.00051506,60,"2024-02-17T05:31:08.326",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281800,1708147868335,-303.54448397,0.00051506,60,"2024-02-17T05:31:08.335",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281801,1708147868345,-873.0,0.00051506,60,"2024-02-17T05:31:08.345",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281802,1708147868354,-500.0,0.00051506,60,"2024-02-17T05:31:08.354",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281803,1708147868364,-523.09,0.00051506,60,"2024-02-17T05:31:08.364",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281804,1708147868379,-500.0,0.00051506,60,"2024-02-17T05:31:08.379",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281805,1708147868389,-519.51,0.00051506,60,"2024-02-17T05:31:08.389",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281806,1708147868398,-500.0,0.00051506,60,"2024-02-17T05:31:08.398",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281807,1708147868407,-500.0,0.00051506,60,"2024-02-17T05:31:08.407",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281808,1708147868418,-1634.88,0.00051506,60,"2024-02-17T05:31:08.418",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281809,1708147868427,-500.0,0.00051506,60,"2024-02-17T05:31:08.427",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281810,1708147868436,-500.0,0.00051506,60,"2024-02-17T05:31:08.436",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281811,1708147868445,-937.4,0.00051506,60,"2024-02-17T05:31:08.445",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281812,1708147868456,-500.0,0.00051506,60,"2024-02-17T05:31:08.456",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281813,1708147868467,-2129.66,0.00051506,60,"2024-02-17T05:31:08.467",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281814,1708147868476,-500.0,0.00051506,60,"2024-02-17T05:31:08.476",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281815,1708147868487,-577.85,0.00051506,60,"2024-02-17T05:31:08.487",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281816,1708147868497,-1182.25,0.00051506,60,"2024-02-17T05:31:08.497",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281817,1708147868507,-500.0,0.00051506,60,"2024-02-17T05:31:08.507",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281818,1708147868516,-500.0,0.00051506,60,"2024-02-17T05:31:08.516",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281819,1708147868525,-500.0,0.00051506,60,"2024-02-17T05:31:08.525",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281820,1708147868534,-1111.25,0.00051506,60,"2024-02-17T05:31:08.534",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281821,1708147868544,-1935.87,0.00051506,60,"2024-02-17T05:31:08.544",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281822,1708147868553,-692.92,0.00051506,60,"2024-02-17T05:31:08.553",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281823,1708147868563,-554.4,0.00051506,60,"2024-02-17T05:31:08.563",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281824,1708147868573,-879.44,0.00051506,60,"2024-02-17T05:31:08.573",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281825,1708147868582,-500.0,0.00051506,60,"2024-02-17T05:31:08.582",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281826,1708147868592,-1145.97,0.00051506,60,"2024-02-17T05:31:08.592",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281827,1708147868601,-500.0,0.00051506,60,"2024-02-17T05:31:08.601",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281828,1708147868611,-500.0,0.00051506,60,"2024-02-17T05:31:08.611",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281829,1708147868620,-486.09409204,0.00051506,60,"2024-02-17T05:31:08.620",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281830,1708147868629,-548.51,0.00051506,60,"2024-02-17T05:31:08.629",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281831,1708147868637,-718.43,0.00051506,60,"2024-02-17T05:31:08.637",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281832,1708147868646,-5123.64,0.00051506,60,"2024-02-17T05:31:08.646",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281833,1708147868656,-500.0,0.00051506,60,"2024-02-17T05:31:08.656",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281834,1708147868665,-500.0,0.00051506,60,"2024-02-17T05:31:08.665",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281835,1708147868674,-500.0,0.00051506,60,"2024-02-17T05:31:08.674",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281836,1708147868683,-738.56,0.00051506,60,"2024-02-17T05:31:08.683",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281837,1708147868693,-12479.19,0.00051506,60,"2024-02-17T05:31:08.693",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281838,1708147868702,-500.0,0.00051506,2,"2024-02-17T05:31:08.702",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281839,1708147868711,-19091.63634988,0.00051518,20,"2024-02-17T05:31:08.711",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281840,1708147868721,-244.0,0.00051555,60,"2024-02-17T05:31:08.721",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281841,1708147868730,-432.0,0.00051603,30,"2024-02-17T05:31:08.730",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281842,1708147868740,-152.266666,0.00051633,30,"2024-02-17T05:31:08.740",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281843,1708147868750,-685.57516696,0.0005168,2,"2024-02-17T05:31:08.750",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281844,1708147868760,-151.021777,0.00051748,74,"2024-02-17T05:31:08.760",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281845,1708147868769,-21720.0,0.00051767,120,"2024-02-17T05:31:08.769",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281846,1708147868779,-1000.0,0.00051768,30,"2024-02-17T05:31:08.779",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281847,1708147868788,-1000.0,0.00051768,30,"2024-02-17T05:31:08.788",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281848,1708147868797,-200.0,0.00051777,80,"2024-02-17T05:31:08.797",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281849,1708147868807,-500.0,0.0005178,60,"2024-02-17T05:31:08.807",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281850,1708147868816,-500.0,0.0005178,60,"2024-02-17T05:31:08.816",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281851,1708147868826,-500.0,0.0005178,60,"2024-02-17T05:31:08.826",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281852,1708147868835,-526.92,0.0005178,60,"2024-02-17T05:31:08.835",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281853,1708147868844,-500.0,0.0005178,60,"2024-02-17T05:31:08.844",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281854,1708147868854,-326.2436448,0.0005178,60,"2024-02-17T05:31:08.854",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281855,1708147868863,-1028.76,0.0005178,2,"2024-02-17T05:31:08.863",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281856,1708147868873,-500.0,0.0005178,60,"2024-02-17T05:31:08.873",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281857,1708147868882,-500.0,0.0005178,60,"2024-02-17T05:31:08.882",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281858,1708147868891,-629.85,0.0005178,60,"2024-02-17T05:31:08.891",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281859,1708147868901,-500.0,0.0005178,60,"2024-02-17T05:31:08.901",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281860,1708147868910,-500.0,0.0005178,2,"2024-02-17T05:31:08.910",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281861,1708147868919,-500.0,0.0005178,60,"2024-02-17T05:31:08.919",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281862,1708147868929,-213.90131513,0.0005178,2,"2024-02-17T05:31:08.929",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281863,1708147868938,-563.05,0.0005178,2,"2024-02-17T05:31:08.938",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281864,1708147868947,-500.0,0.0005178,60,"2024-02-17T05:31:08.947",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281865,1708147868957,-618.81,0.0005178,60,"2024-02-17T05:31:08.957",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281866,1708147868967,-500.0,0.0005178,60,"2024-02-17T05:31:08.967",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281867,1708147868977,-500.0,0.0005178,60,"2024-02-17T05:31:08.977",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281868,1708147868986,-1162.21,0.0005178,60,"2024-02-17T05:31:08.986",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281869,1708147868995,-1393.94,0.0005178,60,"2024-02-17T05:31:08.995",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281870,1708147869005,-500.0,0.0005178,60,"2024-02-17T05:31:09.005",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281871,1708147869014,-500.0,0.0005178,60,"2024-02-17T05:31:09.014",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281872,1708147869024,-500.0,0.0005178,60,"2024-02-17T05:31:09.024",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281873,1708147869033,-500.0,0.0005178,60,"2024-02-17T05:31:09.033",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281874,1708147869042,-739.89,0.0005178,60,"2024-02-17T05:31:09.042",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281875,1708147869051,-972.28,0.0005178,60,"2024-02-17T05:31:09.051",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281876,1708147869061,-500.0,0.0005178,60,"2024-02-17T05:31:09.061",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281877,1708147869070,-500.0,0.0005178,60,"2024-02-17T05:31:09.070",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281878,1708147869079,-500.0,0.0005178,60,"2024-02-17T05:31:09.079",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281879,1708147869089,-507.45806377,0.0005178,60,"2024-02-17T05:31:09.089",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281880,1708147869098,-523.96,0.0005178,60,"2024-02-17T05:31:09.098",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281881,1708147869108,-500.0,0.0005178,60,"2024-02-17T05:31:09.108",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281882,1708147869117,-500.0,0.0005178,60,"2024-02-17T05:31:09.117",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281883,1708147869127,-500.0,0.0005178,60,"2024-02-17T05:31:09.127",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281884,1708147869136,-500.0,0.0005178,60,"2024-02-17T05:31:09.136",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281885,1708147869146,-854.01,0.0005178,60,"2024-02-17T05:31:09.146",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281886,1708147869155,-500.0,0.0005178,60,"2024-02-17T05:31:09.155",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281887,1708147869165,-500.0,0.0005178,7,"2024-02-17T05:31:09.165",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281888,1708147869174,-893.76,0.0005178,60,"2024-02-17T05:31:09.174",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281889,1708147869184,-1165.59,0.0005178,60,"2024-02-17T05:31:09.184",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281890,1708147869193,-1495.02,0.0005178,60,"2024-02-17T05:31:09.193",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281891,1708147869203,-500.0,0.0005178,60,"2024-02-17T05:31:09.203",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281892,1708147869213,-228.9310657,0.0005178,60,"2024-02-17T05:31:09.213",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281893,1708147869223,-524.47335845,0.0005178,60,"2024-02-17T05:31:09.223",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281894,1708147869232,-500.0,0.0005178,60,"2024-02-17T05:31:09.232",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281895,1708147869242,-636.17,0.0005178,60,"2024-02-17T05:31:09.242",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281896,1708147869251,-500.0,0.0005178,60,"2024-02-17T05:31:09.251",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281897,1708147869260,-5024.34,0.0005178,60,"2024-02-17T05:31:09.260",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281898,1708147869269,-602.99,0.0005178,60,"2024-02-17T05:31:09.269",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281899,1708147869280,-3136.01,0.0005178,60,"2024-02-17T05:31:09.280",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281900,1708147869289,-500.0,0.0005178,60,"2024-02-17T05:31:09.289",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281901,1708147869298,-500.0,0.0005178,60,"2024-02-17T05:31:09.298",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281902,1708147869308,-569.8,0.0005178,60,"2024-02-17T05:31:09.308",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281903,1708147869317,-524.6434262,0.0005178,60,"2024-02-17T05:31:09.317",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281904,1708147869326,-500.0,0.0005178,60,"2024-02-17T05:31:09.326",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281905,1708147869335,-500.0,0.0005178,60,"2024-02-17T05:31:09.335",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281906,1708147869344,-500.0,0.0005178,60,"2024-02-17T05:31:09.344",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281907,1708147869354,-556.89,0.0005178,60,"2024-02-17T05:31:09.354",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281908,1708147869363,-365.88100465,0.0005178,60,"2024-02-17T05:31:09.363",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281909,1708147869373,-3220.88,0.0005178,60,"2024-02-17T05:31:09.373",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281910,1708147869385,-500.0,0.0005178,60,"2024-02-17T05:31:09.385",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281911,1708147869394,-500.0,0.0005178,60,"2024-02-17T05:31:09.394",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281912,1708147869403,-1210.8,0.0005178,14,"2024-02-17T05:31:09.403",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281913,1708147869413,-500.0,0.0005178,2,"2024-02-17T05:31:09.413",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281914,1708147869422,-500.0,0.0005178,60,"2024-02-17T05:31:09.422",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281915,1708147869431,-500.0,0.0005178,60,"2024-02-17T05:31:09.431",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281916,1708147869440,-1846.34,0.0005178,60,"2024-02-17T05:31:09.440",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281917,1708147869449,-500.0,0.0005178,60,"2024-02-17T05:31:09.449",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281918,1708147869459,-500.0,0.0005178,60,"2024-02-17T05:31:09.459",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281919,1708147869470,-500.0,0.0005178,60,"2024-02-17T05:31:09.470",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281920,1708147869480,-783.66,0.0005178,60,"2024-02-17T05:31:09.480",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281921,1708147869489,-622.67,0.0005178,60,"2024-02-17T05:31:09.489",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281922,1708147869498,-500.0,0.0005178,60,"2024-02-17T05:31:09.498",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281923,1708147869508,-500.0,0.0005178,60,"2024-02-17T05:31:09.508",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281924,1708147869518,-502.24,0.0005178,60,"2024-02-17T05:31:09.518",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281925,1708147869529,-873.0,0.0005178,60,"2024-02-17T05:31:09.529",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281926,1708147869539,-500.0,0.0005178,60,"2024-02-17T05:31:09.539",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281927,1708147869549,-523.09,0.0005178,60,"2024-02-17T05:31:09.549",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281928,1708147869560,-500.0,0.0005178,60,"2024-02-17T05:31:09.560",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281929,1708147869569,-519.51,0.0005178,60,"2024-02-17T05:31:09.569",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281930,1708147869579,-500.0,0.0005178,60,"2024-02-17T05:31:09.579",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281931,1708147869589,-500.0,0.0005178,60,"2024-02-17T05:31:09.589",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281932,1708147869598,-1634.88,0.0005178,60,"2024-02-17T05:31:09.598",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281933,1708147869608,-568.10929905,0.0005178,60,"2024-02-17T05:31:09.608",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281934,1708147869617,-500.0,0.0005178,60,"2024-02-17T05:31:09.617",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281935,1708147869626,-937.4,0.0005178,60,"2024-02-17T05:31:09.626",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281936,1708147869711,-500.0,0.0005178,60,"2024-02-17T05:31:09.711",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281937,1708147869721,-2129.66,0.0005178,60,"2024-02-17T05:31:09.721",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281938,1708147869731,-500.0,0.0005178,60,"2024-02-17T05:31:09.731",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281939,1708147869741,-577.85,0.0005178,60,"2024-02-17T05:31:09.741",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281940,1708147869750,-1182.25,0.0005178,60,"2024-02-17T05:31:09.750",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281941,1708147869761,-500.0,0.0005178,60,"2024-02-17T05:31:09.761",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281942,1708147869770,-500.0,0.0005178,60,"2024-02-17T05:31:09.770",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281943,1708147869780,-500.0,0.0005178,60,"2024-02-17T05:31:09.780",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281944,1708147869789,-1111.25,0.0005178,60,"2024-02-17T05:31:09.789",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281945,1708147869800,-1935.87,0.0005178,60,"2024-02-17T05:31:09.800",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281946,1708147869812,-692.92,0.0005178,60,"2024-02-17T05:31:09.812",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281947,1708147869822,-554.4,0.0005178,60,"2024-02-17T05:31:09.822",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281948,1708147869833,-879.44,0.0005178,60,"2024-02-17T05:31:09.833",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281949,1708147869843,-500.0,0.0005178,60,"2024-02-17T05:31:09.843",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281950,1708147869853,-1145.97,0.0005178,60,"2024-02-17T05:31:09.853",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281951,1708147869862,-500.0,0.0005178,60,"2024-02-17T05:31:09.862",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281952,1708147869872,-500.0,0.0005178,60,"2024-02-17T05:31:09.872",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281953,1708147869881,-548.51,0.0005178,60,"2024-02-17T05:31:09.881",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281954,1708147869891,-718.43,0.0005178,60,"2024-02-17T05:31:09.891",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281955,1708147869900,-5123.64,0.0005178,60,"2024-02-17T05:31:09.900",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281956,1708147869910,-500.0,0.0005178,60,"2024-02-17T05:31:09.910",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281957,1708147869919,-500.0,0.0005178,60,"2024-02-17T05:31:09.919",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281958,1708147869929,-500.0,0.0005178,60,"2024-02-17T05:31:09.929",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281959,1708147869939,-738.56,0.0005178,60,"2024-02-17T05:31:09.939",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281960,1708147869949,-12479.19,0.0005178,60,"2024-02-17T05:31:09.949",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281961,1708147869958,-500.0,0.0005178,2,"2024-02-17T05:31:09.958",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281962,1708147869967,-405.51,0.00051781,30,"2024-02-17T05:31:09.967",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281963,1708147869977,-405.51,0.00051781,30,"2024-02-17T05:31:09.977",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281964,1708147869987,-405.51,0.00051781,30,"2024-02-17T05:31:09.987",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281965,1708147869996,-317.73,0.00051781,30,"2024-02-17T05:31:09.996",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281966,1708147870006,-404.99,0.00051781,30,"2024-02-17T05:31:10.006",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281967,1708147870015,-412.14,0.00051781,30,"2024-02-17T05:31:10.015",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281968,1708147870025,-412.14,0.00051781,30,"2024-02-17T05:31:10.025",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281969,1708147870034,-1000.0,0.000518,120,"2024-02-17T05:31:10.034",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281970,1708147870043,-2166.73013342,0.000518,120,"2024-02-17T05:31:10.043",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281971,1708147870053,-1000.0,0.0005181,30,"2024-02-17T05:31:10.053",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281972,1708147870062,-214.67526642,0.000519,2,"2024-02-17T05:31:10.062",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281973,1708147870072,-1530.62841672,0.00051922,14,"2024-02-17T05:31:10.072",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281974,1708147870081,-1446.151291,0.00051964,2,"2024-02-17T05:31:10.081",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281975,1708147870092,-8467.7995795,0.00051964,2,"2024-02-17T05:31:10.092",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281976,1708147870101,-1977.7691371,0.00051964,2,"2024-02-17T05:31:10.101",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281977,1708147870110,-200.0,0.00051987,82,"2024-02-17T05:31:10.110",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281978,1708147870120,-1000.0,0.00051987,4,"2024-02-17T05:31:10.120",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281979,1708147870129,-238.56570963,0.00051999,11,"2024-02-17T05:31:10.129",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281980,1708147870139,-201.31858058,0.00051999,11,"2024-02-17T05:31:10.139",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281981,1708147870148,-8294.0,0.00052,30,"2024-02-17T05:31:10.148",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281982,1708147870157,-1212.91218193,0.00052,4,"2024-02-17T05:31:10.157",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281983,1708147870166,-13612.77,0.00052,31,"2024-02-17T05:31:10.166",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281984,1708147870175,-186591.74229204,0.00052,31,"2024-02-17T05:31:10.175",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281985,1708147870184,-2983.67166812,0.00052,120,"2024-02-17T05:31:10.184",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281986,1708147870193,-327.91711328,0.00052,52,"2024-02-17T05:31:10.193",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281987,1708147870203,-164.0,0.00052,7,"2024-02-17T05:31:10.203",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281988,1708147870213,-10000.0,0.00052,25,"2024-02-17T05:31:10.213",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281989,1708147870222,-11006.43,0.00052,120,"2024-02-17T05:31:10.222",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281990,1708147870231,-1000.0,0.00052,15,"2024-02-17T05:31:10.231",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281991,1708147870241,-13103.1322876,0.00052018,2,"2024-02-17T05:31:10.241",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281992,1708147870250,-170.78,0.00052025,61,"2024-02-17T05:31:10.250",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281993,1708147870259,-150.5,0.00052035,61,"2024-02-17T05:31:10.259",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281994,1708147870269,-150.5,0.00052045,61,"2024-02-17T05:31:10.269",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281995,1708147870279,-169.08,0.00052045,61,"2024-02-17T05:31:10.279",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281996,1708147870289,-3606.63,0.00052054,5,"2024-02-17T05:31:10.289",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281997,1708147870298,-1229.539891,0.00052054,30,"2024-02-17T05:31:10.298",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281998,1708147870308,-198.952154,0.00052054,30,"2024-02-17T05:31:10.308",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281999,1708147870317,-972.423821,0.00052054,30,"2024-02-17T05:31:10.317",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282000,1708147870326,-1297.420611,0.00052054,30,"2024-02-17T05:31:10.326",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282001,1708147870336,-368.709712,0.00052054,120,"2024-02-17T05:31:10.336",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282002,1708147870345,-500.0,0.00052054,60,"2024-02-17T05:31:10.345",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282003,1708147870354,-500.0,0.00052054,60,"2024-02-17T05:31:10.354",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282004,1708147870363,-500.0,0.00052054,60,"2024-02-17T05:31:10.363",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282005,1708147870373,-526.92,0.00052054,60,"2024-02-17T05:31:10.373",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282006,1708147870382,-500.0,0.00052054,60,"2024-02-17T05:31:10.382",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282007,1708147870394,-1028.76,0.00052054,2,"2024-02-17T05:31:10.394",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282008,1708147870404,-500.0,0.00052054,60,"2024-02-17T05:31:10.404",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282009,1708147870413,-500.0,0.00052054,60,"2024-02-17T05:31:10.413",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282010,1708147870422,-629.85,0.00052054,60,"2024-02-17T05:31:10.422",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282011,1708147870434,-500.0,0.00052054,60,"2024-02-17T05:31:10.434",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282012,1708147870443,-500.0,0.00052054,2,"2024-02-17T05:31:10.443",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282013,1708147870453,-500.0,0.00052054,60,"2024-02-17T05:31:10.453",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282014,1708147870463,-563.05,0.00052054,2,"2024-02-17T05:31:10.463",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282015,1708147870472,-191.24742863,0.00052054,60,"2024-02-17T05:31:10.472",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282016,1708147870482,-618.81,0.00052054,60,"2024-02-17T05:31:10.482",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282017,1708147870492,-500.0,0.00052054,60,"2024-02-17T05:31:10.492",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282018,1708147870501,-500.0,0.00052054,60,"2024-02-17T05:31:10.501",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282019,1708147870510,-1162.21,0.00052054,60,"2024-02-17T05:31:10.510",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282020,1708147870520,-1393.94,0.00052054,60,"2024-02-17T05:31:10.520",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282021,1708147870529,-500.0,0.00052054,60,"2024-02-17T05:31:10.529",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282022,1708147870539,-500.0,0.00052054,60,"2024-02-17T05:31:10.539",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282023,1708147870548,-500.0,0.00052054,60,"2024-02-17T05:31:10.548",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282024,1708147870558,-500.0,0.00052054,60,"2024-02-17T05:31:10.558",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282025,1708147870567,-739.89,0.00052054,60,"2024-02-17T05:31:10.567",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282026,1708147870577,-972.28,0.00052054,60,"2024-02-17T05:31:10.577",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282027,1708147870586,-500.0,0.00052054,60,"2024-02-17T05:31:10.586",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282028,1708147870596,-500.0,0.00052054,60,"2024-02-17T05:31:10.596",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282029,1708147870605,-500.0,0.00052054,60,"2024-02-17T05:31:10.605",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282030,1708147870615,-523.96,0.00052054,60,"2024-02-17T05:31:10.615",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282031,1708147870625,-647.809935,0.00052054,60,"2024-02-17T05:31:10.625",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282032,1708147870634,-500.0,0.00052054,60,"2024-02-17T05:31:10.634",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282033,1708147870643,-607.13670439,0.00052054,60,"2024-02-17T05:31:10.643",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282034,1708147870652,-500.0,0.00052054,60,"2024-02-17T05:31:10.652",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282035,1708147870662,-854.01,0.00052054,60,"2024-02-17T05:31:10.662",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282036,1708147870672,-500.0,0.00052054,60,"2024-02-17T05:31:10.672",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282037,1708147870681,-500.0,0.00052054,7,"2024-02-17T05:31:10.681",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282038,1708147870691,-893.76,0.00052054,60,"2024-02-17T05:31:10.691",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282039,1708147870700,-1165.59,0.00052054,60,"2024-02-17T05:31:10.700",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282040,1708147870710,-1495.02,0.00052054,60,"2024-02-17T05:31:10.710",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282041,1708147870719,-500.0,0.00052054,60,"2024-02-17T05:31:10.719",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282042,1708147870728,-636.17,0.00052054,60,"2024-02-17T05:31:10.728",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282043,1708147870739,-500.0,0.00052054,60,"2024-02-17T05:31:10.739",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282044,1708147870748,-500.0,0.00052054,60,"2024-02-17T05:31:10.748",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282045,1708147870757,-5024.34,0.00052054,60,"2024-02-17T05:31:10.757",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282046,1708147870766,-602.99,0.00052054,60,"2024-02-17T05:31:10.766",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282047,1708147870776,-3136.01,0.00052054,60,"2024-02-17T05:31:10.776",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282048,1708147870786,-500.0,0.00052054,60,"2024-02-17T05:31:10.786",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282049,1708147870796,-500.0,0.00052054,60,"2024-02-17T05:31:10.796",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282050,1708147870806,-569.8,0.00052054,60,"2024-02-17T05:31:10.806",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282051,1708147870816,-500.5456563,0.00052054,60,"2024-02-17T05:31:10.816",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282052,1708147870826,-500.0,0.00052054,60,"2024-02-17T05:31:10.826",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282053,1708147870836,-500.0,0.00052054,60,"2024-02-17T05:31:10.836",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282054,1708147870845,-556.89,0.00052054,60,"2024-02-17T05:31:10.845",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282055,1708147870855,-3220.88,0.00052054,60,"2024-02-17T05:31:10.855",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282056,1708147870864,-500.0,0.00052054,60,"2024-02-17T05:31:10.864",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282057,1708147870874,-500.0,0.00052054,60,"2024-02-17T05:31:10.874",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282058,1708147870883,-1210.8,0.00052054,14,"2024-02-17T05:31:10.883",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282059,1708147870892,-500.0,0.00052054,2,"2024-02-17T05:31:10.892",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282060,1708147870902,-500.0,0.00052054,60,"2024-02-17T05:31:10.902",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282061,1708147870911,-500.0,0.00052054,60,"2024-02-17T05:31:10.911",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282062,1708147870921,-1846.34,0.00052054,60,"2024-02-17T05:31:10.921",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282063,1708147870930,-500.0,0.00052054,60,"2024-02-17T05:31:10.930",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282064,1708147871012,-500.0,0.00052054,60,"2024-02-17T05:31:11.012",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282065,1708147871022,-500.0,0.00052054,60,"2024-02-17T05:31:11.022",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282066,1708147871032,-783.66,0.00052054,60,"2024-02-17T05:31:11.032",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282067,1708147871041,-622.67,0.00052054,60,"2024-02-17T05:31:11.041",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282068,1708147871051,-500.0,0.00052054,60,"2024-02-17T05:31:11.051",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282069,1708147871060,-500.0,0.00052054,60,"2024-02-17T05:31:11.060",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282070,1708147871070,-502.24,0.00052054,60,"2024-02-17T05:31:11.070",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282071,1708147871079,-873.0,0.00052054,60,"2024-02-17T05:31:11.079",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282072,1708147871089,-500.0,0.00052054,60,"2024-02-17T05:31:11.089",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282073,1708147871098,-523.09,0.00052054,60,"2024-02-17T05:31:11.098",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282074,1708147871108,-500.0,0.00052054,60,"2024-02-17T05:31:11.108",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282075,1708147871118,-519.51,0.00052054,60,"2024-02-17T05:31:11.118",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282076,1708147871127,-500.0,0.00052054,60,"2024-02-17T05:31:11.127",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282077,1708147871137,-500.0,0.00052054,60,"2024-02-17T05:31:11.137",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282078,1708147871146,-1634.88,0.00052054,60,"2024-02-17T05:31:11.146",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282079,1708147871156,-500.0,0.00052054,60,"2024-02-17T05:31:11.156",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282080,1708147871165,-937.4,0.00052054,60,"2024-02-17T05:31:11.165",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282081,1708147871174,-500.0,0.00052054,60,"2024-02-17T05:31:11.174",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282082,1708147871184,-2129.66,0.00052054,60,"2024-02-17T05:31:11.184",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282083,1708147871193,-500.0,0.00052054,60,"2024-02-17T05:31:11.193",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282084,1708147871203,-577.85,0.00052054,60,"2024-02-17T05:31:11.203",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282085,1708147871212,-1182.25,0.00052054,60,"2024-02-17T05:31:11.212",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282086,1708147871221,-500.0,0.00052054,60,"2024-02-17T05:31:11.221",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282087,1708147871230,-500.0,0.00052054,60,"2024-02-17T05:31:11.230",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282088,1708147871240,-500.0,0.00052054,60,"2024-02-17T05:31:11.240",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282089,1708147871249,-1111.25,0.00052054,60,"2024-02-17T05:31:11.249",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282090,1708147871258,-1935.87,0.00052054,60,"2024-02-17T05:31:11.258",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282091,1708147871268,-692.92,0.00052054,60,"2024-02-17T05:31:11.268",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282092,1708147871278,-554.4,0.00052054,60,"2024-02-17T05:31:11.278",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282093,1708147871286,-879.44,0.00052054,60,"2024-02-17T05:31:11.286",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282094,1708147871296,-500.0,0.00052054,60,"2024-02-17T05:31:11.296",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282095,1708147871305,-500.0,0.00052054,60,"2024-02-17T05:31:11.305",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282096,1708147871314,-1145.97,0.00052054,60,"2024-02-17T05:31:11.314",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282097,1708147871323,-500.0,0.00052054,60,"2024-02-17T05:31:11.323",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282098,1708147871333,-548.51,0.00052054,60,"2024-02-17T05:31:11.333",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282099,1708147871342,-718.43,0.00052054,60,"2024-02-17T05:31:11.342",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282100,1708147871351,-5123.64,0.00052054,60,"2024-02-17T05:31:11.351",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282101,1708147871360,-500.0,0.00052054,60,"2024-02-17T05:31:11.360",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282102,1708147871369,-500.0,0.00052054,60,"2024-02-17T05:31:11.369",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282103,1708147871379,-500.0,0.00052054,60,"2024-02-17T05:31:11.379",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282104,1708147871391,-738.56,0.00052054,60,"2024-02-17T05:31:11.391",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282105,1708147871401,-12479.19,0.00052054,60,"2024-02-17T05:31:11.401",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282106,1708147871410,-500.0,0.00052055,120,"2024-02-17T05:31:11.410",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282107,1708147871420,-2000.0,0.000521,2,"2024-02-17T05:31:11.420",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282108,1708147871430,-1506.56369068,0.000521,2,"2024-02-17T05:31:11.430",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282109,1708147871440,-1505.5599939,0.000521,2,"2024-02-17T05:31:11.440",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282110,1708147871450,-244.0,0.00052103,120,"2024-02-17T05:31:11.450",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282111,1708147871460,-151.021766,0.00052148,75,"2024-02-17T05:31:11.460",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282112,1708147871471,-158.23203844,0.00052167,60,"2024-02-17T05:31:11.471",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282113,1708147871481,-153.47195516,0.00052206,53,"2024-02-17T05:31:11.481",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282114,1708147871490,-500.0,0.00052221,120,"2024-02-17T05:31:11.490",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282115,1708147871499,-256.2729031,0.000523,2,"2024-02-17T05:31:11.499",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282116,1708147871510,-960.4181098,0.000523,2,"2024-02-17T05:31:11.510",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282117,1708147871519,-27202.5653228,0.000523,2,"2024-02-17T05:31:11.519",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282118,1708147871529,-500.0,0.00052328,60,"2024-02-17T05:31:11.529",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282119,1708147871538,-500.0,0.00052328,60,"2024-02-17T05:31:11.538",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282120,1708147871547,-500.0,0.00052328,60,"2024-02-17T05:31:11.547",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282121,1708147871556,-526.92,0.00052328,60,"2024-02-17T05:31:11.556",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282122,1708147871565,-500.0,0.00052328,60,"2024-02-17T05:31:11.565",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282123,1708147871574,-1028.76,0.00052328,2,"2024-02-17T05:31:11.574",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282124,1708147871595,-289.23273322,0.00052328,60,"2024-02-17T05:31:11.595",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282125,1708147871612,-2000.0,0.00052328,7,"2024-02-17T05:31:11.612",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282126,1708147871630,-500.0,0.00052328,60,"2024-02-17T05:31:11.630",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282127,1708147871650,-629.85,0.00052328,60,"2024-02-17T05:31:11.650",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282128,1708147871667,-500.0,0.00052328,60,"2024-02-17T05:31:11.667",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282129,1708147871686,-500.0,0.00052328,2,"2024-02-17T05:31:11.686",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282130,1708147871704,-500.0,0.00052328,60,"2024-02-17T05:31:11.704",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282131,1708147871720,-563.05,0.00052328,2,"2024-02-17T05:31:11.720",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282132,1708147871740,-618.81,0.00052328,60,"2024-02-17T05:31:11.740",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282133,1708147871758,-500.0,0.00052328,60,"2024-02-17T05:31:11.758",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282134,1708147871775,-500.0,0.00052328,60,"2024-02-17T05:31:11.775",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282135,1708147871797,-1162.21,0.00052328,60,"2024-02-17T05:31:11.797",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282136,1708147871816,-1393.94,0.00052328,60,"2024-02-17T05:31:11.816",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282137,1708147871831,-500.0,0.00052328,60,"2024-02-17T05:31:11.831",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282138,1708147871848,-556.21654927,0.00052328,60,"2024-02-17T05:31:11.848",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282139,1708147871863,-378.44141623,0.00052328,60,"2024-02-17T05:31:11.863",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282140,1708147871878,-500.0,0.00052328,60,"2024-02-17T05:31:11.878",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282141,1708147871893,-739.89,0.00052328,60,"2024-02-17T05:31:11.893",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282142,1708147871907,-972.28,0.00052328,60,"2024-02-17T05:31:11.907",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282143,1708147871922,-500.0,0.00052328,60,"2024-02-17T05:31:11.922",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282144,1708147871938,-584.88114557,0.00052328,60,"2024-02-17T05:31:11.938",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282145,1708147871953,-500.0,0.00052328,60,"2024-02-17T05:31:11.953",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282146,1708147871968,-523.96,0.00052328,60,"2024-02-17T05:31:11.968",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282147,1708147871982,-500.0,0.00052328,60,"2024-02-17T05:31:11.982",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282148,1708147871997,-500.0,0.00052328,60,"2024-02-17T05:31:11.997",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282149,1708147872012,-854.01,0.00052328,60,"2024-02-17T05:31:12.012",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282150,1708147872027,-500.0,0.00052328,60,"2024-02-17T05:31:12.027",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282151,1708147872042,-177.06895981,0.00052328,7,"2024-02-17T05:31:12.042",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282152,1708147872056,-893.76,0.00052328,60,"2024-02-17T05:31:12.056",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282153,1708147872070,-1165.59,0.00052328,60,"2024-02-17T05:31:12.070",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282154,1708147872084,-1495.02,0.00052328,60,"2024-02-17T05:31:12.084",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282155,1708147872098,-500.0,0.00052328,60,"2024-02-17T05:31:12.098",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282156,1708147872112,-636.17,0.00052328,60,"2024-02-17T05:31:12.112",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282157,1708147872126,-500.0,0.00052328,60,"2024-02-17T05:31:12.126",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282158,1708147872141,-500.0,0.00052328,60,"2024-02-17T05:31:12.141",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282159,1708147872155,-5024.34,0.00052328,60,"2024-02-17T05:31:12.155",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282160,1708147872170,-602.99,0.00052328,60,"2024-02-17T05:31:12.170",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282161,1708147872184,-3136.01,0.00052328,60,"2024-02-17T05:31:12.184",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282162,1708147872199,-500.0,0.00052328,60,"2024-02-17T05:31:12.199",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282163,1708147872213,-500.0,0.00052328,60,"2024-02-17T05:31:12.213",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282164,1708147872227,-569.8,0.00052328,60,"2024-02-17T05:31:12.227",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282165,1708147872241,-500.0,0.00052328,60,"2024-02-17T05:31:12.241",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282166,1708147872255,-500.0,0.00052328,60,"2024-02-17T05:31:12.255",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282167,1708147872269,-556.89,0.00052328,60,"2024-02-17T05:31:12.269",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282168,1708147872283,-3220.88,0.00052328,60,"2024-02-17T05:31:12.283",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282169,1708147872297,-500.0,0.00052328,60,"2024-02-17T05:31:12.297",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282170,1708147872312,-210.87965342,0.00052328,60,"2024-02-17T05:31:12.312",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282171,1708147872326,-1210.8,0.00052328,14,"2024-02-17T05:31:12.326",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282172,1708147872340,-500.0,0.00052328,2,"2024-02-17T05:31:12.340",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282173,1708147872354,-500.0,0.00052328,60,"2024-02-17T05:31:12.354",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282174,1708147872368,-500.0,0.00052328,60,"2024-02-17T05:31:12.368",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282175,1708147872383,-1846.34,0.00052328,60,"2024-02-17T05:31:12.383",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282176,1708147872398,-500.0,0.00052328,60,"2024-02-17T05:31:12.398",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282177,1708147872413,-319.69664117,0.00052328,60,"2024-02-17T05:31:12.413",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282178,1708147872428,-500.0,0.00052328,60,"2024-02-17T05:31:12.428",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282179,1708147872443,-783.66,0.00052328,60,"2024-02-17T05:31:12.443",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282180,1708147872458,-622.67,0.00052328,60,"2024-02-17T05:31:12.458",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282181,1708147872473,-500.0,0.00052328,60,"2024-02-17T05:31:12.473",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282182,1708147872487,-500.0,0.00052328,60,"2024-02-17T05:31:12.487",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282183,1708147872606,-502.24,0.00052328,60,"2024-02-17T05:31:12.606",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282184,1708147872616,-873.0,0.00052328,60,"2024-02-17T05:31:12.616",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282185,1708147872626,-500.0,0.00052328,60,"2024-02-17T05:31:12.626",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282186,1708147872636,-523.09,0.00052328,60,"2024-02-17T05:31:12.636",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282187,1708147872646,-500.0,0.00052328,60,"2024-02-17T05:31:12.646",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282188,1708147872656,-519.51,0.00052328,60,"2024-02-17T05:31:12.656",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282189,1708147872665,-500.0,0.00052328,60,"2024-02-17T05:31:12.665",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282190,1708147872675,-500.0,0.00052328,60,"2024-02-17T05:31:12.675",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282191,1708147872684,-1634.88,0.00052328,60,"2024-02-17T05:31:12.684",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282192,1708147872694,-500.0,0.00052328,60,"2024-02-17T05:31:12.694",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282193,1708147872703,-937.4,0.00052328,60,"2024-02-17T05:31:12.703",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282194,1708147872713,-500.0,0.00052328,60,"2024-02-17T05:31:12.713",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282195,1708147872722,-2129.66,0.00052328,60,"2024-02-17T05:31:12.722",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282196,1708147872732,-500.0,0.00052328,60,"2024-02-17T05:31:12.732",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282197,1708147872742,-577.85,0.00052328,60,"2024-02-17T05:31:12.742",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282198,1708147872751,-1182.25,0.00052328,60,"2024-02-17T05:31:12.751",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282199,1708147872760,-500.0,0.00052328,60,"2024-02-17T05:31:12.760",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282200,1708147872770,-500.0,0.00052328,60,"2024-02-17T05:31:12.770",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282201,1708147872779,-500.0,0.00052328,60,"2024-02-17T05:31:12.779",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282202,1708147872789,-1111.25,0.00052328,60,"2024-02-17T05:31:12.789",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282203,1708147872799,-1935.87,0.00052328,60,"2024-02-17T05:31:12.799",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282204,1708147872809,-692.92,0.00052328,60,"2024-02-17T05:31:12.809",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282205,1708147872819,-554.4,0.00052328,60,"2024-02-17T05:31:12.819",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282206,1708147872829,-879.44,0.00052328,60,"2024-02-17T05:31:12.829",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282207,1708147872840,-500.0,0.00052328,60,"2024-02-17T05:31:12.840",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282208,1708147872850,-500.0,0.00052328,60,"2024-02-17T05:31:12.850",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282209,1708147872860,-1145.97,0.00052328,60,"2024-02-17T05:31:12.860",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282210,1708147872869,-500.0,0.00052328,60,"2024-02-17T05:31:12.869",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282211,1708147872878,-548.51,0.00052328,60,"2024-02-17T05:31:12.878",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282212,1708147872888,-718.43,0.00052328,60,"2024-02-17T05:31:12.888",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282213,1708147872898,-5123.64,0.00052328,60,"2024-02-17T05:31:12.898",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282214,1708147872907,-500.0,0.00052328,60,"2024-02-17T05:31:12.907",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282215,1708147872917,-500.0,0.00052328,60,"2024-02-17T05:31:12.917",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282216,1708147872927,-500.0,0.00052328,60,"2024-02-17T05:31:12.927",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282217,1708147872937,-738.56,0.00052328,60,"2024-02-17T05:31:12.937",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282218,1708147872946,-12479.19,0.00052328,60,"2024-02-17T05:31:12.946",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282219,1708147872956,-855926.34405218,0.00052336,120,"2024-02-17T05:31:12.956",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282220,1708147872965,-19999.99,0.00052377,2,"2024-02-17T05:31:12.965",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282221,1708147872975,-1124.61,0.00052377,2,"2024-02-17T05:31:12.975",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282222,1708147872984,-14288.5,0.00052377,2,"2024-02-17T05:31:12.984",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282223,1708147872993,-500.0,0.00052387,120,"2024-02-17T05:31:12.993",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282224,1708147873002,-25000.0,0.000524,120,"2024-02-17T05:31:13.002",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282225,1708147873012,-456.8,0.00052416,30,"2024-02-17T05:31:13.012",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282226,1708147873021,-151.021777,0.00052448,80,"2024-02-17T05:31:13.021",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282227,1708147873031,-166.0,0.000525,8,"2024-02-17T05:31:13.031",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282228,1708147873041,-200.0,0.000525,30,"2024-02-17T05:31:13.041",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282229,1708147873051,-192.0,0.000525,30,"2024-02-17T05:31:13.051",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282230,1708147873061,-500.0,0.00052553,120,"2024-02-17T05:31:13.061",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282231,1708147873070,-316.92,0.000526,2,"2024-02-17T05:31:13.070",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282232,1708147873080,-1013.0,0.000526,7,"2024-02-17T05:31:13.080",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282233,1708147873089,-500.0,0.00052602,60,"2024-02-17T05:31:13.089",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282234,1708147873098,-500.0,0.00052602,60,"2024-02-17T05:31:13.098",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282235,1708147873107,-500.0,0.00052602,60,"2024-02-17T05:31:13.107",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282236,1708147873116,-526.92,0.00052602,60,"2024-02-17T05:31:13.116",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282237,1708147873126,-500.0,0.00052602,60,"2024-02-17T05:31:13.126",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282238,1708147873135,-1028.76,0.00052602,2,"2024-02-17T05:31:13.135",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282239,1708147873144,-594.7043483,0.00052602,60,"2024-02-17T05:31:13.144",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282240,1708147873153,-629.85,0.00052602,60,"2024-02-17T05:31:13.153",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282241,1708147873162,-500.0,0.00052602,60,"2024-02-17T05:31:13.162",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282242,1708147873171,-500.0,0.00052602,2,"2024-02-17T05:31:13.171",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282243,1708147873181,-500.0,0.00052602,60,"2024-02-17T05:31:13.181",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282244,1708147873190,-563.05,0.00052602,2,"2024-02-17T05:31:13.190",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282245,1708147873199,-618.81,0.00052602,60,"2024-02-17T05:31:13.199",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282246,1708147873208,-500.0,0.00052602,60,"2024-02-17T05:31:13.208",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282247,1708147873218,-500.0,0.00052602,60,"2024-02-17T05:31:13.218",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282248,1708147873227,-1162.21,0.00052602,60,"2024-02-17T05:31:13.227",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282249,1708147873236,-1393.94,0.00052602,60,"2024-02-17T05:31:13.236",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282250,1708147873246,-500.0,0.00052602,60,"2024-02-17T05:31:13.246",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282251,1708147873255,-567.80629827,0.00052602,60,"2024-02-17T05:31:13.255",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282252,1708147873265,-739.89,0.00052602,60,"2024-02-17T05:31:13.265",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282253,1708147873274,-972.28,0.00052602,60,"2024-02-17T05:31:13.274",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282254,1708147873284,-500.0,0.00052602,60,"2024-02-17T05:31:13.284",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282255,1708147873293,-500.0,0.00052602,60,"2024-02-17T05:31:13.293",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282256,1708147873303,-523.96,0.00052602,60,"2024-02-17T05:31:13.303",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282257,1708147873313,-500.0,0.00052602,60,"2024-02-17T05:31:13.313",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282258,1708147873322,-500.0,0.00052602,60,"2024-02-17T05:31:13.322",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282259,1708147873332,-854.01,0.00052602,60,"2024-02-17T05:31:13.332",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282260,1708147873341,-500.0,0.00052602,60,"2024-02-17T05:31:13.341",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282261,1708147873351,-893.76,0.00052602,60,"2024-02-17T05:31:13.351",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282262,1708147873360,-1165.59,0.00052602,60,"2024-02-17T05:31:13.360",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282263,1708147873369,-1495.02,0.00052602,60,"2024-02-17T05:31:13.369",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282264,1708147873382,-441.86959631,0.00052602,60,"2024-02-17T05:31:13.382",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282265,1708147873391,-636.17,0.00052602,60,"2024-02-17T05:31:13.391",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282266,1708147873400,-500.0,0.00052602,60,"2024-02-17T05:31:13.400",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282267,1708147873409,-500.0,0.00052602,60,"2024-02-17T05:31:13.409",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282268,1708147873419,-5024.34,0.00052602,60,"2024-02-17T05:31:13.419",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282269,1708147873428,-602.99,0.00052602,60,"2024-02-17T05:31:13.428",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282270,1708147873437,-3136.01,0.00052602,60,"2024-02-17T05:31:13.437",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282271,1708147873446,-500.0,0.00052602,60,"2024-02-17T05:31:13.446",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282272,1708147873456,-500.0,0.00052602,60,"2024-02-17T05:31:13.456",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282273,1708147873466,-569.8,0.00052602,60,"2024-02-17T05:31:13.466",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282274,1708147873476,-500.0,0.00052602,60,"2024-02-17T05:31:13.476",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282275,1708147873487,-500.0,0.00052602,60,"2024-02-17T05:31:13.487",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282276,1708147873496,-556.89,0.00052602,60,"2024-02-17T05:31:13.496",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282277,1708147873506,-3220.88,0.00052602,60,"2024-02-17T05:31:13.506",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282278,1708147873515,-500.0,0.00052602,60,"2024-02-17T05:31:13.515",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282279,1708147873525,-1210.8,0.00052602,14,"2024-02-17T05:31:13.525",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282280,1708147873534,-497.70667002,0.00052602,2,"2024-02-17T05:31:13.534",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282281,1708147873543,-500.0,0.00052602,60,"2024-02-17T05:31:13.543",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282282,1708147873552,-500.0,0.00052602,60,"2024-02-17T05:31:13.552",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282283,1708147873561,-1846.34,0.00052602,60,"2024-02-17T05:31:13.561",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282284,1708147873571,-154.95817754,0.00052602,60,"2024-02-17T05:31:13.571",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282285,1708147873580,-456.69318095,0.00052602,60,"2024-02-17T05:31:13.580",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282286,1708147873589,-783.66,0.00052602,60,"2024-02-17T05:31:13.589",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282287,1708147873599,-622.67,0.00052602,60,"2024-02-17T05:31:13.599",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282288,1708147873608,-500.0,0.00052602,60,"2024-02-17T05:31:13.608",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282289,1708147873618,-500.0,0.00052602,60,"2024-02-17T05:31:13.618",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282290,1708147873627,-502.24,0.00052602,60,"2024-02-17T05:31:13.627",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282291,1708147873638,-873.0,0.00052602,60,"2024-02-17T05:31:13.638",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282292,1708147873647,-500.0,0.00052602,60,"2024-02-17T05:31:13.647",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282293,1708147873656,-523.09,0.00052602,60,"2024-02-17T05:31:13.656",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282294,1708147873666,-500.0,0.00052602,60,"2024-02-17T05:31:13.666",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282295,1708147873675,-519.51,0.00052602,60,"2024-02-17T05:31:13.675",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282296,1708147873685,-500.0,0.00052602,60,"2024-02-17T05:31:13.685",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282297,1708147873695,-500.0,0.00052602,60,"2024-02-17T05:31:13.695",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282298,1708147873704,-1634.88,0.00052602,60,"2024-02-17T05:31:13.704",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282299,1708147873713,-500.0,0.00052602,60,"2024-02-17T05:31:13.713",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282300,1708147873722,-937.4,0.00052602,60,"2024-02-17T05:31:13.722",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282301,1708147873732,-500.0,0.00052602,60,"2024-02-17T05:31:13.732",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282302,1708147873742,-2129.66,0.00052602,60,"2024-02-17T05:31:13.742",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282303,1708147873751,-500.0,0.00052602,60,"2024-02-17T05:31:13.751",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282304,1708147873761,-577.85,0.00052602,60,"2024-02-17T05:31:13.761",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282305,1708147873770,-1182.25,0.00052602,60,"2024-02-17T05:31:13.770",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282306,1708147873780,-500.0,0.00052602,60,"2024-02-17T05:31:13.780",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282307,1708147873788,-465.09321893,0.00052602,60,"2024-02-17T05:31:13.788",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282308,1708147873798,-500.0,0.00052602,60,"2024-02-17T05:31:13.798",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282309,1708147873807,-1111.25,0.00052602,60,"2024-02-17T05:31:13.807",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282310,1708147873818,-1935.87,0.00052602,60,"2024-02-17T05:31:13.818",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282311,1708147873828,-692.92,0.00052602,60,"2024-02-17T05:31:13.828",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282312,1708147873838,-554.4,0.00052602,60,"2024-02-17T05:31:13.838",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282313,1708147873847,-879.44,0.00052602,60,"2024-02-17T05:31:13.847",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282314,1708147873931,-500.0,0.00052602,60,"2024-02-17T05:31:13.931",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282315,1708147873940,-1145.97,0.00052602,60,"2024-02-17T05:31:13.940",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282316,1708147873949,-500.0,0.00052602,60,"2024-02-17T05:31:13.949",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282317,1708147873959,-500.0,0.00052602,60,"2024-02-17T05:31:13.959",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282318,1708147873968,-548.51,0.00052602,60,"2024-02-17T05:31:13.968",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282319,1708147873978,-718.43,0.00052602,60,"2024-02-17T05:31:13.978",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282320,1708147873988,-5123.64,0.00052602,60,"2024-02-17T05:31:13.988",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282321,1708147873998,-500.0,0.00052602,60,"2024-02-17T05:31:13.998",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282322,1708147874007,-500.0,0.00052602,60,"2024-02-17T05:31:14.007",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282323,1708147874017,-500.0,0.00052602,60,"2024-02-17T05:31:14.017",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282324,1708147874026,-738.56,0.00052602,60,"2024-02-17T05:31:14.026",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282325,1708147874035,-12479.19,0.00052602,60,"2024-02-17T05:31:14.035",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282326,1708147874044,-412.14,0.00052603,30,"2024-02-17T05:31:14.044",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282327,1708147874054,-300.84,0.00052603,30,"2024-02-17T05:31:14.054",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282328,1708147874063,-433.4,0.00052603,30,"2024-02-17T05:31:14.063",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282329,1708147874072,-429.98,0.00052603,30,"2024-02-17T05:31:14.072",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282330,1708147874081,-180.31,0.00052603,60,"2024-02-17T05:31:14.081",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282331,1708147874090,-165.99,0.00052603,30,"2024-02-17T05:31:14.090",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282332,1708147874099,-150.0,0.00052603,30,"2024-02-17T05:31:14.099",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282333,1708147874108,-304.26,0.00052603,30,"2024-02-17T05:31:14.108",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282334,1708147874118,-692.39,0.00052603,30,"2024-02-17T05:31:14.118",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282335,1708147874127,-412.14,0.00052603,30,"2024-02-17T05:31:14.127",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282336,1708147874137,-150.0,0.00052603,30,"2024-02-17T05:31:14.137",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282337,1708147874147,-343.57,0.00052603,30,"2024-02-17T05:31:14.147",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282338,1708147874156,-150.0,0.00052603,30,"2024-02-17T05:31:14.156",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282339,1708147874165,-422.68,0.00052603,30,"2024-02-17T05:31:14.165",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282340,1708147874174,-419.0,0.00052603,30,"2024-02-17T05:31:14.174",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282341,1708147874184,-422.68,0.00052603,30,"2024-02-17T05:31:14.184",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282342,1708147874193,-300.0,0.00052603,30,"2024-02-17T05:31:14.193",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282343,1708147874202,-412.14,0.00052603,30,"2024-02-17T05:31:14.202",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282344,1708147874211,-150.0,0.00052603,30,"2024-02-17T05:31:14.211",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282345,1708147874220,-419.0,0.00052603,30,"2024-02-17T05:31:14.220",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282346,1708147874229,-343.57,0.00052603,30,"2024-02-17T05:31:14.229",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282347,1708147874239,-412.14,0.00052603,30,"2024-02-17T05:31:14.239",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282348,1708147874249,-343.57,0.00052603,30,"2024-02-17T05:31:14.249",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282349,1708147874258,-150.0,0.00052603,30,"2024-02-17T05:31:14.258",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282350,1708147874268,-419.0,0.00052603,30,"2024-02-17T05:31:14.268",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282351,1708147874277,-150.0,0.00052603,30,"2024-02-17T05:31:14.277",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282352,1708147874287,-150.0,0.00052603,30,"2024-02-17T05:31:14.287",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282353,1708147874296,-412.14,0.00052603,30,"2024-02-17T05:31:14.296",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282354,1708147874306,-343.57,0.00052603,30,"2024-02-17T05:31:14.306",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282355,1708147874315,-150.0,0.00052603,30,"2024-02-17T05:31:14.315",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282356,1708147874324,-419.0,0.00052603,30,"2024-02-17T05:31:14.324",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282357,1708147874334,-168.82,0.00052603,30,"2024-02-17T05:31:14.334",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282358,1708147874344,-419.0,0.00052603,30,"2024-02-17T05:31:14.344",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282359,1708147874354,-150.0,0.00052603,30,"2024-02-17T05:31:14.354",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282360,1708147874366,-412.14,0.00052603,30,"2024-02-17T05:31:14.366",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282361,1708147874377,-412.14,0.00052603,30,"2024-02-17T05:31:14.377",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282362,1708147874392,-416.39,0.00052603,30,"2024-02-17T05:31:14.392",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282363,1708147874402,-150.0,0.00052603,30,"2024-02-17T05:31:14.402",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282364,1708147874412,-412.14,0.00052603,30,"2024-02-17T05:31:14.412",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282365,1708147874423,-412.14,0.00052603,30,"2024-02-17T05:31:14.423",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282366,1708147874432,-412.14,0.00052603,30,"2024-02-17T05:31:14.432",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282367,1708147874442,-412.14,0.00052603,30,"2024-02-17T05:31:14.442",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282368,1708147874451,-829.48,0.00052603,30,"2024-02-17T05:31:14.451",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282369,1708147874463,-1255.0,0.00052618,120,"2024-02-17T05:31:14.463",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282370,1708147874473,-1949.0,0.00052618,120,"2024-02-17T05:31:14.473",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282371,1708147874483,-1221.0,0.00052618,120,"2024-02-17T05:31:14.483",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282372,1708147874496,-2871.0,0.00052618,120,"2024-02-17T05:31:14.496",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282373,1708147874506,-2928.0,0.00052618,120,"2024-02-17T05:31:14.506",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282374,1708147874516,-2290.0,0.00052618,120,"2024-02-17T05:31:14.516",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282375,1708147874527,-953.0,0.00052618,120,"2024-02-17T05:31:14.527",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282376,1708147874538,-842.0,0.00052618,2,"2024-02-17T05:31:14.538",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282377,1708147874548,-1037.0,0.00052618,120,"2024-02-17T05:31:14.548",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282378,1708147874557,-742.67,0.00052642,30,"2024-02-17T05:31:14.557",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282379,1708147874567,-244.0,0.00052651,120,"2024-02-17T05:31:14.567",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282380,1708147874577,-500.0,0.00052719,120,"2024-02-17T05:31:14.577",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282381,1708147874588,-151.021777,0.00052748,79,"2024-02-17T05:31:14.588",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282382,1708147874598,-500.0,0.00052876,60,"2024-02-17T05:31:14.598",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282383,1708147874608,-500.0,0.00052876,60,"2024-02-17T05:31:14.608",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282384,1708147874617,-500.0,0.00052876,60,"2024-02-17T05:31:14.617",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282385,1708147874627,-526.92,0.00052876,60,"2024-02-17T05:31:14.627",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282386,1708147874637,-382.03450681,0.00052876,60,"2024-02-17T05:31:14.637",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282387,1708147874647,-1028.76,0.00052876,2,"2024-02-17T05:31:14.647",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282388,1708147874656,-629.85,0.00052876,60,"2024-02-17T05:31:14.656",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282389,1708147874666,-500.0,0.00052876,60,"2024-02-17T05:31:14.666",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282390,1708147874675,-500.0,0.00052876,2,"2024-02-17T05:31:14.675",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282391,1708147874685,-500.0,0.00052876,60,"2024-02-17T05:31:14.685",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282392,1708147874695,-563.05,0.00052876,2,"2024-02-17T05:31:14.695",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282393,1708147874705,-618.81,0.00052876,60,"2024-02-17T05:31:14.705",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282394,1708147874714,-500.0,0.00052876,60,"2024-02-17T05:31:14.714",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282395,1708147874724,-500.0,0.00052876,60,"2024-02-17T05:31:14.724",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282396,1708147874733,-1162.21,0.00052876,60,"2024-02-17T05:31:14.733",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282397,1708147874748,-1393.94,0.00052876,60,"2024-02-17T05:31:14.748",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282398,1708147874760,-500.0,0.00052876,60,"2024-02-17T05:31:14.760",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282399,1708147874770,-739.89,0.00052876,60,"2024-02-17T05:31:14.770",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282400,1708147874780,-972.28,0.00052876,60,"2024-02-17T05:31:14.780",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282401,1708147874789,-500.0,0.00052876,60,"2024-02-17T05:31:14.789",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282402,1708147874800,-500.0,0.00052876,60,"2024-02-17T05:31:14.800",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282403,1708147874811,-523.96,0.00052876,60,"2024-02-17T05:31:14.811",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282404,1708147874821,-500.0,0.00052876,60,"2024-02-17T05:31:14.821",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282405,1708147874832,-500.0,0.00052876,60,"2024-02-17T05:31:14.832",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282406,1708147874842,-854.01,0.00052876,60,"2024-02-17T05:31:14.842",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282407,1708147874852,-500.0,0.00052876,60,"2024-02-17T05:31:14.852",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282408,1708147874862,-893.76,0.00052876,60,"2024-02-17T05:31:14.862",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282409,1708147874872,-1165.59,0.00052876,60,"2024-02-17T05:31:14.872",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282410,1708147874882,-1495.02,0.00052876,60,"2024-02-17T05:31:14.882",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282411,1708147874891,-636.17,0.00052876,60,"2024-02-17T05:31:14.891",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282412,1708147874901,-500.0,0.00052876,60,"2024-02-17T05:31:14.901",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282413,1708147874911,-500.0,0.00052876,60,"2024-02-17T05:31:14.911",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282414,1708147874921,-5024.34,0.00052876,60,"2024-02-17T05:31:14.921",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282415,1708147874931,-602.99,0.00052876,60,"2024-02-17T05:31:14.931",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282416,1708147874941,-3136.01,0.00052876,60,"2024-02-17T05:31:14.941",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282417,1708147874952,-500.0,0.00052876,60,"2024-02-17T05:31:14.952",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282418,1708147874962,-500.0,0.00052876,60,"2024-02-17T05:31:14.962",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282419,1708147874972,-569.8,0.00052876,60,"2024-02-17T05:31:14.972",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282420,1708147874982,-474.60185512,0.00052876,60,"2024-02-17T05:31:14.982",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282421,1708147874994,-500.0,0.00052876,60,"2024-02-17T05:31:14.994",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282422,1708147875003,-556.89,0.00052876,60,"2024-02-17T05:31:15.003",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282423,1708147875014,-3220.88,0.00052876,60,"2024-02-17T05:31:15.014",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282424,1708147875024,-500.0,0.00052876,60,"2024-02-17T05:31:15.024",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282425,1708147875033,-1210.8,0.00052876,14,"2024-02-17T05:31:15.033",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282426,1708147875043,-500.0,0.00052876,60,"2024-02-17T05:31:15.043",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282427,1708147875054,-313.71906234,0.00052876,60,"2024-02-17T05:31:15.054",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282428,1708147875064,-1846.34,0.00052876,60,"2024-02-17T05:31:15.064",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282429,1708147875074,-783.66,0.00052876,60,"2024-02-17T05:31:15.074",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282430,1708147875084,-622.67,0.00052876,60,"2024-02-17T05:31:15.084",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282431,1708147875094,-500.0,0.00052876,60,"2024-02-17T05:31:15.094",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282432,1708147875104,-500.0,0.00052876,60,"2024-02-17T05:31:15.104",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282433,1708147875114,-502.24,0.00052876,60,"2024-02-17T05:31:15.114",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282434,1708147875123,-873.0,0.00052876,60,"2024-02-17T05:31:15.123",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282435,1708147875132,-500.0,0.00052876,60,"2024-02-17T05:31:15.132",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282436,1708147875142,-523.09,0.00052876,60,"2024-02-17T05:31:15.142",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282437,1708147875152,-500.0,0.00052876,60,"2024-02-17T05:31:15.152",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282438,1708147875161,-519.51,0.00052876,60,"2024-02-17T05:31:15.161",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282439,1708147875171,-500.0,0.00052876,60,"2024-02-17T05:31:15.171",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282440,1708147875180,-500.0,0.00052876,60,"2024-02-17T05:31:15.180",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282441,1708147875190,-1634.88,0.00052876,60,"2024-02-17T05:31:15.190",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282442,1708147875199,-500.0,0.00052876,60,"2024-02-17T05:31:15.199",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282443,1708147875209,-937.4,0.00052876,60,"2024-02-17T05:31:15.209",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282444,1708147875220,-500.0,0.00052876,60,"2024-02-17T05:31:15.220",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282445,1708147875229,-2129.66,0.00052876,60,"2024-02-17T05:31:15.229",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282446,1708147875240,-500.0,0.00052876,60,"2024-02-17T05:31:15.240",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282447,1708147875250,-577.85,0.00052876,60,"2024-02-17T05:31:15.250",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282448,1708147875260,-1182.25,0.00052876,60,"2024-02-17T05:31:15.260",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282449,1708147875269,-500.0,0.00052876,60,"2024-02-17T05:31:15.269",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282450,1708147875280,-500.0,0.00052876,60,"2024-02-17T05:31:15.280",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282451,1708147875289,-1111.25,0.00052876,60,"2024-02-17T05:31:15.289",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282452,1708147875299,-1935.87,0.00052876,60,"2024-02-17T05:31:15.299",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282453,1708147875309,-692.92,0.00052876,60,"2024-02-17T05:31:15.309",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282454,1708147875318,-554.4,0.00052876,60,"2024-02-17T05:31:15.318",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282455,1708147875328,-879.44,0.00052876,60,"2024-02-17T05:31:15.328",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282456,1708147875338,-500.0,0.00052876,60,"2024-02-17T05:31:15.338",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282457,1708147875347,-1145.97,0.00052876,60,"2024-02-17T05:31:15.347",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282458,1708147875357,-500.0,0.00052876,60,"2024-02-17T05:31:15.357",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282459,1708147875366,-500.0,0.00052876,60,"2024-02-17T05:31:15.366",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282460,1708147875376,-548.51,0.00052876,60,"2024-02-17T05:31:15.376",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282461,1708147875387,-718.43,0.00052876,60,"2024-02-17T05:31:15.387",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282462,1708147875397,-5123.64,0.00052876,60,"2024-02-17T05:31:15.397",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282463,1708147875407,-500.0,0.00052876,60,"2024-02-17T05:31:15.407",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282464,1708147875417,-579.69721338,0.00052876,60,"2024-02-17T05:31:15.417",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282465,1708147875427,-500.0,0.00052876,60,"2024-02-17T05:31:15.427",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282466,1708147875437,-738.56,0.00052876,60,"2024-02-17T05:31:15.437",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282467,1708147875447,-12479.19,0.00052876,60,"2024-02-17T05:31:15.447",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282468,1708147875457,-500.0,0.00052885,120,"2024-02-17T05:31:15.457",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282469,1708147875469,-25000.0,0.000529,120,"2024-02-17T05:31:15.469",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282470,1708147875478,-391.78881407,0.000529,30,"2024-02-17T05:31:15.478",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282471,1708147875489,-51765.85965299,0.000529,120,"2024-02-17T05:31:15.489",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282472,1708147875499,-4387.2,0.00052957,117,"2024-02-17T05:31:15.499",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282473,1708147875508,-850.0534219,0.00052964,2,"2024-02-17T05:31:15.508",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282474,1708147875518,-4977.4059281,0.00052964,2,"2024-02-17T05:31:15.518",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282475,1708147875529,-1163.6910096,0.00052964,2,"2024-02-17T05:31:15.529",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282476,1708147875538,-200.0,0.00052987,86,"2024-02-17T05:31:15.538",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282477,1708147875547,-200.0,0.00052987,84,"2024-02-17T05:31:15.547",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282478,1708147875557,-3000.0,0.00053,47,"2024-02-17T05:31:15.557",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282479,1708147875567,-5000.0,0.00053,62,"2024-02-17T05:31:15.567",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282480,1708147875576,-5000.0,0.00053,62,"2024-02-17T05:31:15.576",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282481,1708147875585,-3000.0,0.00053,47,"2024-02-17T05:31:15.585",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282482,1708147875597,-200.0,0.00053,120,"2024-02-17T05:31:15.597",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282483,1708147875606,-327.91711328,0.00053,53,"2024-02-17T05:31:15.606",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282484,1708147875615,-3000.0,0.00053,47,"2024-02-17T05:31:15.615",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282485,1708147875625,-5000.0,0.00053,62,"2024-02-17T05:31:15.625",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282486,1708147875635,-2000.0,0.00053,120,"2024-02-17T05:31:15.635",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282487,1708147875644,-166.0,0.00053,9,"2024-02-17T05:31:15.644",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282488,1708147875654,-10000.0,0.00053,25,"2024-02-17T05:31:15.654",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282489,1708147875663,-49527.27,0.00053,30,"2024-02-17T05:31:15.663",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282490,1708147875673,-1000.0,0.00053,15,"2024-02-17T05:31:15.673",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282491,1708147875683,-500.0,0.00053051,120,"2024-02-17T05:31:15.683",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282492,1708147875692,-150.0,0.000531,120,"2024-02-17T05:31:15.692",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282493,1708147875702,-7811.4827099,0.00053114,2,"2024-02-17T05:31:15.702",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282494,1708147875712,-152.266667,0.00053138,30,"2024-02-17T05:31:15.712",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282495,1708147875722,-152.266667,0.00053138,30,"2024-02-17T05:31:15.722",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282496,1708147875731,-456.8,0.00053138,30,"2024-02-17T05:31:15.731",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282497,1708147875741,-152.266666,0.00053138,30,"2024-02-17T05:31:15.741",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282498,1708147875751,-152.266667,0.00053138,30,"2024-02-17T05:31:15.751",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282499,1708147875760,-152.266667,0.00053138,30,"2024-02-17T05:31:15.760",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282500,1708147875769,-182.72,0.00053138,30,"2024-02-17T05:31:15.769",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282501,1708147875780,-500.0,0.0005315,60,"2024-02-17T05:31:15.780",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282502,1708147875789,-493.8386423,0.0005315,60,"2024-02-17T05:31:15.789",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282503,1708147875799,-500.0,0.0005315,60,"2024-02-17T05:31:15.799",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282504,1708147875809,-526.92,0.0005315,60,"2024-02-17T05:31:15.809",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282505,1708147875819,-1028.76,0.0005315,2,"2024-02-17T05:31:15.819",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282506,1708147875829,-2250.0,0.0005315,7,"2024-02-17T05:31:15.829",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282507,1708147875839,-629.85,0.0005315,60,"2024-02-17T05:31:15.839",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282508,1708147875848,-500.0,0.0005315,60,"2024-02-17T05:31:15.848",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282509,1708147875857,-472.50803834,0.0005315,2,"2024-02-17T05:31:15.857",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282510,1708147875867,-500.0,0.0005315,60,"2024-02-17T05:31:15.867",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282511,1708147875877,-563.05,0.0005315,2,"2024-02-17T05:31:15.877",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282512,1708147875887,-618.81,0.0005315,60,"2024-02-17T05:31:15.887",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282513,1708147875897,-500.0,0.0005315,60,"2024-02-17T05:31:15.897",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282514,1708147875906,-246.36097427,0.0005315,60,"2024-02-17T05:31:15.906",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282515,1708147875915,-1162.21,0.0005315,60,"2024-02-17T05:31:15.915",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282516,1708147875925,-1393.94,0.0005315,60,"2024-02-17T05:31:15.925",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282517,1708147875934,-500.0,0.0005315,60,"2024-02-17T05:31:15.934",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282518,1708147875943,-739.89,0.0005315,60,"2024-02-17T05:31:15.943",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282519,1708147875954,-972.28,0.0005315,60,"2024-02-17T05:31:15.954",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282520,1708147875963,-500.0,0.0005315,60,"2024-02-17T05:31:15.963",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282521,1708147875973,-500.0,0.0005315,60,"2024-02-17T05:31:15.973",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282522,1708147875983,-523.96,0.0005315,60,"2024-02-17T05:31:15.983",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282523,1708147875992,-500.0,0.0005315,60,"2024-02-17T05:31:15.992",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282524,1708147876002,-500.0,0.0005315,60,"2024-02-17T05:31:16.002",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282525,1708147876011,-854.01,0.0005315,60,"2024-02-17T05:31:16.011",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282526,1708147876020,-500.0,0.0005315,60,"2024-02-17T05:31:16.020",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282527,1708147876031,-893.76,0.0005315,60,"2024-02-17T05:31:16.031",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282528,1708147876040,-1165.59,0.0005315,60,"2024-02-17T05:31:16.040",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282529,1708147876049,-1495.02,0.0005315,60,"2024-02-17T05:31:16.049",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282530,1708147876058,-636.17,0.0005315,60,"2024-02-17T05:31:16.058",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282531,1708147876067,-500.0,0.0005315,60,"2024-02-17T05:31:16.067",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282532,1708147876077,-500.0,0.0005315,60,"2024-02-17T05:31:16.077",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282533,1708147876086,-5024.34,0.0005315,60,"2024-02-17T05:31:16.086",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282534,1708147876096,-602.99,0.0005315,60,"2024-02-17T05:31:16.096",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282535,1708147876105,-3136.01,0.0005315,60,"2024-02-17T05:31:16.105",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282536,1708147876115,-500.0,0.0005315,60,"2024-02-17T05:31:16.115",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282537,1708147876124,-500.0,0.0005315,60,"2024-02-17T05:31:16.124",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282538,1708147876134,-569.8,0.0005315,60,"2024-02-17T05:31:16.134",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282539,1708147876143,-500.0,0.0005315,60,"2024-02-17T05:31:16.143",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282540,1708147876152,-556.89,0.0005315,60,"2024-02-17T05:31:16.152",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282541,1708147876162,-3220.88,0.0005315,60,"2024-02-17T05:31:16.162",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282542,1708147876171,-500.0,0.0005315,60,"2024-02-17T05:31:16.171",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282543,1708147876181,-1210.8,0.0005315,14,"2024-02-17T05:31:16.181",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282544,1708147876190,-500.0,0.0005315,60,"2024-02-17T05:31:16.190",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282545,1708147876200,-1846.34,0.0005315,60,"2024-02-17T05:31:16.200",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282546,1708147876295,-783.66,0.0005315,60,"2024-02-17T05:31:16.295",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282547,1708147876314,-622.67,0.0005315,60,"2024-02-17T05:31:16.314",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282548,1708147876323,-500.0,0.0005315,60,"2024-02-17T05:31:16.323",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282549,1708147876333,-500.0,0.0005315,60,"2024-02-17T05:31:16.333",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282550,1708147876342,-502.24,0.0005315,60,"2024-02-17T05:31:16.342",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282551,1708147876351,-873.0,0.0005315,60,"2024-02-17T05:31:16.351",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282552,1708147876361,-500.0,0.0005315,60,"2024-02-17T05:31:16.361",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282553,1708147876370,-523.09,0.0005315,60,"2024-02-17T05:31:16.370",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282554,1708147876380,-500.0,0.0005315,60,"2024-02-17T05:31:16.380",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282555,1708147876393,-519.51,0.0005315,60,"2024-02-17T05:31:16.393",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282556,1708147876402,-500.0,0.0005315,60,"2024-02-17T05:31:16.402",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282557,1708147876412,-500.0,0.0005315,60,"2024-02-17T05:31:16.412",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282558,1708147876421,-1634.88,0.0005315,60,"2024-02-17T05:31:16.421",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282559,1708147876430,-500.0,0.0005315,60,"2024-02-17T05:31:16.430",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282560,1708147876440,-937.4,0.0005315,60,"2024-02-17T05:31:16.440",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282561,1708147876449,-500.0,0.0005315,60,"2024-02-17T05:31:16.449",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282562,1708147876459,-2129.66,0.0005315,60,"2024-02-17T05:31:16.459",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282563,1708147876468,-647.53418675,0.0005315,60,"2024-02-17T05:31:16.468",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282564,1708147876478,-577.85,0.0005315,60,"2024-02-17T05:31:16.478",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282565,1708147876488,-1182.25,0.0005315,60,"2024-02-17T05:31:16.488",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282566,1708147876497,-500.0,0.0005315,60,"2024-02-17T05:31:16.497",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282567,1708147876506,-500.0,0.0005315,60,"2024-02-17T05:31:16.506",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282568,1708147876516,-1111.25,0.0005315,60,"2024-02-17T05:31:16.516",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282569,1708147876525,-1935.87,0.0005315,60,"2024-02-17T05:31:16.525",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282570,1708147876534,-692.92,0.0005315,60,"2024-02-17T05:31:16.534",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282571,1708147876543,-554.4,0.0005315,60,"2024-02-17T05:31:16.543",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282572,1708147876552,-879.44,0.0005315,60,"2024-02-17T05:31:16.552",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282573,1708147876561,-500.0,0.0005315,60,"2024-02-17T05:31:16.561",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282574,1708147876570,-1145.97,0.0005315,60,"2024-02-17T05:31:16.570",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282575,1708147876579,-500.0,0.0005315,60,"2024-02-17T05:31:16.579",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282576,1708147876589,-500.0,0.0005315,60,"2024-02-17T05:31:16.589",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282577,1708147876597,-548.51,0.0005315,60,"2024-02-17T05:31:16.597",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282578,1708147876607,-718.43,0.0005315,60,"2024-02-17T05:31:16.607",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282579,1708147876616,-5123.64,0.0005315,60,"2024-02-17T05:31:16.616",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282580,1708147876625,-500.0,0.0005315,60,"2024-02-17T05:31:16.625",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282581,1708147876634,-500.0,0.0005315,60,"2024-02-17T05:31:16.634",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282582,1708147876643,-738.56,0.0005315,60,"2024-02-17T05:31:16.643",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282583,1708147876652,-12479.19,0.0005315,60,"2024-02-17T05:31:16.652",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282584,1708147876661,-152.266666,0.00053198,30,"2024-02-17T05:31:16.661",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282585,1708147876670,-456.8,0.00053198,30,"2024-02-17T05:31:16.670",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282586,1708147876679,-244.0,0.00053199,120,"2024-02-17T05:31:16.679",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282587,1708147876689,-269.84842784,0.000532,120,"2024-02-17T05:31:16.689",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282588,1708147876698,-269.84842781,0.000532,120,"2024-02-17T05:31:16.698",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282589,1708147876707,-269.84842781,0.000532,120,"2024-02-17T05:31:16.707",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282590,1708147876717,-269.84842781,0.000532,120,"2024-02-17T05:31:16.717",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282591,1708147876726,-269.84842781,0.000532,120,"2024-02-17T05:31:16.726",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282592,1708147876736,-500.0,0.00053217,120,"2024-02-17T05:31:16.736",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282593,1708147876745,-667.18,0.000533,120,"2024-02-17T05:31:16.745",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282594,1708147876754,-500.0,0.00053383,120,"2024-02-17T05:31:16.754",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282595,1708147876763,-25000.0,0.000534,120,"2024-02-17T05:31:16.763",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282596,1708147876772,-500.6388365,0.00053424,60,"2024-02-17T05:31:16.772",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282597,1708147876782,-500.0,0.00053424,60,"2024-02-17T05:31:16.782",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282598,1708147876791,-526.92,0.00053424,60,"2024-02-17T05:31:16.791",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282599,1708147876801,-1028.76,0.00053424,2,"2024-02-17T05:31:16.801",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282600,1708147876810,-629.85,0.00053424,60,"2024-02-17T05:31:16.810",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282601,1708147876819,-500.0,0.00053424,60,"2024-02-17T05:31:16.819",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282602,1708147876829,-500.0,0.00053424,60,"2024-02-17T05:31:16.829",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282603,1708147876838,-563.05,0.00053424,2,"2024-02-17T05:31:16.838",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282604,1708147876847,-618.81,0.00053424,60,"2024-02-17T05:31:16.847",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282605,1708147876857,-500.0,0.00053424,60,"2024-02-17T05:31:16.857",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282606,1708147876866,-1162.21,0.00053424,60,"2024-02-17T05:31:16.866",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282607,1708147876875,-1393.94,0.00053424,60,"2024-02-17T05:31:16.875",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282608,1708147876885,-500.0,0.00053424,60,"2024-02-17T05:31:16.885",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282609,1708147876894,-739.89,0.00053424,60,"2024-02-17T05:31:16.894",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282610,1708147876903,-972.28,0.00053424,60,"2024-02-17T05:31:16.903",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282611,1708147876912,-500.0,0.00053424,60,"2024-02-17T05:31:16.912",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282612,1708147876922,-500.0,0.00053424,60,"2024-02-17T05:31:16.922",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282613,1708147876932,-523.96,0.00053424,60,"2024-02-17T05:31:16.932",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282614,1708147876941,-500.0,0.00053424,60,"2024-02-17T05:31:16.941",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282615,1708147876950,-238.09942292,0.00053424,60,"2024-02-17T05:31:16.950",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282616,1708147876960,-854.01,0.00053424,60,"2024-02-17T05:31:16.960",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282617,1708147876969,-500.0,0.00053424,60,"2024-02-17T05:31:16.969",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282618,1708147876978,-893.76,0.00053424,60,"2024-02-17T05:31:16.978",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282619,1708147876987,-1165.59,0.00053424,60,"2024-02-17T05:31:16.987",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282620,1708147876996,-1495.02,0.00053424,60,"2024-02-17T05:31:16.996",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282621,1708147877005,-636.17,0.00053424,60,"2024-02-17T05:31:17.005",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282622,1708147877015,-500.0,0.00053424,60,"2024-02-17T05:31:17.015",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282623,1708147877025,-500.0,0.00053424,60,"2024-02-17T05:31:17.025",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282624,1708147877035,-5024.34,0.00053424,60,"2024-02-17T05:31:17.035",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282625,1708147877044,-602.99,0.00053424,60,"2024-02-17T05:31:17.044",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282626,1708147877053,-3136.01,0.00053424,60,"2024-02-17T05:31:17.053",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282627,1708147877062,-500.0,0.00053424,60,"2024-02-17T05:31:17.062",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282628,1708147877072,-500.0,0.00053424,60,"2024-02-17T05:31:17.072",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282629,1708147877081,-569.8,0.00053424,60,"2024-02-17T05:31:17.081",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282630,1708147877090,-500.0,0.00053424,60,"2024-02-17T05:31:17.090",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282631,1708147877100,-556.89,0.00053424,60,"2024-02-17T05:31:17.100",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282632,1708147877109,-3220.88,0.00053424,60,"2024-02-17T05:31:17.109",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282633,1708147877119,-500.0,0.00053424,60,"2024-02-17T05:31:17.119",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282634,1708147877128,-1210.8,0.00053424,14,"2024-02-17T05:31:17.128",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282635,1708147877138,-500.0,0.00053424,60,"2024-02-17T05:31:17.138",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282636,1708147877147,-1846.34,0.00053424,60,"2024-02-17T05:31:17.147",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282637,1708147877157,-783.66,0.00053424,60,"2024-02-17T05:31:17.157",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282638,1708147877166,-622.67,0.00053424,60,"2024-02-17T05:31:17.166",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282639,1708147877175,-500.0,0.00053424,60,"2024-02-17T05:31:17.175",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282640,1708147877185,-500.0,0.00053424,60,"2024-02-17T05:31:17.185",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282641,1708147877194,-502.24,0.00053424,60,"2024-02-17T05:31:17.194",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282642,1708147877203,-873.0,0.00053424,60,"2024-02-17T05:31:17.203",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282643,1708147877212,-500.0,0.00053424,60,"2024-02-17T05:31:17.212",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282644,1708147877222,-523.09,0.00053424,60,"2024-02-17T05:31:17.222",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282645,1708147877231,-500.0,0.00053424,60,"2024-02-17T05:31:17.231",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282646,1708147877241,-519.51,0.00053424,60,"2024-02-17T05:31:17.241",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282647,1708147877250,-500.0,0.00053424,60,"2024-02-17T05:31:17.250",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282648,1708147877259,-500.0,0.00053424,60,"2024-02-17T05:31:17.259",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282649,1708147877269,-1634.88,0.00053424,60,"2024-02-17T05:31:17.269",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282650,1708147877278,-200.12337631,0.00053424,60,"2024-02-17T05:31:17.278",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282651,1708147877287,-937.4,0.00053424,60,"2024-02-17T05:31:17.287",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282652,1708147877297,-500.0,0.00053424,60,"2024-02-17T05:31:17.297",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282653,1708147877307,-2129.66,0.00053424,60,"2024-02-17T05:31:17.307",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282654,1708147877316,-577.85,0.00053424,60,"2024-02-17T05:31:17.316",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282655,1708147877326,-1182.25,0.00053424,60,"2024-02-17T05:31:17.326",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282656,1708147877336,-500.0,0.00053424,60,"2024-02-17T05:31:17.336",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282657,1708147877345,-500.0,0.00053424,60,"2024-02-17T05:31:17.345",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282658,1708147877354,-1111.25,0.00053424,60,"2024-02-17T05:31:17.354",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282659,1708147877363,-1935.87,0.00053424,60,"2024-02-17T05:31:17.363",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282660,1708147877373,-692.92,0.00053424,60,"2024-02-17T05:31:17.373",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282661,1708147877387,-554.4,0.00053424,60,"2024-02-17T05:31:17.387",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282662,1708147877396,-879.44,0.00053424,60,"2024-02-17T05:31:17.396",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282663,1708147877405,-500.0,0.00053424,60,"2024-02-17T05:31:17.405",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282664,1708147877414,-1145.97,0.00053424,60,"2024-02-17T05:31:17.414",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282665,1708147877425,-500.0,0.00053424,60,"2024-02-17T05:31:17.425",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282666,1708147877434,-500.0,0.00053424,60,"2024-02-17T05:31:17.434",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282667,1708147877444,-548.51,0.00053424,60,"2024-02-17T05:31:17.444",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282668,1708147877453,-718.43,0.00053424,60,"2024-02-17T05:31:17.453",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282669,1708147877462,-5123.64,0.00053424,60,"2024-02-17T05:31:17.462",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282670,1708147877471,-500.0,0.00053424,60,"2024-02-17T05:31:17.471",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282671,1708147877481,-416.58366247,0.00053424,60,"2024-02-17T05:31:17.481",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282672,1708147877491,-738.56,0.00053424,60,"2024-02-17T05:31:17.491",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282673,1708147877499,-12479.19,0.00053424,60,"2024-02-17T05:31:17.499",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282674,1708147877509,-151.021777,0.00053448,81,"2024-02-17T05:31:17.509",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282675,1708147877518,-206.0,0.00053453,42,"2024-02-17T05:31:17.518",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282676,1708147877527,-1000.0,0.00053459,45,"2024-02-17T05:31:17.527",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282677,1708147877536,-1000.0,0.00053459,45,"2024-02-17T05:31:17.536",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282678,1708147877546,-1000.0,0.00053459,45,"2024-02-17T05:31:17.546",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282679,1708147877554,-1000.0,0.00053459,45,"2024-02-17T05:31:17.554",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282680,1708147877563,-386.47327507,0.000535,120,"2024-02-17T05:31:17.563",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282681,1708147877572,-166.0,0.000535,10,"2024-02-17T05:31:17.572",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282682,1708147877581,-1530.62841672,0.000535,14,"2024-02-17T05:31:17.581",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282683,1708147877590,-500.0,0.00053549,120,"2024-02-17T05:31:17.590",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282684,1708147877600,-150.0,0.000536,120,"2024-02-17T05:31:17.600",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282685,1708147877609,-158.23203844,0.00053646,60,"2024-02-17T05:31:17.609",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282686,1708147877617,-500.0,0.00053698,60,"2024-02-17T05:31:17.617",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282687,1708147877626,-526.92,0.00053698,60,"2024-02-17T05:31:17.626",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282688,1708147877635,-1028.76,0.00053698,2,"2024-02-17T05:31:17.635",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282689,1708147877644,-629.85,0.00053698,60,"2024-02-17T05:31:17.644",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282690,1708147877653,-500.0,0.00053698,60,"2024-02-17T05:31:17.653",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282691,1708147877663,-500.0,0.00053698,60,"2024-02-17T05:31:17.663",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282692,1708147877672,-563.05,0.00053698,2,"2024-02-17T05:31:17.672",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282693,1708147877681,-618.81,0.00053698,60,"2024-02-17T05:31:17.681",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282694,1708147877690,-500.0,0.00053698,60,"2024-02-17T05:31:17.690",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282695,1708147877699,-1162.21,0.00053698,60,"2024-02-17T05:31:17.699",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282696,1708147877708,-1393.94,0.00053698,60,"2024-02-17T05:31:17.708",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282697,1708147877717,-500.0,0.00053698,60,"2024-02-17T05:31:17.717",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282698,1708147877725,-739.89,0.00053698,60,"2024-02-17T05:31:17.725",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282699,1708147877735,-972.28,0.00053698,60,"2024-02-17T05:31:17.735",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282700,1708147877744,-500.0,0.00053698,60,"2024-02-17T05:31:17.744",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282701,1708147877754,-500.0,0.00053698,60,"2024-02-17T05:31:17.754",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282702,1708147877763,-523.96,0.00053698,60,"2024-02-17T05:31:17.763",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282703,1708147877772,-500.0,0.00053698,60,"2024-02-17T05:31:17.772",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282704,1708147877781,-854.01,0.00053698,60,"2024-02-17T05:31:17.781",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282705,1708147877790,-500.0,0.00053698,60,"2024-02-17T05:31:17.790",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282706,1708147877800,-893.76,0.00053698,60,"2024-02-17T05:31:17.800",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282707,1708147877809,-1165.59,0.00053698,60,"2024-02-17T05:31:17.809",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282708,1708147877819,-1495.02,0.00053698,60,"2024-02-17T05:31:17.819",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282709,1708147877831,-636.17,0.00053698,60,"2024-02-17T05:31:17.831",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282710,1708147877840,-500.0,0.00053698,60,"2024-02-17T05:31:17.840",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282711,1708147877850,-500.0,0.00053698,60,"2024-02-17T05:31:17.850",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282712,1708147877859,-5024.34,0.00053698,60,"2024-02-17T05:31:17.859",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282713,1708147877869,-602.99,0.00053698,60,"2024-02-17T05:31:17.869",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282714,1708147877878,-3136.01,0.00053698,60,"2024-02-17T05:31:17.878",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282715,1708147877887,-500.0,0.00053698,60,"2024-02-17T05:31:17.887",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282716,1708147877897,-500.0,0.00053698,60,"2024-02-17T05:31:17.897",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282717,1708147877906,-569.8,0.00053698,60,"2024-02-17T05:31:17.906",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282718,1708147877915,-421.69861618,0.00053698,60,"2024-02-17T05:31:17.915",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282719,1708147877924,-556.89,0.00053698,60,"2024-02-17T05:31:17.924",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282720,1708147877932,-3220.88,0.00053698,60,"2024-02-17T05:31:17.932",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282721,1708147877941,-500.0,0.00053698,60,"2024-02-17T05:31:17.941",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282722,1708147877950,-1210.8,0.00053698,14,"2024-02-17T05:31:17.950",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282723,1708147877960,-500.0,0.00053698,60,"2024-02-17T05:31:17.960",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282724,1708147877969,-1846.34,0.00053698,60,"2024-02-17T05:31:17.969",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282725,1708147877979,-783.66,0.00053698,60,"2024-02-17T05:31:17.979",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282726,1708147877988,-622.67,0.00053698,60,"2024-02-17T05:31:17.988",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282727,1708147877998,-500.0,0.00053698,60,"2024-02-17T05:31:17.998",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282728,1708147878007,-500.0,0.00053698,60,"2024-02-17T05:31:18.007",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282729,1708147878016,-502.24,0.00053698,60,"2024-02-17T05:31:18.016",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282730,1708147878025,-873.0,0.00053698,60,"2024-02-17T05:31:18.025",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282731,1708147878034,-500.0,0.00053698,60,"2024-02-17T05:31:18.034",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282732,1708147878044,-523.09,0.00053698,60,"2024-02-17T05:31:18.044",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282733,1708147878053,-500.0,0.00053698,60,"2024-02-17T05:31:18.053",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282734,1708147878061,-519.51,0.00053698,60,"2024-02-17T05:31:18.061",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282735,1708147878070,-500.0,0.00053698,60,"2024-02-17T05:31:18.070",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282736,1708147878079,-500.0,0.00053698,60,"2024-02-17T05:31:18.079",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282737,1708147878089,-1634.88,0.00053698,60,"2024-02-17T05:31:18.089",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282738,1708147878098,-937.4,0.00053698,60,"2024-02-17T05:31:18.098",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282739,1708147878107,-500.0,0.00053698,60,"2024-02-17T05:31:18.107",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282740,1708147878117,-2129.66,0.00053698,60,"2024-02-17T05:31:18.117",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282741,1708147878126,-577.85,0.00053698,60,"2024-02-17T05:31:18.126",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282742,1708147878135,-1182.25,0.00053698,60,"2024-02-17T05:31:18.135",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282743,1708147878145,-500.0,0.00053698,60,"2024-02-17T05:31:18.145",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282744,1708147878154,-616.39755566,0.00053698,60,"2024-02-17T05:31:18.154",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282745,1708147878163,-1111.25,0.00053698,60,"2024-02-17T05:31:18.163",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282746,1708147878172,-1935.87,0.00053698,60,"2024-02-17T05:31:18.172",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282747,1708147878181,-692.92,0.00053698,60,"2024-02-17T05:31:18.181",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282748,1708147878190,-554.4,0.00053698,60,"2024-02-17T05:31:18.190",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282749,1708147878200,-879.44,0.00053698,60,"2024-02-17T05:31:18.200",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282750,1708147878210,-418.30970664,0.00053698,60,"2024-02-17T05:31:18.210",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282751,1708147878219,-500.0,0.00053698,60,"2024-02-17T05:31:18.219",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282752,1708147878228,-1145.97,0.00053698,60,"2024-02-17T05:31:18.228",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282753,1708147878238,-500.0,0.00053698,60,"2024-02-17T05:31:18.238",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282754,1708147878247,-548.51,0.00053698,60,"2024-02-17T05:31:18.247",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282755,1708147878257,-718.43,0.00053698,60,"2024-02-17T05:31:18.257",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282756,1708147878266,-5123.64,0.00053698,60,"2024-02-17T05:31:18.266",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282757,1708147878275,-738.56,0.00053698,60,"2024-02-17T05:31:18.275",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282758,1708147878284,-12479.19,0.00053698,60,"2024-02-17T05:31:18.284",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282759,1708147878293,-500.0,0.00053715,120,"2024-02-17T05:31:18.293",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282760,1708147878303,-238.4273123,0.00053731,30,"2024-02-17T05:31:18.303",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282761,1708147878312,-244.0,0.00053747,120,"2024-02-17T05:31:18.312",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282762,1708147878322,-151.021777,0.00053748,80,"2024-02-17T05:31:18.322",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282763,1708147878331,-409.94,0.00053758,2,"2024-02-17T05:31:18.331",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282764,1708147878341,-1290.65,0.0005376,4,"2024-02-17T05:31:18.341",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282765,1708147878350,-20314.32216363,0.00053838,30,"2024-02-17T05:31:18.350",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282766,1708147878360,-1138.63,0.00053841,120,"2024-02-17T05:31:18.360",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282767,1708147878369,-500.0,0.00053881,120,"2024-02-17T05:31:18.369",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282768,1708147878380,-38604.35455438,0.000539,30,"2024-02-17T05:31:18.380",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282769,1708147878396,-32075.97873068,0.000539,30,"2024-02-17T05:31:18.396",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282770,1708147878405,-456.8,0.00053943,30,"2024-02-17T05:31:18.405",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282771,1708147878415,-182.72,0.00053943,30,"2024-02-17T05:31:18.415",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282772,1708147878425,-367.24970475,0.00053972,60,"2024-02-17T05:31:18.425",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282773,1708147878435,-526.92,0.00053972,60,"2024-02-17T05:31:18.435",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282774,1708147878444,-1028.76,0.00053972,2,"2024-02-17T05:31:18.444",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282775,1708147878453,-2500.0,0.00053972,7,"2024-02-17T05:31:18.453",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282776,1708147878463,-629.85,0.00053972,60,"2024-02-17T05:31:18.463",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282777,1708147878473,-500.0,0.00053972,60,"2024-02-17T05:31:18.473",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282778,1708147878484,-500.0,0.00053972,60,"2024-02-17T05:31:18.484",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282779,1708147878494,-563.05,0.00053972,2,"2024-02-17T05:31:18.494",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282780,1708147878503,-618.81,0.00053972,60,"2024-02-17T05:31:18.503",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282781,1708147878513,-500.0,0.00053972,60,"2024-02-17T05:31:18.513",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282782,1708147878522,-1162.21,0.00053972,60,"2024-02-17T05:31:18.522",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282783,1708147878532,-1393.94,0.00053972,60,"2024-02-17T05:31:18.532",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282784,1708147878541,-500.0,0.00053972,60,"2024-02-17T05:31:18.541",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282785,1708147878550,-739.89,0.00053972,60,"2024-02-17T05:31:18.550",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282786,1708147878561,-972.28,0.00053972,60,"2024-02-17T05:31:18.561",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282787,1708147878570,-500.0,0.00053972,60,"2024-02-17T05:31:18.570",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282788,1708147878580,-500.0,0.00053972,60,"2024-02-17T05:31:18.580",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282789,1708147878590,-523.96,0.00053972,60,"2024-02-17T05:31:18.590",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282790,1708147878599,-500.0,0.00053972,60,"2024-02-17T05:31:18.599",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282791,1708147878608,-854.01,0.00053972,60,"2024-02-17T05:31:18.608",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282792,1708147878618,-500.0,0.00053972,60,"2024-02-17T05:31:18.618",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282793,1708147878627,-893.76,0.00053972,60,"2024-02-17T05:31:18.627",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282794,1708147878637,-1165.59,0.00053972,60,"2024-02-17T05:31:18.637",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282795,1708147878646,-1495.02,0.00053972,60,"2024-02-17T05:31:18.646",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282796,1708147878656,-636.17,0.00053972,60,"2024-02-17T05:31:18.656",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282797,1708147878665,-500.0,0.00053972,60,"2024-02-17T05:31:18.665",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282798,1708147878675,-500.0,0.00053972,60,"2024-02-17T05:31:18.675",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282799,1708147878685,-5024.34,0.00053972,60,"2024-02-17T05:31:18.685",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282800,1708147878695,-602.99,0.00053972,60,"2024-02-17T05:31:18.695",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282801,1708147878704,-3136.01,0.00053972,60,"2024-02-17T05:31:18.704",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282802,1708147878713,-500.0,0.00053972,60,"2024-02-17T05:31:18.713",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282803,1708147878722,-500.0,0.00053972,60,"2024-02-17T05:31:18.722",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282804,1708147878731,-569.8,0.00053972,60,"2024-02-17T05:31:18.731",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282805,1708147878741,-556.89,0.00053972,60,"2024-02-17T05:31:18.741",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282806,1708147878751,-3220.88,0.00053972,60,"2024-02-17T05:31:18.751",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282807,1708147878761,-500.0,0.00053972,60,"2024-02-17T05:31:18.761",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282808,1708147878770,-1210.8,0.00053972,14,"2024-02-17T05:31:18.770",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282809,1708147878780,-500.0,0.00053972,60,"2024-02-17T05:31:18.780",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282810,1708147878790,-1846.34,0.00053972,60,"2024-02-17T05:31:18.790",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282811,1708147878800,-783.66,0.00053972,60,"2024-02-17T05:31:18.800",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282812,1708147878810,-622.67,0.00053972,60,"2024-02-17T05:31:18.810",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282813,1708147878820,-500.0,0.00053972,60,"2024-02-17T05:31:18.820",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282814,1708147878829,-500.0,0.00053972,60,"2024-02-17T05:31:18.829",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282815,1708147878839,-502.24,0.00053972,60,"2024-02-17T05:31:18.839",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282816,1708147878848,-873.0,0.00053972,60,"2024-02-17T05:31:18.848",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282817,1708147878858,-500.0,0.00053972,60,"2024-02-17T05:31:18.858",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282818,1708147878868,-523.09,0.00053972,60,"2024-02-17T05:31:18.868",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282819,1708147878877,-500.0,0.00053972,60,"2024-02-17T05:31:18.877",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282820,1708147878886,-519.51,0.00053972,60,"2024-02-17T05:31:18.886",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282821,1708147878896,-373.81524868,0.00053972,60,"2024-02-17T05:31:18.896",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282822,1708147878905,-500.0,0.00053972,60,"2024-02-17T05:31:18.905",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282823,1708147878915,-1634.88,0.00053972,60,"2024-02-17T05:31:18.915",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282824,1708147878924,-937.4,0.00053972,60,"2024-02-17T05:31:18.924",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282825,1708147878934,-500.0,0.00053972,60,"2024-02-17T05:31:18.934",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282826,1708147878943,-2129.66,0.00053972,60,"2024-02-17T05:31:18.943",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282827,1708147878953,-577.85,0.00053972,60,"2024-02-17T05:31:18.953",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282828,1708147878962,-1182.25,0.00053972,60,"2024-02-17T05:31:18.962",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282829,1708147878972,-500.0,0.00053972,60,"2024-02-17T05:31:18.972",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282830,1708147878982,-1111.25,0.00053972,60,"2024-02-17T05:31:18.982",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282831,1708147878992,-1935.87,0.00053972,60,"2024-02-17T05:31:18.992",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282832,1708147879002,-692.92,0.00053972,60,"2024-02-17T05:31:19.002",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282833,1708147879012,-554.4,0.00053972,60,"2024-02-17T05:31:19.012",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282834,1708147879021,-879.44,0.00053972,60,"2024-02-17T05:31:19.021",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282835,1708147879030,-500.0,0.00053972,60,"2024-02-17T05:31:19.030",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282836,1708147879040,-1145.97,0.00053972,60,"2024-02-17T05:31:19.040",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282837,1708147879049,-500.0,0.00053972,60,"2024-02-17T05:31:19.049",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282838,1708147879058,-718.43,0.00053972,60,"2024-02-17T05:31:19.058",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282839,1708147879067,-548.51,0.00053972,60,"2024-02-17T05:31:19.067",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282840,1708147879077,-5123.64,0.00053972,60,"2024-02-17T05:31:19.077",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282841,1708147879086,-738.56,0.00053972,60,"2024-02-17T05:31:19.086",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282842,1708147879095,-12479.19,0.00053972,60,"2024-02-17T05:31:19.095",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282843,1708147879105,-456.8,0.0005398,30,"2024-02-17T05:31:19.105",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282844,1708147879114,-200.0,0.00053987,90,"2024-02-17T05:31:19.114",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282845,1708147879124,-200.0,0.00053987,88,"2024-02-17T05:31:19.124",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282846,1708147879133,-18681.30000075,0.00054,120,"2024-02-17T05:31:19.133",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282847,1708147879142,-190069.75730027,0.00054,30,"2024-02-17T05:31:19.142",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282848,1708147879152,-874.406615,0.00054,120,"2024-02-17T05:31:19.152",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282849,1708147879162,-300.0,0.00054,54,"2024-02-17T05:31:19.162",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282850,1708147879171,-182.00450485,0.00054,120,"2024-02-17T05:31:19.171",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282851,1708147879180,-166.0,0.00054,11,"2024-02-17T05:31:19.180",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282852,1708147879290,-10000.0,0.00054,25,"2024-02-17T05:31:19.290",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282853,1708147879310,-50000.0,0.00054,30,"2024-02-17T05:31:19.310",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282854,1708147879320,-1000.0,0.00054,15,"2024-02-17T05:31:19.320",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282855,1708147879329,-518.91831547,0.00054,60,"2024-02-17T05:31:19.329",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282856,1708147879339,-557.53589337,0.00054,60,"2024-02-17T05:31:19.339",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282857,1708147879348,-510.15287289,0.00054,60,"2024-02-17T05:31:19.348",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282858,1708147879358,-158.88917359,0.00054022,30,"2024-02-17T05:31:19.358",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282859,1708147879368,-238.56570963,0.00054037,14,"2024-02-17T05:31:19.368",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282860,1708147879377,-201.31858058,0.00054037,14,"2024-02-17T05:31:19.377",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282861,1708147879389,-500.0,0.00054047,120,"2024-02-17T05:31:19.389",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282862,1708147879398,-275.56618133,0.000541,120,"2024-02-17T05:31:19.398",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282863,1708147879407,-316.92,0.000541,2,"2024-02-17T05:31:19.407",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282864,1708147879416,-166.05101382,0.00054106,60,"2024-02-17T05:31:19.416",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282865,1708147879425,-158.23203846,0.00054116,60,"2024-02-17T05:31:19.425",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282866,1708147879436,-100000.00000001,0.00054126,15,"2024-02-17T05:31:19.436",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282867,1708147879445,-154.89,0.000542,7,"2024-02-17T05:31:19.445",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282868,1708147879454,-154.89,0.000542,7,"2024-02-17T05:31:19.454",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282869,1708147879464,-154.89,0.000542,7,"2024-02-17T05:31:19.464",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282870,1708147879474,-153.46,0.000542,7,"2024-02-17T05:31:19.474",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282871,1708147879484,-153.46,0.000542,7,"2024-02-17T05:31:19.484",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282872,1708147879493,-153.46,0.000542,7,"2024-02-17T05:31:19.493",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282873,1708147879502,-153.46,0.000542,7,"2024-02-17T05:31:19.502",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282874,1708147879511,-153.46,0.000542,7,"2024-02-17T05:31:19.511",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282875,1708147879521,-153.46,0.000542,7,"2024-02-17T05:31:19.521",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282876,1708147879530,-153.46,0.000542,7,"2024-02-17T05:31:19.530",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282877,1708147879539,-153.46,0.000542,7,"2024-02-17T05:31:19.539",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282878,1708147879548,-153.46,0.000542,7,"2024-02-17T05:31:19.548",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282879,1708147879558,-153.46,0.000542,7,"2024-02-17T05:31:19.558",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282880,1708147879568,-153.46,0.000542,7,"2024-02-17T05:31:19.568",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282881,1708147879578,-153.46,0.000542,7,"2024-02-17T05:31:19.578",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282882,1708147879587,-153.46,0.000542,7,"2024-02-17T05:31:19.587",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282883,1708147879597,-153.46,0.000542,7,"2024-02-17T05:31:19.597",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282884,1708147879606,-153.46,0.000542,7,"2024-02-17T05:31:19.606",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282885,1708147879615,-153.46,0.000542,7,"2024-02-17T05:31:19.615",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282886,1708147879625,-153.46,0.000542,7,"2024-02-17T05:31:19.625",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282887,1708147879635,-153.46,0.000542,7,"2024-02-17T05:31:19.635",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282888,1708147879644,-153.46,0.000542,7,"2024-02-17T05:31:19.644",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282889,1708147879653,-500.0,0.00054213,120,"2024-02-17T05:31:19.653",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282890,1708147879663,-256.2729031,0.00054232,2,"2024-02-17T05:31:19.663",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282891,1708147879672,-960.4181098,0.00054232,2,"2024-02-17T05:31:19.672",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282892,1708147879682,-8126.8333695,0.00054232,2,"2024-02-17T05:31:19.682",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282893,1708147879691,-253.9555528,0.00054232,2,"2024-02-17T05:31:19.691",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282894,1708147879701,-1487.0122766,0.00054232,2,"2024-02-17T05:31:19.701",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282895,1708147879710,-349.6128822,0.00054232,2,"2024-02-17T05:31:19.710",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282896,1708147879720,-2519.8331322,0.00054232,2,"2024-02-17T05:31:19.720",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282897,1708147879729,-526.92,0.00054246,60,"2024-02-17T05:31:19.729",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282898,1708147879739,-1028.76,0.00054246,2,"2024-02-17T05:31:19.739",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282899,1708147879748,-629.85,0.00054246,60,"2024-02-17T05:31:19.748",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282900,1708147879757,-500.0,0.00054246,60,"2024-02-17T05:31:19.757",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282901,1708147879766,-549.11123908,0.00054246,60,"2024-02-17T05:31:19.766",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282902,1708147879775,-563.05,0.00054246,2,"2024-02-17T05:31:19.775",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282903,1708147879785,-618.81,0.00054246,60,"2024-02-17T05:31:19.785",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282904,1708147879795,-500.0,0.00054246,60,"2024-02-17T05:31:19.795",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282905,1708147879804,-1162.21,0.00054246,60,"2024-02-17T05:31:19.804",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282906,1708147879815,-1393.94,0.00054246,60,"2024-02-17T05:31:19.815",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282907,1708147879824,-500.0,0.00054246,60,"2024-02-17T05:31:19.824",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282908,1708147879834,-739.89,0.00054246,60,"2024-02-17T05:31:19.834",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282909,1708147879844,-972.28,0.00054246,60,"2024-02-17T05:31:19.844",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282910,1708147879853,-500.0,0.00054246,60,"2024-02-17T05:31:19.853",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282911,1708147879864,-500.0,0.00054246,60,"2024-02-17T05:31:19.864",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282912,1708147879874,-523.96,0.00054246,60,"2024-02-17T05:31:19.874",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282913,1708147879883,-500.0,0.00054246,60,"2024-02-17T05:31:19.883",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282914,1708147879892,-854.01,0.00054246,60,"2024-02-17T05:31:19.892",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282915,1708147879902,-500.0,0.00054246,60,"2024-02-17T05:31:19.902",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282916,1708147879911,-893.76,0.00054246,60,"2024-02-17T05:31:19.911",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282917,1708147879921,-1165.59,0.00054246,60,"2024-02-17T05:31:19.921",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282918,1708147879931,-1495.02,0.00054246,60,"2024-02-17T05:31:19.931",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282919,1708147879940,-636.17,0.00054246,60,"2024-02-17T05:31:19.940",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282920,1708147879950,-613.41894651,0.00054246,60,"2024-02-17T05:31:19.950",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282921,1708147879959,-647.4073637,0.00054246,60,"2024-02-17T05:31:19.959",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282922,1708147879970,-5024.34,0.00054246,60,"2024-02-17T05:31:19.970",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282923,1708147879979,-602.99,0.00054246,60,"2024-02-17T05:31:19.979",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282924,1708147879989,-3136.01,0.00054246,60,"2024-02-17T05:31:19.989",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282925,1708147879998,-500.0,0.00054246,60,"2024-02-17T05:31:19.998",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282926,1708147880008,-500.0,0.00054246,60,"2024-02-17T05:31:20.008",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282927,1708147880018,-569.8,0.00054246,60,"2024-02-17T05:31:20.018",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282928,1708147880028,-556.89,0.00054246,60,"2024-02-17T05:31:20.028",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282929,1708147880037,-3220.88,0.00054246,60,"2024-02-17T05:31:20.037",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282930,1708147880047,-500.0,0.00054246,60,"2024-02-17T05:31:20.047",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282931,1708147880056,-1210.8,0.00054246,14,"2024-02-17T05:31:20.056",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282932,1708147880066,-500.0,0.00054246,60,"2024-02-17T05:31:20.066",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282933,1708147880075,-1846.34,0.00054246,60,"2024-02-17T05:31:20.075",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282934,1708147880085,-783.66,0.00054246,60,"2024-02-17T05:31:20.085",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282935,1708147880094,-622.67,0.00054246,60,"2024-02-17T05:31:20.094",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282936,1708147880104,-500.0,0.00054246,60,"2024-02-17T05:31:20.104",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282937,1708147880113,-500.0,0.00054246,60,"2024-02-17T05:31:20.113",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282938,1708147880123,-502.24,0.00054246,60,"2024-02-17T05:31:20.123",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282939,1708147880132,-873.0,0.00054246,60,"2024-02-17T05:31:20.132",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282940,1708147880141,-500.0,0.00054246,60,"2024-02-17T05:31:20.141",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282941,1708147880150,-523.09,0.00054246,60,"2024-02-17T05:31:20.150",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282942,1708147880160,-500.0,0.00054246,60,"2024-02-17T05:31:20.160",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282943,1708147880169,-519.51,0.00054246,60,"2024-02-17T05:31:20.169",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282944,1708147880178,-500.0,0.00054246,60,"2024-02-17T05:31:20.178",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282945,1708147880187,-1634.88,0.00054246,60,"2024-02-17T05:31:20.187",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282946,1708147880196,-937.4,0.00054246,60,"2024-02-17T05:31:20.196",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282947,1708147880205,-253.0417481,0.00054246,60,"2024-02-17T05:31:20.205",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282948,1708147880214,-2129.66,0.00054246,60,"2024-02-17T05:31:20.214",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282949,1708147880223,-577.85,0.00054246,60,"2024-02-17T05:31:20.223",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282950,1708147880232,-1182.25,0.00054246,60,"2024-02-17T05:31:20.232",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282951,1708147880242,-500.0,0.00054246,60,"2024-02-17T05:31:20.242",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282952,1708147880252,-1111.25,0.00054246,60,"2024-02-17T05:31:20.252",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282953,1708147880261,-1935.87,0.00054246,60,"2024-02-17T05:31:20.261",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282954,1708147880270,-692.92,0.00054246,60,"2024-02-17T05:31:20.270",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282955,1708147880281,-554.4,0.00054246,60,"2024-02-17T05:31:20.281",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282956,1708147880290,-879.44,0.00054246,60,"2024-02-17T05:31:20.290",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282957,1708147880299,-500.0,0.00054246,60,"2024-02-17T05:31:20.299",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282958,1708147880308,-1145.97,0.00054246,60,"2024-02-17T05:31:20.308",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282959,1708147880318,-500.0,0.00054246,60,"2024-02-17T05:31:20.318",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282960,1708147880327,-718.43,0.00054246,60,"2024-02-17T05:31:20.327",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282961,1708147880337,-548.51,0.00054246,60,"2024-02-17T05:31:20.337",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282962,1708147880346,-5123.64,0.00054246,60,"2024-02-17T05:31:20.346",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282963,1708147880355,-738.56,0.00054246,60,"2024-02-17T05:31:20.355",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282964,1708147880365,-12479.19,0.00054246,60,"2024-02-17T05:31:20.365",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282965,1708147880375,-152.0,0.00054268,6,"2024-02-17T05:31:20.375",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282966,1708147880384,-2027341.63,0.00054269,120,"2024-02-17T05:31:20.384",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282967,1708147880397,-13112.37165254,0.00054269,2,"2024-02-17T05:31:20.397",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282968,1708147880406,-244.0,0.00054295,120,"2024-02-17T05:31:20.406",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282969,1708147880415,-2432.95365588,0.00054321,2,"2024-02-17T05:31:20.415",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282970,1708147880424,-5331.02501207,0.00054348,31,"2024-02-17T05:31:20.424",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282971,1708147880434,-500.0,0.00054379,120,"2024-02-17T05:31:20.434",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282972,1708147880444,-25000.0,0.000544,120,"2024-02-17T05:31:20.444",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282973,1708147880452,-151.021777,0.00054448,81,"2024-02-17T05:31:20.452",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282974,1708147880461,-2943.48867172,0.0005449,120,"2024-02-17T05:31:20.461",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282975,1708147880470,-492.37308739,0.00054495,30,"2024-02-17T05:31:20.470",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282976,1708147880479,-3000.0,0.000545,50,"2024-02-17T05:31:20.479",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282977,1708147880489,-5000.0,0.000545,64,"2024-02-17T05:31:20.489",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282978,1708147880498,-5000.0,0.000545,64,"2024-02-17T05:31:20.498",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282979,1708147880507,-3000.0,0.000545,50,"2024-02-17T05:31:20.507",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282980,1708147880515,-3000.0,0.000545,50,"2024-02-17T05:31:20.515",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282981,1708147880524,-5000.0,0.000545,64,"2024-02-17T05:31:20.524",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282982,1708147880533,-726.00250677,0.000545,10,"2024-02-17T05:31:20.533",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282983,1708147880542,-526.92,0.0005452,120,"2024-02-17T05:31:20.542",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282984,1708147880551,-1028.76,0.0005452,2,"2024-02-17T05:31:20.551",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282985,1708147880562,-629.85,0.0005452,120,"2024-02-17T05:31:20.562",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282986,1708147880571,-500.0,0.0005452,120,"2024-02-17T05:31:20.571",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282987,1708147880580,-563.05,0.0005452,2,"2024-02-17T05:31:20.580",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282988,1708147880590,-618.81,0.0005452,120,"2024-02-17T05:31:20.590",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282989,1708147880599,-500.0,0.0005452,120,"2024-02-17T05:31:20.599",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282990,1708147880608,-1162.21,0.0005452,120,"2024-02-17T05:31:20.608",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282991,1708147880618,-1393.94,0.0005452,120,"2024-02-17T05:31:20.618",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282992,1708147880627,-544.66118887,0.0005452,120,"2024-02-17T05:31:20.627",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282993,1708147880636,-739.89,0.0005452,120,"2024-02-17T05:31:20.636",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282994,1708147880645,-972.28,0.0005452,120,"2024-02-17T05:31:20.645",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282995,1708147880654,-214.75033922,0.0005452,120,"2024-02-17T05:31:20.654",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282996,1708147880663,-289.25224024,0.0005452,120,"2024-02-17T05:31:20.663",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282997,1708147880672,-523.96,0.0005452,120,"2024-02-17T05:31:20.672",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282998,1708147880680,-500.0,0.0005452,120,"2024-02-17T05:31:20.680",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282999,1708147880689,-854.01,0.0005452,120,"2024-02-17T05:31:20.689",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283000,1708147880698,-402.51106368,0.0005452,120,"2024-02-17T05:31:20.698",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283001,1708147880707,-893.76,0.0005452,120,"2024-02-17T05:31:20.707",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283002,1708147880717,-1165.59,0.0005452,120,"2024-02-17T05:31:20.717",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283003,1708147880725,-1495.02,0.0005452,120,"2024-02-17T05:31:20.725",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283004,1708147880735,-636.17,0.0005452,120,"2024-02-17T05:31:20.735",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283005,1708147880745,-5024.34,0.0005452,120,"2024-02-17T05:31:20.745",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283006,1708147880754,-602.99,0.0005452,120,"2024-02-17T05:31:20.754",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283007,1708147880763,-3136.01,0.0005452,120,"2024-02-17T05:31:20.763",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283008,1708147880772,-418.15108518,0.0005452,120,"2024-02-17T05:31:20.772",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283009,1708147880782,-500.0,0.0005452,120,"2024-02-17T05:31:20.782",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283010,1708147880791,-569.8,0.0005452,120,"2024-02-17T05:31:20.791",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283011,1708147880800,-556.89,0.0005452,120,"2024-02-17T05:31:20.800",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283012,1708147880810,-3220.88,0.0005452,120,"2024-02-17T05:31:20.810",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283013,1708147880820,-500.0,0.0005452,120,"2024-02-17T05:31:20.820",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283014,1708147880829,-1210.8,0.0005452,14,"2024-02-17T05:31:20.829",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283015,1708147880838,-500.0,0.0005452,120,"2024-02-17T05:31:20.838",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283016,1708147880847,-1846.34,0.0005452,120,"2024-02-17T05:31:20.847",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283017,1708147880857,-783.66,0.0005452,120,"2024-02-17T05:31:20.857",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283018,1708147880866,-622.67,0.0005452,120,"2024-02-17T05:31:20.866",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283019,1708147880876,-500.0,0.0005452,120,"2024-02-17T05:31:20.876",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283020,1708147880885,-500.0,0.0005452,120,"2024-02-17T05:31:20.885",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283021,1708147880895,-502.24,0.0005452,120,"2024-02-17T05:31:20.895",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283022,1708147880904,-873.0,0.0005452,120,"2024-02-17T05:31:20.904",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283023,1708147880913,-500.0,0.0005452,120,"2024-02-17T05:31:20.913",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283024,1708147880922,-523.09,0.0005452,120,"2024-02-17T05:31:20.922",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283025,1708147880932,-500.0,0.0005452,120,"2024-02-17T05:31:20.932",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283026,1708147880941,-519.51,0.0005452,120,"2024-02-17T05:31:20.941",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283027,1708147880951,-500.0,0.0005452,120,"2024-02-17T05:31:20.951",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283028,1708147880960,-1634.88,0.0005452,120,"2024-02-17T05:31:20.960",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283029,1708147880969,-937.4,0.0005452,120,"2024-02-17T05:31:20.969",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283030,1708147880979,-2129.66,0.0005452,120,"2024-02-17T05:31:20.979",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283031,1708147880988,-577.85,0.0005452,120,"2024-02-17T05:31:20.988",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283032,1708147880998,-1182.25,0.0005452,120,"2024-02-17T05:31:20.998",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283033,1708147881008,-279.31154892,0.0005452,120,"2024-02-17T05:31:21.008",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283034,1708147881018,-1935.87,0.0005452,120,"2024-02-17T05:31:21.018",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283035,1708147881029,-1111.25,0.0005452,120,"2024-02-17T05:31:21.029",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283036,1708147881039,-692.92,0.0005452,120,"2024-02-17T05:31:21.039",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283037,1708147881049,-554.4,0.0005452,120,"2024-02-17T05:31:21.049",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283038,1708147881059,-879.44,0.0005452,120,"2024-02-17T05:31:21.059",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283039,1708147881068,-500.0,0.0005452,120,"2024-02-17T05:31:21.068",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283040,1708147881078,-1145.97,0.0005452,120,"2024-02-17T05:31:21.078",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283041,1708147881087,-500.0,0.0005452,120,"2024-02-17T05:31:21.087",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283042,1708147881096,-718.43,0.0005452,120,"2024-02-17T05:31:21.096",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283043,1708147881105,-548.51,0.0005452,120,"2024-02-17T05:31:21.105",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283044,1708147881114,-5123.64,0.0005452,120,"2024-02-17T05:31:21.114",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283045,1708147881125,-738.56,0.0005452,120,"2024-02-17T05:31:21.125",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283046,1708147881134,-500.0,0.00054545,120,"2024-02-17T05:31:21.134",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283047,1708147881143,-48285.39015719,0.0005456,120,"2024-02-17T05:31:21.143",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283048,1708147881152,-48028.82701657,0.00054597,120,"2024-02-17T05:31:21.152",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283049,1708147881161,-153.47195516,0.00054605,62,"2024-02-17T05:31:21.161",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283050,1708147881170,-166.05101382,0.00054689,60,"2024-02-17T05:31:21.170",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283051,1708147881180,-500.0,0.00054711,120,"2024-02-17T05:31:21.180",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283052,1708147881190,-151.021777,0.00054748,80,"2024-02-17T05:31:21.190",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283053,1708147881199,-456.8,0.00054748,30,"2024-02-17T05:31:21.199",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283054,1708147881208,-182.72,0.00054748,30,"2024-02-17T05:31:21.208",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283055,1708147881217,-152.266667,0.00054749,30,"2024-02-17T05:31:21.217",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283056,1708147881226,-152.266666,0.00054749,30,"2024-02-17T05:31:21.226",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283057,1708147881236,-152.266667,0.00054749,30,"2024-02-17T05:31:21.236",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283058,1708147881245,-152.266667,0.00054749,30,"2024-02-17T05:31:21.245",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283059,1708147881254,-405.42112,0.00054785,2,"2024-02-17T05:31:21.254",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283060,1708147881264,-1000.0,0.00054794,120,"2024-02-17T05:31:21.264",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283061,1708147881273,-1000.0,0.00054794,120,"2024-02-17T05:31:21.273",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283062,1708147881283,-1000.0,0.00054794,120,"2024-02-17T05:31:21.283",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283063,1708147881292,-1000.0,0.00054794,120,"2024-02-17T05:31:21.292",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283064,1708147881302,-1000.0,0.00054794,120,"2024-02-17T05:31:21.302",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283065,1708147881311,-1000.0,0.00054794,120,"2024-02-17T05:31:21.311",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283066,1708147881320,-1000.0,0.00054794,120,"2024-02-17T05:31:21.320",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283067,1708147881331,-831.55658541,0.00054794,120,"2024-02-17T05:31:21.331",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283068,1708147881340,-526.92,0.00054794,120,"2024-02-17T05:31:21.340",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283069,1708147881349,-1028.76,0.00054794,2,"2024-02-17T05:31:21.349",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283070,1708147881358,-2750.0,0.00054794,7,"2024-02-17T05:31:21.358",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283071,1708147881367,-629.85,0.00054794,120,"2024-02-17T05:31:21.367",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283072,1708147881377,-500.0,0.00054794,120,"2024-02-17T05:31:21.377",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283073,1708147881386,-563.05,0.00054794,2,"2024-02-17T05:31:21.386",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283074,1708147881399,-618.81,0.00054794,120,"2024-02-17T05:31:21.399",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283075,1708147881409,-500.0,0.00054794,120,"2024-02-17T05:31:21.409",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283076,1708147881418,-1162.21,0.00054794,120,"2024-02-17T05:31:21.418",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283077,1708147881427,-632.23342803,0.00054794,60,"2024-02-17T05:31:21.427",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283078,1708147881437,-739.89,0.00054794,120,"2024-02-17T05:31:21.437",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283079,1708147881446,-972.28,0.00054794,120,"2024-02-17T05:31:21.446",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283080,1708147881455,-523.96,0.00054794,120,"2024-02-17T05:31:21.455",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283081,1708147881465,-500.0,0.00054794,120,"2024-02-17T05:31:21.465",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283082,1708147881474,-854.01,0.00054794,120,"2024-02-17T05:31:21.474",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283083,1708147881485,-893.76,0.00054794,120,"2024-02-17T05:31:21.485",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283084,1708147881494,-1165.59,0.00054794,120,"2024-02-17T05:31:21.494",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283085,1708147881503,-1495.02,0.00054794,120,"2024-02-17T05:31:21.503",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283086,1708147881512,-636.17,0.00054794,120,"2024-02-17T05:31:21.512",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283087,1708147881521,-1000.0,0.00054794,20,"2024-02-17T05:31:21.521",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283088,1708147881530,-1000.0,0.00054794,20,"2024-02-17T05:31:21.530",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283089,1708147881540,-1000.0,0.00054794,20,"2024-02-17T05:31:21.540",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283090,1708147881549,-1000.0,0.00054794,20,"2024-02-17T05:31:21.549",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283091,1708147881558,-1000.0,0.00054794,20,"2024-02-17T05:31:21.558",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283092,1708147881568,-1000.0,0.00054794,20,"2024-02-17T05:31:21.568",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283093,1708147881577,-5024.34,0.00054794,120,"2024-02-17T05:31:21.577",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283094,1708147881587,-1000.0,0.00054794,20,"2024-02-17T05:31:21.587",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283095,1708147881596,-1000.0,0.00054794,20,"2024-02-17T05:31:21.596",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283096,1708147881605,-1000.0,0.00054794,20,"2024-02-17T05:31:21.605",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283097,1708147881614,-1000.0,0.00054794,20,"2024-02-17T05:31:21.614",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283098,1708147881624,-1000.0,0.00054794,20,"2024-02-17T05:31:21.624",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283099,1708147881634,-926.31480017,0.00054794,20,"2024-02-17T05:31:21.634",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283100,1708147881643,-602.99,0.00054794,120,"2024-02-17T05:31:21.643",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283101,1708147881652,-3136.01,0.00054794,120,"2024-02-17T05:31:21.652",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283102,1708147881662,-352.51365004,0.00054794,120,"2024-02-17T05:31:21.662",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283103,1708147881671,-569.8,0.00054794,120,"2024-02-17T05:31:21.671",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283104,1708147881680,-657.3,0.00054794,120,"2024-02-17T05:31:21.680",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283105,1708147881689,-657.3,0.00054794,120,"2024-02-17T05:31:21.689",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283106,1708147881698,-657.3,0.00054794,120,"2024-02-17T05:31:21.698",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283107,1708147881708,-657.3,0.00054794,120,"2024-02-17T05:31:21.708",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283108,1708147881717,-657.3,0.00054794,120,"2024-02-17T05:31:21.717",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283109,1708147881727,-657.3,0.00054794,120,"2024-02-17T05:31:21.727",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283110,1708147881737,-657.3,0.00054794,120,"2024-02-17T05:31:21.737",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283111,1708147881746,-657.3,0.00054794,120,"2024-02-17T05:31:21.746",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283112,1708147881755,-657.3,0.00054794,120,"2024-02-17T05:31:21.755",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283113,1708147881764,-657.3,0.00054794,120,"2024-02-17T05:31:21.764",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283114,1708147881773,-657.3,0.00054794,120,"2024-02-17T05:31:21.773",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283115,1708147881782,-657.3,0.00054794,120,"2024-02-17T05:31:21.782",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283116,1708147881791,-657.3,0.00054794,120,"2024-02-17T05:31:21.791",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283117,1708147881800,-657.3,0.00054794,120,"2024-02-17T05:31:21.800",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283118,1708147881809,-657.3,0.00054794,120,"2024-02-17T05:31:21.809",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283119,1708147881819,-657.3,0.00054794,120,"2024-02-17T05:31:21.819",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283120,1708147881828,-657.3,0.00054794,120,"2024-02-17T05:31:21.828",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283121,1708147881838,-657.3,0.00054794,120,"2024-02-17T05:31:21.838",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283122,1708147881847,-657.3,0.00054794,120,"2024-02-17T05:31:21.847",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283123,1708147881856,-657.3,0.00054794,120,"2024-02-17T05:31:21.856",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283124,1708147881866,-657.3,0.00054794,120,"2024-02-17T05:31:21.866",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283125,1708147881875,-657.3,0.00054794,120,"2024-02-17T05:31:21.875",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283126,1708147881884,-657.3,0.00054794,120,"2024-02-17T05:31:21.884",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283127,1708147881894,-556.89,0.00054794,120,"2024-02-17T05:31:21.894",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283128,1708147881903,-657.36,0.00054794,120,"2024-02-17T05:31:21.903",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283129,1708147881912,-3220.88,0.00054794,120,"2024-02-17T05:31:21.912",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283130,1708147881921,-500.0,0.00054794,120,"2024-02-17T05:31:21.921",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283131,1708147881931,-1210.8,0.00054794,14,"2024-02-17T05:31:21.931",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283132,1708147881940,-500.0,0.00054794,120,"2024-02-17T05:31:21.940",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283133,1708147881950,-1846.34,0.00054794,120,"2024-02-17T05:31:21.950",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283134,1708147882084,-783.66,0.00054794,120,"2024-02-17T05:31:22.084",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283135,1708147882094,-622.67,0.00054794,120,"2024-02-17T05:31:22.094",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283136,1708147882104,-433.70221633,0.00054794,120,"2024-02-17T05:31:22.104",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283137,1708147882113,-500.0,0.00054794,120,"2024-02-17T05:31:22.113",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283138,1708147882123,-502.24,0.00054794,120,"2024-02-17T05:31:22.123",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283139,1708147882132,-873.0,0.00054794,120,"2024-02-17T05:31:22.132",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283140,1708147882142,-637.01834569,0.00054794,120,"2024-02-17T05:31:22.142",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283141,1708147882151,-523.09,0.00054794,120,"2024-02-17T05:31:22.151",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283142,1708147882160,-500.0,0.00054794,120,"2024-02-17T05:31:22.160",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283143,1708147882170,-250.0,0.00054794,60,"2024-02-17T05:31:22.170",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283144,1708147882179,-519.51,0.00054794,120,"2024-02-17T05:31:22.179",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283145,1708147882188,-167.5820077,0.00054794,70,"2024-02-17T05:31:22.188",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283146,1708147882197,-500.0,0.00054794,120,"2024-02-17T05:31:22.197",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283147,1708147882206,-1634.88,0.00054794,120,"2024-02-17T05:31:22.206",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283148,1708147882215,-937.4,0.00054794,120,"2024-02-17T05:31:22.215",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283149,1708147882225,-2129.66,0.00054794,120,"2024-02-17T05:31:22.225",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283150,1708147882234,-577.85,0.00054794,120,"2024-02-17T05:31:22.234",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283151,1708147882244,-1182.25,0.00054794,120,"2024-02-17T05:31:22.244",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283152,1708147882253,-1935.87,0.00054794,120,"2024-02-17T05:31:22.253",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283153,1708147882262,-1111.25,0.00054794,120,"2024-02-17T05:31:22.262",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283154,1708147882272,-692.92,0.00054794,120,"2024-02-17T05:31:22.272",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283155,1708147882281,-554.4,0.00054794,120,"2024-02-17T05:31:22.281",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283156,1708147882291,-879.44,0.00054794,120,"2024-02-17T05:31:22.291",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283157,1708147882300,-500.0,0.00054794,120,"2024-02-17T05:31:22.300",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283158,1708147882309,-500.0,0.00054794,120,"2024-02-17T05:31:22.309",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283159,1708147882318,-500.0,0.00054794,120,"2024-02-17T05:31:22.318",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283160,1708147882328,-500.0,0.00054794,120,"2024-02-17T05:31:22.328",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283161,1708147882337,-500.0,0.00054794,120,"2024-02-17T05:31:22.337",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283162,1708147882346,-500.0,0.00054794,120,"2024-02-17T05:31:22.346",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283163,1708147882355,-500.0,0.00054794,120,"2024-02-17T05:31:22.355",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283164,1708147882365,-500.0,0.00054794,120,"2024-02-17T05:31:22.365",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283165,1708147882374,-500.0,0.00054794,120,"2024-02-17T05:31:22.374",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283166,1708147882383,-500.0,0.00054794,120,"2024-02-17T05:31:22.383",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283167,1708147882394,-500.0,0.00054794,120,"2024-02-17T05:31:22.394",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283168,1708147882404,-500.0,0.00054794,120,"2024-02-17T05:31:22.404",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283169,1708147882413,-500.0,0.00054794,120,"2024-02-17T05:31:22.413",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283170,1708147882422,-500.0,0.00054794,120,"2024-02-17T05:31:22.422",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283171,1708147882431,-558.14460522,0.00054794,120,"2024-02-17T05:31:22.431",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283172,1708147882441,-1145.97,0.00054794,120,"2024-02-17T05:31:22.441",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283173,1708147882450,-579.77221444,0.00054794,120,"2024-02-17T05:31:22.450",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283174,1708147882459,-500.0,0.00054794,120,"2024-02-17T05:31:22.459",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283175,1708147882470,-718.43,0.00054794,120,"2024-02-17T05:31:22.470",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283176,1708147882479,-548.51,0.00054794,120,"2024-02-17T05:31:22.479",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283177,1708147882488,-5123.64,0.00054794,120,"2024-02-17T05:31:22.488",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283178,1708147882498,-738.56,0.00054794,120,"2024-02-17T05:31:22.498",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283179,1708147882507,-800.0,0.00054795,30,"2024-02-17T05:31:22.507",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283180,1708147882517,-1993.47,0.00054795,30,"2024-02-17T05:31:22.517",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283181,1708147882526,-161.04,0.00054795,30,"2024-02-17T05:31:22.526",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283182,1708147882535,-149148.84,0.00054795,30,"2024-02-17T05:31:22.535",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283183,1708147882544,-500.0,0.00054795,120,"2024-02-17T05:31:22.544",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283184,1708147882554,-200.0,0.000548,120,"2024-02-17T05:31:22.554",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283185,1708147882564,-2000.0,0.000548,120,"2024-02-17T05:31:22.564",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283186,1708147882573,-2000.0,0.000548,2,"2024-02-17T05:31:22.573",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283187,1708147882582,-5000.0,0.000548,120,"2024-02-17T05:31:22.582",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283188,1708147882591,-500.0,0.00054834,120,"2024-02-17T05:31:22.591",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283189,1708147882601,-244.0,0.00054842,120,"2024-02-17T05:31:22.601",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283190,1708147882610,-500.0,0.00054873,120,"2024-02-17T05:31:22.610",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283191,1708147882619,-500.0,0.00054878,120,"2024-02-17T05:31:22.619",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283192,1708147882629,-666.32419198,0.00054888,120,"2024-02-17T05:31:22.629",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283193,1708147882638,-25000.0,0.000549,120,"2024-02-17T05:31:22.638",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283194,1708147882647,-5251.248714,0.000549,35,"2024-02-17T05:31:22.647",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283195,1708147882656,-233688.09290754,0.000549,30,"2024-02-17T05:31:22.656",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283196,1708147882665,-941.19190606,0.000549,60,"2024-02-17T05:31:22.665",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283197,1708147882675,-228.39452172,0.000549,60,"2024-02-17T05:31:22.675",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283198,1708147882684,-301.23031222,0.000549,60,"2024-02-17T05:31:22.684",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283199,1708147882693,-175.23574908,0.000549,60,"2024-02-17T05:31:22.693",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283200,1708147882703,-1941.10364217,0.000549,60,"2024-02-17T05:31:22.703",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283201,1708147882712,-500.0,0.00054912,120,"2024-02-17T05:31:22.712",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283202,1708147882721,-217.99170126,0.0005495,120,"2024-02-17T05:31:22.721",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283203,1708147882731,-500.0,0.00054951,120,"2024-02-17T05:31:22.731",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283204,1708147882741,-200.0,0.00054987,94,"2024-02-17T05:31:22.741",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283205,1708147882750,-200.0,0.00054987,92,"2024-02-17T05:31:22.750",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283206,1708147882759,-623.94045744,0.0005499,120,"2024-02-17T05:31:22.759",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283207,1708147882768,-221.0,0.00055,30,"2024-02-17T05:31:22.768",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283208,1708147882777,-223.0,0.00055,30,"2024-02-17T05:31:22.777",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283209,1708147882787,-320.0,0.00055,120,"2024-02-17T05:31:22.787",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283210,1708147882796,-163.95855664,0.00055,55,"2024-02-17T05:31:22.796",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283211,1708147882806,-600.0,0.00055,56,"2024-02-17T05:31:22.806",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283212,1708147882816,-243351.65112191,0.00055,30,"2024-02-17T05:31:22.816",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283213,1708147882826,-628.65642045,0.00055,120,"2024-02-17T05:31:22.826",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283214,1708147882835,-1020.56605194,0.00055,60,"2024-02-17T05:31:22.835",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283215,1708147882845,-228.27,0.00055,34,"2024-02-17T05:31:22.845",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283216,1708147882855,-5463.14301188,0.00055,120,"2024-02-17T05:31:22.855",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283217,1708147882864,-81744.41910139,0.00055,2,"2024-02-17T05:31:22.864",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283218,1708147882874,-1017.66345079,0.00055,120,"2024-02-17T05:31:22.874",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283219,1708147882883,-152.63980413,0.00055,120,"2024-02-17T05:31:22.883",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283220,1708147882892,-24171.83042758,0.00055,14,"2024-02-17T05:31:22.892",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283221,1708147882901,-11800.0,0.00055,120,"2024-02-17T05:31:22.901",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283222,1708147882910,-362431.63060071,0.00055,30,"2024-02-17T05:31:22.910",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283223,1708147882920,-3515.87498759,0.00055,120,"2024-02-17T05:31:22.920",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283224,1708147882929,-49202.45024403,0.00055,30,"2024-02-17T05:31:22.929",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283225,1708147882938,-44830.71627671,0.00055,120,"2024-02-17T05:31:22.938",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283226,1708147882947,-2314.35368769,0.00055,30,"2024-02-17T05:31:22.947",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283227,1708147882956,-1000.0,0.00055,120,"2024-02-17T05:31:22.956",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283228,1708147882966,-1026.0,0.00055,120,"2024-02-17T05:31:22.966",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283229,1708147882976,-2000.0,0.00055,120,"2024-02-17T05:31:22.976",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283230,1708147882985,-10000.0,0.00055,25,"2024-02-17T05:31:22.985",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283231,1708147882995,-25000.0,0.00055,10,"2024-02-17T05:31:22.995",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283232,1708147883004,-5000.0,0.00055,20,"2024-02-17T05:31:23.004",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283233,1708147883013,-50000.0,0.00055,30,"2024-02-17T05:31:23.013",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283234,1708147883022,-41687.71,0.00055,30,"2024-02-17T05:31:23.022",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283235,1708147883032,-200.0,0.00055,34,"2024-02-17T05:31:23.032",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283236,1708147883041,-5601.272286,0.00055,100,"2024-02-17T05:31:23.041",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283237,1708147883050,-1741.688955,0.00055,32,"2024-02-17T05:31:23.050",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283238,1708147883058,-150.0,0.00055,40,"2024-02-17T05:31:23.058",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283239,1708147883067,-1000.0,0.00055,15,"2024-02-17T05:31:23.067",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283240,1708147883076,-150.0,0.00055,40,"2024-02-17T05:31:23.076",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283241,1708147883086,-160.0,0.00055,120,"2024-02-17T05:31:23.086",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283242,1708147883095,-165.0,0.00055,120,"2024-02-17T05:31:23.095",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283243,1708147883107,-160.0,0.00055,120,"2024-02-17T05:31:23.107",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283244,1708147883116,-200.0,0.00055,2,"2024-02-17T05:31:23.116",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283245,1708147883126,-10116.0,0.00055,120,"2024-02-17T05:31:23.126",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283246,1708147883135,-200.77807029,0.00055,30,"2024-02-17T05:31:23.135",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283247,1708147883144,-192.82733601,0.00055,30,"2024-02-17T05:31:23.144",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283248,1708147883153,-500.0,0.00055044,120,"2024-02-17T05:31:23.153",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283249,1708147883162,-526.92,0.00055068,120,"2024-02-17T05:31:23.162",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283250,1708147883171,-1028.76,0.00055068,2,"2024-02-17T05:31:23.171",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283251,1708147883180,-629.85,0.00055068,120,"2024-02-17T05:31:23.180",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283252,1708147883190,-563.05,0.00055068,2,"2024-02-17T05:31:23.190",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283253,1708147883199,-618.81,0.00055068,120,"2024-02-17T05:31:23.199",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283254,1708147883208,-500.0,0.00055068,120,"2024-02-17T05:31:23.208",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283255,1708147883217,-1162.21,0.00055068,120,"2024-02-17T05:31:23.217",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283256,1708147883226,-739.89,0.00055068,120,"2024-02-17T05:31:23.226",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283257,1708147883235,-972.28,0.00055068,120,"2024-02-17T05:31:23.235",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283258,1708147883244,-523.96,0.00055068,120,"2024-02-17T05:31:23.244",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283259,1708147883253,-500.0,0.00055068,120,"2024-02-17T05:31:23.253",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283260,1708147883262,-854.01,0.00055068,120,"2024-02-17T05:31:23.262",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283261,1708147883271,-893.76,0.00055068,120,"2024-02-17T05:31:23.271",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283262,1708147883281,-1165.59,0.00055068,120,"2024-02-17T05:31:23.281",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283263,1708147883290,-1495.02,0.00055068,120,"2024-02-17T05:31:23.290",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283264,1708147883299,-636.17,0.00055068,120,"2024-02-17T05:31:23.299",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283265,1708147883307,-5024.34,0.00055068,120,"2024-02-17T05:31:23.307",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283266,1708147883317,-602.99,0.00055068,120,"2024-02-17T05:31:23.317",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283267,1708147883326,-3136.01,0.00055068,120,"2024-02-17T05:31:23.326",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283268,1708147883335,-569.8,0.00055068,120,"2024-02-17T05:31:23.335",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283269,1708147883344,-556.89,0.00055068,120,"2024-02-17T05:31:23.344",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283270,1708147883353,-3220.88,0.00055068,120,"2024-02-17T05:31:23.353",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283271,1708147883363,-354.71468194,0.00055068,120,"2024-02-17T05:31:23.363",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283272,1708147883372,-1210.8,0.00055068,14,"2024-02-17T05:31:23.372",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283273,1708147883383,-500.0,0.00055068,120,"2024-02-17T05:31:23.383",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283274,1708147883393,-1846.34,0.00055068,120,"2024-02-17T05:31:23.393",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283275,1708147883403,-783.66,0.00055068,120,"2024-02-17T05:31:23.403",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283276,1708147883412,-622.67,0.00055068,120,"2024-02-17T05:31:23.412",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283277,1708147883421,-500.0,0.00055068,120,"2024-02-17T05:31:23.421",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283278,1708147883430,-502.24,0.00055068,120,"2024-02-17T05:31:23.430",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283279,1708147883440,-873.0,0.00055068,120,"2024-02-17T05:31:23.440",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283280,1708147883449,-523.09,0.00055068,120,"2024-02-17T05:31:23.449",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283281,1708147883459,-500.0,0.00055068,120,"2024-02-17T05:31:23.459",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283282,1708147883468,-519.51,0.00055068,120,"2024-02-17T05:31:23.468",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283283,1708147883477,-500.0,0.00055068,120,"2024-02-17T05:31:23.477",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283284,1708147883487,-1634.88,0.00055068,120,"2024-02-17T05:31:23.487",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283285,1708147883496,-937.4,0.00055068,120,"2024-02-17T05:31:23.496",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283286,1708147883506,-2129.66,0.00055068,120,"2024-02-17T05:31:23.506",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283287,1708147883515,-577.85,0.00055068,120,"2024-02-17T05:31:23.515",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283288,1708147883525,-1182.25,0.00055068,120,"2024-02-17T05:31:23.525",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283289,1708147883534,-1111.25,0.00055068,120,"2024-02-17T05:31:23.534",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283290,1708147883542,-1935.87,0.00055068,120,"2024-02-17T05:31:23.542",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283291,1708147883552,-692.92,0.00055068,120,"2024-02-17T05:31:23.552",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283292,1708147883561,-554.4,0.00055068,120,"2024-02-17T05:31:23.561",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283293,1708147883571,-879.44,0.00055068,120,"2024-02-17T05:31:23.571",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283294,1708147883580,-1145.97,0.00055068,120,"2024-02-17T05:31:23.580",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283295,1708147883589,-512.67530741,0.00055068,120,"2024-02-17T05:31:23.589",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283296,1708147883599,-548.51,0.00055068,120,"2024-02-17T05:31:23.599",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283297,1708147883608,-718.43,0.00055068,120,"2024-02-17T05:31:23.608",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283298,1708147883617,-5123.64,0.00055068,120,"2024-02-17T05:31:23.617",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283299,1708147883626,-738.56,0.00055068,120,"2024-02-17T05:31:23.626",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283300,1708147883636,-1530.62841672,0.00055079,30,"2024-02-17T05:31:23.636",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283301,1708147883646,-200.0,0.00055116,120,"2024-02-17T05:31:23.646",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283302,1708147883655,-152.84887592,0.00055164,76,"2024-02-17T05:31:23.655",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283303,1708147883664,-500.0,0.0005521,120,"2024-02-17T05:31:23.664",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283304,1708147883673,-526.92,0.00055342,120,"2024-02-17T05:31:23.673",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283305,1708147883682,-1028.76,0.00055342,2,"2024-02-17T05:31:23.682",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283306,1708147883691,-629.85,0.00055342,120,"2024-02-17T05:31:23.691",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283307,1708147883701,-563.05,0.00055342,2,"2024-02-17T05:31:23.701",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283308,1708147883711,-618.81,0.00055342,120,"2024-02-17T05:31:23.711",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283309,1708147883721,-499.34942098,0.00055342,120,"2024-02-17T05:31:23.721",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283310,1708147883731,-1162.21,0.00055342,120,"2024-02-17T05:31:23.731",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283311,1708147883741,-500.0,0.00055342,120,"2024-02-17T05:31:23.741",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283312,1708147883750,-500.0,0.00055342,120,"2024-02-17T05:31:23.750",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283313,1708147883760,-500.0,0.00055342,120,"2024-02-17T05:31:23.760",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283314,1708147883770,-619.31635118,0.00055342,120,"2024-02-17T05:31:23.770",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283315,1708147883780,-739.89,0.00055342,120,"2024-02-17T05:31:23.780",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283316,1708147883790,-972.28,0.00055342,120,"2024-02-17T05:31:23.790",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283317,1708147883799,-523.96,0.00055342,120,"2024-02-17T05:31:23.799",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283318,1708147883809,-517.71927557,0.00055342,120,"2024-02-17T05:31:23.809",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283319,1708147883819,-854.01,0.00055342,120,"2024-02-17T05:31:23.819",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283320,1708147883828,-893.76,0.00055342,120,"2024-02-17T05:31:23.828",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283321,1708147883838,-1165.59,0.00055342,120,"2024-02-17T05:31:23.838",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283322,1708147883848,-1495.02,0.00055342,120,"2024-02-17T05:31:23.848",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283323,1708147883857,-636.17,0.00055342,120,"2024-02-17T05:31:23.857",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283324,1708147883866,-5024.34,0.00055342,120,"2024-02-17T05:31:23.866",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283325,1708147883876,-602.99,0.00055342,120,"2024-02-17T05:31:23.876",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283326,1708147883886,-3136.01,0.00055342,120,"2024-02-17T05:31:23.886",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283327,1708147883895,-569.8,0.00055342,120,"2024-02-17T05:31:23.895",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283328,1708147883905,-556.89,0.00055342,120,"2024-02-17T05:31:23.905",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283329,1708147883914,-3220.88,0.00055342,120,"2024-02-17T05:31:23.914",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283330,1708147883923,-1210.8,0.00055342,14,"2024-02-17T05:31:23.923",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283331,1708147883933,-153.52,0.00055342,120,"2024-02-17T05:31:23.933",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283332,1708147883944,-1846.34,0.00055342,120,"2024-02-17T05:31:23.944",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283333,1708147883954,-783.66,0.00055342,120,"2024-02-17T05:31:23.954",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283334,1708147883964,-622.67,0.00055342,120,"2024-02-17T05:31:23.964",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283335,1708147883974,-500.0,0.00055342,120,"2024-02-17T05:31:23.974",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283336,1708147883985,-502.24,0.00055342,120,"2024-02-17T05:31:23.985",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283337,1708147883995,-873.0,0.00055342,120,"2024-02-17T05:31:23.995",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283338,1708147884005,-523.09,0.00055342,120,"2024-02-17T05:31:24.005",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283339,1708147884014,-500.0,0.00055342,120,"2024-02-17T05:31:24.014",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283340,1708147884024,-519.51,0.00055342,120,"2024-02-17T05:31:24.024",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283341,1708147884033,-326.53084127,0.00055342,120,"2024-02-17T05:31:24.033",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283342,1708147884042,-1634.88,0.00055342,120,"2024-02-17T05:31:24.042",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283343,1708147884052,-937.4,0.00055342,120,"2024-02-17T05:31:24.052",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283344,1708147884061,-2129.66,0.00055342,120,"2024-02-17T05:31:24.061",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283345,1708147884071,-577.85,0.00055342,120,"2024-02-17T05:31:24.071",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283346,1708147884081,-1182.25,0.00055342,120,"2024-02-17T05:31:24.081",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283347,1708147884090,-1111.25,0.00055342,120,"2024-02-17T05:31:24.090",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283348,1708147884100,-1935.87,0.00055342,120,"2024-02-17T05:31:24.100",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283349,1708147884109,-692.92,0.00055342,120,"2024-02-17T05:31:24.109",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283350,1708147884120,-554.4,0.00055342,120,"2024-02-17T05:31:24.120",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283351,1708147884130,-879.44,0.00055342,120,"2024-02-17T05:31:24.130",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283352,1708147884140,-1145.97,0.00055342,120,"2024-02-17T05:31:24.140",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283353,1708147884149,-718.43,0.00055342,120,"2024-02-17T05:31:24.149",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283354,1708147884158,-548.51,0.00055342,120,"2024-02-17T05:31:24.158",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283355,1708147884167,-5123.64,0.00055342,120,"2024-02-17T05:31:24.167",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283356,1708147884177,-738.56,0.00055342,120,"2024-02-17T05:31:24.177",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283357,1708147884190,-151.021766,0.00055348,109,"2024-02-17T05:31:24.190",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283358,1708147884199,-500.0,0.00055376,120,"2024-02-17T05:31:24.199",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283359,1708147884209,-244.0,0.0005539,120,"2024-02-17T05:31:24.209",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283360,1708147884218,-25000.0,0.000554,120,"2024-02-17T05:31:24.218",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283361,1708147884228,-160.47151562,0.00055431,120,"2024-02-17T05:31:24.228",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283362,1708147884238,-160.47151562,0.00055437,120,"2024-02-17T05:31:24.238",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283363,1708147884246,-151.021777,0.00055448,81,"2024-02-17T05:31:24.246",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283364,1708147884255,-802.67576672,0.0005545,120,"2024-02-17T05:31:24.255",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283365,1708147884265,-802.67576672,0.00055466,120,"2024-02-17T05:31:24.265",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283366,1708147884274,-802.67576672,0.00055475,120,"2024-02-17T05:31:24.274",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283367,1708147884284,-200.0,0.000555,34,"2024-02-17T05:31:24.284",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283368,1708147884293,-160.47151562,0.0005551,120,"2024-02-17T05:31:24.293",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283369,1708147884303,-160.47151562,0.00055511,120,"2024-02-17T05:31:24.303",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283370,1708147884312,-802.67576672,0.00055513,120,"2024-02-17T05:31:24.312",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283371,1708147884320,-160.47151562,0.00055521,120,"2024-02-17T05:31:24.320",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283372,1708147884329,-802.67576672,0.00055528,120,"2024-02-17T05:31:24.329",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283373,1708147884339,-160.47151562,0.00055534,120,"2024-02-17T05:31:24.339",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283374,1708147884349,-802.67576672,0.00055534,120,"2024-02-17T05:31:24.349",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283375,1708147884358,-500.0,0.00055542,120,"2024-02-17T05:31:24.358",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283376,1708147884368,-456.8,0.00055554,120,"2024-02-17T05:31:24.368",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283377,1708147884380,-182.72,0.00055554,120,"2024-02-17T05:31:24.380",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283378,1708147884392,-150.0,0.00055594,14,"2024-02-17T05:31:24.392",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283379,1708147884402,-584.39385,0.000556,2,"2024-02-17T05:31:24.402",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283380,1708147884412,-527.10569939,0.00055616,120,"2024-02-17T05:31:24.412",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283381,1708147884422,-1028.82186374,0.00055616,2,"2024-02-17T05:31:24.422",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283382,1708147884432,-3125.39615152,0.00055616,7,"2024-02-17T05:31:24.432",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283383,1708147884442,-630.00975028,0.00055616,120,"2024-02-17T05:31:24.442",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283384,1708147884451,-563.05505714,0.00055616,2,"2024-02-17T05:31:24.451",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283385,1708147884460,-618.99753312,0.00055616,120,"2024-02-17T05:31:24.460",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283386,1708147884470,-1162.33682117,0.00055616,120,"2024-02-17T05:31:24.470",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283387,1708147884481,-740.1167482,0.00055616,120,"2024-02-17T05:31:24.481",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283388,1708147884491,-972.3360032,0.00055616,120,"2024-02-17T05:31:24.491",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283389,1708147884500,-523.99925884,0.00055616,120,"2024-02-17T05:31:24.500",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283390,1708147884509,-854.14488538,0.00055616,120,"2024-02-17T05:31:24.509",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283391,1708147884518,-893.89685144,0.00055616,120,"2024-02-17T05:31:24.518",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283392,1708147884527,-1165.82254575,0.00055616,120,"2024-02-17T05:31:24.527",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283393,1708147884656,-1495.09447643,0.00055616,120,"2024-02-17T05:31:24.656",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283394,1708147884666,-636.24423765,0.00055616,120,"2024-02-17T05:31:24.666",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283395,1708147884676,-5024.57952522,0.00055616,120,"2024-02-17T05:31:24.676",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283396,1708147884686,-603.05,0.00055616,120,"2024-02-17T05:31:24.686",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283397,1708147884695,-3136.23818569,0.00055616,120,"2024-02-17T05:31:24.695",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283398,1708147884704,-569.83430409,0.00055616,120,"2024-02-17T05:31:24.704",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283399,1708147884713,-556.9257303,0.00055616,120,"2024-02-17T05:31:24.713",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283400,1708147884723,-3220.93753838,0.00055616,120,"2024-02-17T05:31:24.723",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283401,1708147884732,-1210.98750766,0.00055616,14,"2024-02-17T05:31:24.732",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283402,1708147884742,-1846.57681653,0.00055616,120,"2024-02-17T05:31:24.742",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283403,1708147884751,-783.88023886,0.00055616,120,"2024-02-17T05:31:24.751",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283404,1708147884760,-622.81729683,0.00055616,120,"2024-02-17T05:31:24.760",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283405,1708147884770,-263.65197424,0.00055616,120,"2024-02-17T05:31:24.770",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283406,1708147884779,-502.27019215,0.00055616,120,"2024-02-17T05:31:24.779",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283407,1708147884789,-873.1771491,0.00055616,120,"2024-02-17T05:31:24.789",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283408,1708147884798,-523.1505078,0.00055616,120,"2024-02-17T05:31:24.798",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283409,1708147884809,-405.09357718,0.00055616,120,"2024-02-17T05:31:24.809",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283410,1708147884819,-519.58152051,0.00055616,120,"2024-02-17T05:31:24.819",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283411,1708147884828,-1634.9021,0.00055616,120,"2024-02-17T05:31:24.828",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283412,1708147884837,-937.58562287,0.00055616,120,"2024-02-17T05:31:24.837",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283413,1708147884847,-2129.73527921,0.00055616,120,"2024-02-17T05:31:24.847",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283414,1708147884857,-578.05546673,0.00055616,120,"2024-02-17T05:31:24.857",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283415,1708147884866,-1182.31309629,0.00055616,120,"2024-02-17T05:31:24.866",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283416,1708147884876,-1111.36592883,0.00055616,120,"2024-02-17T05:31:24.876",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283417,1708147884885,-1935.93744459,0.00055616,120,"2024-02-17T05:31:24.885",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283418,1708147884895,-693.09064264,0.00055616,120,"2024-02-17T05:31:24.895",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283419,1708147884905,-554.63280479,0.00055616,120,"2024-02-17T05:31:24.905",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283420,1708147884914,-879.5879206,0.00055616,120,"2024-02-17T05:31:24.914",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283421,1708147884923,-1146.06772176,0.00055616,120,"2024-02-17T05:31:24.923",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283422,1708147884933,-548.71276052,0.00055616,120,"2024-02-17T05:31:24.933",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283423,1708147884942,-718.48237577,0.00055616,120,"2024-02-17T05:31:24.942",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283424,1708147884952,-5123.67621505,0.00055616,120,"2024-02-17T05:31:24.952",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283425,1708147884962,-738.60587719,0.00055616,120,"2024-02-17T05:31:24.962",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283426,1708147884971,-411.21,0.00055616,30,"2024-02-17T05:31:24.971",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283427,1708147884981,-650.4,0.00055618,120,"2024-02-17T05:31:24.981",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283428,1708147884990,-1949.0,0.00055618,120,"2024-02-17T05:31:24.990",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283429,1708147885000,-953.0,0.00055618,120,"2024-02-17T05:31:25.000",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283430,1708147885009,-206.0,0.00055636,48,"2024-02-17T05:31:25.009",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283431,1708147885019,-150.0,0.00055641,14,"2024-02-17T05:31:25.019",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283432,1708147885028,-150.0,0.00055685,14,"2024-02-17T05:31:25.028",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283433,1708147885038,-150.0,0.00055687,14,"2024-02-17T05:31:25.038",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283434,1708147885047,-150.0,0.00055697,14,"2024-02-17T05:31:25.047",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283435,1708147885057,-839.65,0.000557,7,"2024-02-17T05:31:25.057",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283436,1708147885066,-500.0,0.00055708,120,"2024-02-17T05:31:25.066",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283437,1708147885076,-151.021777,0.00055748,82,"2024-02-17T05:31:25.076",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283438,1708147885085,-150.0,0.0005578,14,"2024-02-17T05:31:25.085",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283439,1708147885094,-150.0,0.00055819,14,"2024-02-17T05:31:25.094",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283440,1708147885103,-150.0,0.00055853,14,"2024-02-17T05:31:25.103",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283441,1708147885113,-150.0,0.00055864,14,"2024-02-17T05:31:25.113",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283442,1708147885123,-150.0,0.00055868,14,"2024-02-17T05:31:25.123",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283443,1708147885132,-150.0,0.00055869,14,"2024-02-17T05:31:25.132",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283444,1708147885142,-500.0,0.00055874,120,"2024-02-17T05:31:25.142",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283445,1708147885151,-150.0,0.0005588,14,"2024-02-17T05:31:25.151",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283446,1708147885161,-150.0,0.00055885,14,"2024-02-17T05:31:25.161",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283447,1708147885170,-886.52001449,0.00055889,60,"2024-02-17T05:31:25.170",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283448,1708147885179,-1363.35402465,0.00055889,60,"2024-02-17T05:31:25.179",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283449,1708147885188,-266.73882366,0.00055889,60,"2024-02-17T05:31:25.188",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283450,1708147885197,-1000.0,0.00055889,60,"2024-02-17T05:31:25.197",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283451,1708147885206,-314.1981263,0.00055889,60,"2024-02-17T05:31:25.206",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283452,1708147885216,-410.61159993,0.00055889,60,"2024-02-17T05:31:25.216",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283453,1708147885225,-359.32495521,0.00055889,60,"2024-02-17T05:31:25.225",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283454,1708147885235,-347.33223258,0.00055889,60,"2024-02-17T05:31:25.235",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283455,1708147885244,-218.97196021,0.00055889,60,"2024-02-17T05:31:25.244",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283456,1708147885253,-179.22119617,0.00055889,60,"2024-02-17T05:31:25.253",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283457,1708147885262,-216.59478123,0.00055889,60,"2024-02-17T05:31:25.262",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283458,1708147885271,-157.03121639,0.00055889,60,"2024-02-17T05:31:25.271",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283459,1708147885281,-628.20910534,0.00055889,60,"2024-02-17T05:31:25.281",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283460,1708147885291,-500.02314729,0.00055889,60,"2024-02-17T05:31:25.291",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283461,1708147885300,-398.26932482,0.00055889,60,"2024-02-17T05:31:25.300",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283462,1708147885309,-404.50928105,0.00055889,60,"2024-02-17T05:31:25.309",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283463,1708147885319,-257.96267497,0.00055889,60,"2024-02-17T05:31:25.319",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283464,1708147885328,-293.8361988,0.00055889,60,"2024-02-17T05:31:25.328",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283465,1708147885337,-246.0883819,0.00055889,60,"2024-02-17T05:31:25.337",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283466,1708147885346,-413.67819103,0.00055889,60,"2024-02-17T05:31:25.346",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283467,1708147885356,-1000.0,0.00055889,60,"2024-02-17T05:31:25.356",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283468,1708147885366,-1000.0,0.00055889,60,"2024-02-17T05:31:25.366",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283469,1708147885375,-389.44,0.0005589,30,"2024-02-17T05:31:25.375",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283470,1708147885385,-152.35,0.0005589,30,"2024-02-17T05:31:25.385",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283471,1708147885398,-152.54,0.0005589,30,"2024-02-17T05:31:25.398",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283472,1708147885407,-591.0,0.0005589,30,"2024-02-17T05:31:25.407",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283473,1708147885416,-150.0,0.0005589,60,"2024-02-17T05:31:25.416",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283474,1708147885426,-150.0,0.00055893,14,"2024-02-17T05:31:25.426",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283475,1708147885435,-25000.0,0.000559,120,"2024-02-17T05:31:25.435",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283476,1708147885444,-150.0,0.00055914,14,"2024-02-17T05:31:25.444",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283477,1708147885454,-150.0,0.00055915,14,"2024-02-17T05:31:25.454",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283478,1708147885463,-244.0,0.00055938,120,"2024-02-17T05:31:25.463",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283479,1708147885473,-150.0,0.00055951,14,"2024-02-17T05:31:25.473",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283480,1708147885483,-150.0,0.00055953,14,"2024-02-17T05:31:25.483",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283481,1708147885493,-150.0,0.00055954,14,"2024-02-17T05:31:25.493",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283482,1708147885503,-150.0,0.00055957,14,"2024-02-17T05:31:25.503",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283483,1708147885512,-150.0,0.00055964,14,"2024-02-17T05:31:25.512",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283484,1708147885521,-300.0,0.00055966,14,"2024-02-17T05:31:25.521",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283485,1708147885530,-150.0,0.00055967,14,"2024-02-17T05:31:25.530",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283486,1708147885539,-150.0,0.00055972,14,"2024-02-17T05:31:25.539",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283487,1708147885549,-150.0,0.00055985,14,"2024-02-17T05:31:25.549",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283488,1708147885558,-150.0,0.00055986,14,"2024-02-17T05:31:25.558",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283489,1708147885568,-200.0,0.00055987,100,"2024-02-17T05:31:25.568",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283490,1708147885577,-200.0,0.00055987,98,"2024-02-17T05:31:25.577",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283491,1708147885586,-200.0,0.00055987,96,"2024-02-17T05:31:25.586",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283492,1708147885596,-407.09584175,0.00055994,4,"2024-02-17T05:31:25.596",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283493,1708147885606,-150.0,0.00055996,14,"2024-02-17T05:31:25.606",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283494,1708147885615,-3000.0,0.00056,52,"2024-02-17T05:31:25.615",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283495,1708147885624,-160.0,0.00056,120,"2024-02-17T05:31:25.624",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283496,1708147885633,-160.0,0.00056,120,"2024-02-17T05:31:25.633",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283497,1708147885642,-150.0,0.00056,56,"2024-02-17T05:31:25.642",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283498,1708147885651,-5000.0,0.00056,66,"2024-02-17T05:31:25.651",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283499,1708147885660,-5000.0,0.00056,66,"2024-02-17T05:31:25.660",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283500,1708147885669,-3000.0,0.00056,52,"2024-02-17T05:31:25.669",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283501,1708147885678,-3000.0,0.00056,52,"2024-02-17T05:31:25.678",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283502,1708147885687,-5000.0,0.00056,66,"2024-02-17T05:31:25.687",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283503,1708147885696,-10063.86962714,0.00056,60,"2024-02-17T05:31:25.696",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283504,1708147885705,-431.34622858,0.00056,120,"2024-02-17T05:31:25.705",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283505,1708147885714,-200.0,0.00056,35,"2024-02-17T05:31:25.714",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283506,1708147885723,-1000.0,0.00056,30,"2024-02-17T05:31:25.723",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283507,1708147885732,-611.78347656,0.00056,10,"2024-02-17T05:31:25.732",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283508,1708147885741,-150.0,0.00056004,14,"2024-02-17T05:31:25.741",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283509,1708147885750,-150.0,0.00056021,14,"2024-02-17T05:31:25.750",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283510,1708147885759,-150.0,0.00056021,14,"2024-02-17T05:31:25.759",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283511,1708147885769,-409.94,0.00056022,2,"2024-02-17T05:31:25.769",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283512,1708147885778,-150.0,0.00056026,14,"2024-02-17T05:31:25.778",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283513,1708147885787,-150.0,0.00056032,14,"2024-02-17T05:31:25.787",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283514,1708147885796,-300.0,0.00056032,14,"2024-02-17T05:31:25.796",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283515,1708147885805,-150.0,0.00056035,14,"2024-02-17T05:31:25.805",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283516,1708147885816,-150.0,0.00056038,14,"2024-02-17T05:31:25.816",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283517,1708147885825,-500.0,0.0005604,120,"2024-02-17T05:31:25.825",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283518,1708147885835,-1500.0,0.0005604,14,"2024-02-17T05:31:25.835",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283519,1708147885844,-150.0,0.00056052,14,"2024-02-17T05:31:25.844",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283520,1708147885853,-150.0,0.00056058,14,"2024-02-17T05:31:25.853",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283521,1708147885863,-150.0,0.00056065,14,"2024-02-17T05:31:25.863",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283522,1708147885872,-150.0,0.00056071,14,"2024-02-17T05:31:25.872",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283523,1708147885882,-238.56570963,0.00056075,21,"2024-02-17T05:31:25.882",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283524,1708147885891,-201.31858058,0.00056075,21,"2024-02-17T05:31:25.891",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283525,1708147885900,-150.0,0.00056078,14,"2024-02-17T05:31:25.900",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283526,1708147885909,-150.0,0.0005608,14,"2024-02-17T05:31:25.909",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283527,1708147885918,-4751.5,0.00056086,117,"2024-02-17T05:31:25.918",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283528,1708147885927,-150.0,0.0005609,14,"2024-02-17T05:31:25.927",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283529,1708147885936,-150.0,0.00056093,14,"2024-02-17T05:31:25.936",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283530,1708147885945,-1500.0,0.00056096,14,"2024-02-17T05:31:25.945",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283531,1708147885954,-300.0,0.00056102,14,"2024-02-17T05:31:25.954",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283532,1708147885963,-150.0,0.00056104,14,"2024-02-17T05:31:25.963",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283533,1708147885973,-150.0,0.00056107,14,"2024-02-17T05:31:25.973",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283534,1708147885982,-150.0,0.00056107,14,"2024-02-17T05:31:25.982",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283535,1708147885992,-300.0,0.00056114,14,"2024-02-17T05:31:25.992",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283536,1708147886001,-150.0,0.00056115,14,"2024-02-17T05:31:26.001",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283537,1708147886010,-150.0,0.00056118,14,"2024-02-17T05:31:26.010",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283538,1708147886019,-150.0,0.00056118,14,"2024-02-17T05:31:26.019",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283539,1708147886029,-150.0,0.00056122,14,"2024-02-17T05:31:26.029",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283540,1708147886038,-1103.81052363,0.00056127,14,"2024-02-17T05:31:26.038",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283541,1708147886048,-150.0,0.0005613,14,"2024-02-17T05:31:26.048",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283542,1708147886056,-150.0,0.0005613,14,"2024-02-17T05:31:26.056",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283543,1708147886065,-150.0,0.00056132,14,"2024-02-17T05:31:26.065",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283544,1708147886074,-189.7217959,0.00056132,14,"2024-02-17T05:31:26.074",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283545,1708147886084,-150.0,0.0005614,14,"2024-02-17T05:31:26.084",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283546,1708147886093,-150.0,0.00056141,14,"2024-02-17T05:31:26.093",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283547,1708147886102,-1150.55930156,0.00056141,14,"2024-02-17T05:31:26.102",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283548,1708147886111,-150.0,0.0005615,14,"2024-02-17T05:31:26.111",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283549,1708147886120,-150.0,0.0005615,14,"2024-02-17T05:31:26.120",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283550,1708147886129,-150.0,0.00056152,14,"2024-02-17T05:31:26.129",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283551,1708147886138,-150.0,0.00056154,14,"2024-02-17T05:31:26.138",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283552,1708147886146,-150.0,0.00056158,14,"2024-02-17T05:31:26.146",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283553,1708147886155,-152.84887593,0.00056164,80,"2024-02-17T05:31:26.155",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283554,1708147886165,-150.0,0.00056169,14,"2024-02-17T05:31:26.165",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283555,1708147886174,-150.0,0.00056171,14,"2024-02-17T05:31:26.174",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283556,1708147886183,-300.0,0.00056173,14,"2024-02-17T05:31:26.183",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283557,1708147886192,-150.0,0.00056174,14,"2024-02-17T05:31:26.192",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283558,1708147886201,-150.0,0.00056176,14,"2024-02-17T05:31:26.201",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283559,1708147886211,-300.0,0.00056176,14,"2024-02-17T05:31:26.211",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283560,1708147886219,-150.0,0.00056178,14,"2024-02-17T05:31:26.219",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283561,1708147886228,-150.0,0.00056183,14,"2024-02-17T05:31:26.228",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283562,1708147886237,-150.0,0.00056184,14,"2024-02-17T05:31:26.237",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283563,1708147886247,-150.0,0.00056184,14,"2024-02-17T05:31:26.247",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283564,1708147886256,-150.0,0.00056186,14,"2024-02-17T05:31:26.256",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283565,1708147886266,-150.0,0.00056188,14,"2024-02-17T05:31:26.266",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283566,1708147886275,-150.0,0.00056188,14,"2024-02-17T05:31:26.275",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283567,1708147886284,-150.0,0.00056188,14,"2024-02-17T05:31:26.284",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283568,1708147886293,-216.0,0.000562,32,"2024-02-17T05:31:26.293",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283569,1708147886302,-300.0,0.000562,120,"2024-02-17T05:31:26.302",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283570,1708147886311,-508.8302198,0.000562,120,"2024-02-17T05:31:26.311",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283571,1708147886321,-5000.0,0.000562,120,"2024-02-17T05:31:26.321",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283572,1708147886330,-150.0,0.00056205,14,"2024-02-17T05:31:26.330",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283573,1708147886339,-500.0,0.00056206,120,"2024-02-17T05:31:26.339",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283574,1708147886347,-1500.0,0.00056208,14,"2024-02-17T05:31:26.347",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283575,1708147886357,-150.0,0.00056209,14,"2024-02-17T05:31:26.357",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283576,1708147886366,-1500.0,0.00056212,14,"2024-02-17T05:31:26.366",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283577,1708147886375,-150.0,0.00056213,14,"2024-02-17T05:31:26.375",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283578,1708147886386,-150.0,0.00056221,14,"2024-02-17T05:31:26.386",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283579,1708147886397,-150.0,0.00056226,14,"2024-02-17T05:31:26.397",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283580,1708147886406,-150.0,0.00056227,14,"2024-02-17T05:31:26.406",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283581,1708147886416,-300.0,0.00056228,14,"2024-02-17T05:31:26.416",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283582,1708147886425,-150.0,0.00056229,14,"2024-02-17T05:31:26.425",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283583,1708147886435,-150.0,0.00056229,14,"2024-02-17T05:31:26.435",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283584,1708147886444,-150.0,0.0005623,14,"2024-02-17T05:31:26.444",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283585,1708147886453,-186.71508576,0.00056231,14,"2024-02-17T05:31:26.453",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283586,1708147886462,-150.0,0.00056236,14,"2024-02-17T05:31:26.462",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283587,1708147886471,-150.0,0.00056237,14,"2024-02-17T05:31:26.471",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283588,1708147886481,-150.0,0.00056237,14,"2024-02-17T05:31:26.481",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283589,1708147886492,-300.0,0.00056238,14,"2024-02-17T05:31:26.492",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283590,1708147886501,-1500.0,0.00056247,14,"2024-02-17T05:31:26.501",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283591,1708147886510,-391.96093238,0.00056255,14,"2024-02-17T05:31:26.510",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283592,1708147886520,-150.0,0.00056257,14,"2024-02-17T05:31:26.520",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283593,1708147886530,-342.12752312,0.00056259,14,"2024-02-17T05:31:26.530",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283594,1708147886539,-1500.0,0.00056263,14,"2024-02-17T05:31:26.539",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283595,1708147886548,-150.0,0.00056267,14,"2024-02-17T05:31:26.548",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283596,1708147886558,-150.0,0.00056268,14,"2024-02-17T05:31:26.558",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283597,1708147886567,-1500.0,0.0005627,14,"2024-02-17T05:31:26.567",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283598,1708147886576,-150.0,0.00056277,14,"2024-02-17T05:31:26.576",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283599,1708147886586,-150.0,0.0005628,14,"2024-02-17T05:31:26.586",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283600,1708147886595,-150.0,0.0005628,14,"2024-02-17T05:31:26.595",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283601,1708147886604,-150.0,0.00056297,14,"2024-02-17T05:31:26.604",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283602,1708147886613,-150.0,0.00056298,14,"2024-02-17T05:31:26.613",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283603,1708147886622,-150.0,0.000563,120,"2024-02-17T05:31:26.622",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283604,1708147886632,-300.0,0.00056308,14,"2024-02-17T05:31:26.632",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283605,1708147886641,-151.67358367,0.00056309,14,"2024-02-17T05:31:26.641",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283606,1708147886650,-300.0,0.00056309,14,"2024-02-17T05:31:26.650",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283607,1708147886660,-235.11328442,0.00056319,14,"2024-02-17T05:31:26.660",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283608,1708147886669,-150.0,0.00056322,14,"2024-02-17T05:31:26.669",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283609,1708147886679,-150.0,0.00056324,14,"2024-02-17T05:31:26.679",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283610,1708147886688,-300.0,0.00056326,14,"2024-02-17T05:31:26.688",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283611,1708147886697,-300.0,0.0005633,14,"2024-02-17T05:31:26.697",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283612,1708147886706,-150.0,0.00056334,14,"2024-02-17T05:31:26.706",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283613,1708147886715,-150.0,0.00056335,14,"2024-02-17T05:31:26.715",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283614,1708147886725,-150.0,0.00056338,14,"2024-02-17T05:31:26.725",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283615,1708147886734,-150.0,0.00056338,14,"2024-02-17T05:31:26.734",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283616,1708147886745,-151.021766,0.00056348,109,"2024-02-17T05:31:26.745",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283617,1708147886754,-150.0,0.00056349,14,"2024-02-17T05:31:26.754",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283618,1708147886763,-456.8,0.00056359,120,"2024-02-17T05:31:26.763",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283619,1708147886773,-182.72,0.00056359,120,"2024-02-17T05:31:26.773",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283620,1708147886782,-152.266667,0.00056359,120,"2024-02-17T05:31:26.782",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283621,1708147886791,-152.266666,0.00056359,120,"2024-02-17T05:31:26.791",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283622,1708147886801,-152.266667,0.00056359,120,"2024-02-17T05:31:26.801",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283623,1708147886811,-152.266667,0.00056359,120,"2024-02-17T05:31:26.811",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283624,1708147886822,-150.0,0.00056359,14,"2024-02-17T05:31:26.822",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283625,1708147886831,-150.0,0.00056359,14,"2024-02-17T05:31:26.831",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283626,1708147886840,-150.0,0.00056361,14,"2024-02-17T05:31:26.840",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283627,1708147886850,-150.0,0.00056369,14,"2024-02-17T05:31:26.850",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283628,1708147886859,-500.0,0.00056372,120,"2024-02-17T05:31:26.859",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283629,1708147886868,-1500.0,0.00056374,14,"2024-02-17T05:31:26.868",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283630,1708147886878,-150.0,0.00056376,14,"2024-02-17T05:31:26.878",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283631,1708147886887,-150.0,0.00056376,14,"2024-02-17T05:31:26.887",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283632,1708147887002,-150.0,0.00056381,14,"2024-02-17T05:31:27.002",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283633,1708147887012,-1500.0,0.00056385,14,"2024-02-17T05:31:27.012",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283634,1708147887022,-300.0,0.00056386,14,"2024-02-17T05:31:27.022",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283635,1708147887032,-150.0,0.00056389,14,"2024-02-17T05:31:27.032",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283636,1708147887042,-150.0,0.00056394,14,"2024-02-17T05:31:27.042",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283637,1708147887052,-150.0,0.00056394,14,"2024-02-17T05:31:27.052",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283638,1708147887061,-150.0,0.00056395,14,"2024-02-17T05:31:27.061",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283639,1708147887071,-1500.0,0.00056395,14,"2024-02-17T05:31:27.071",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283640,1708147887081,-150.0,0.00056397,14,"2024-02-17T05:31:27.081",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283641,1708147887091,-150.0,0.00056398,14,"2024-02-17T05:31:27.091",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283642,1708147887100,-25000.0,0.000564,120,"2024-02-17T05:31:27.100",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283643,1708147887110,-150.0,0.00056407,14,"2024-02-17T05:31:27.110",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283644,1708147887120,-150.0,0.00056408,14,"2024-02-17T05:31:27.120",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283645,1708147887129,-150.0,0.00056411,14,"2024-02-17T05:31:27.129",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283646,1708147887148,-300.0,0.00056414,14,"2024-02-17T05:31:27.148",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283647,1708147887157,-150.0,0.00056415,14,"2024-02-17T05:31:27.157",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283648,1708147887167,-150.0,0.00056425,14,"2024-02-17T05:31:27.167",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283649,1708147887177,-150.0,0.00056425,14,"2024-02-17T05:31:27.177",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283650,1708147887187,-150.0,0.0005643,14,"2024-02-17T05:31:27.187",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283651,1708147887197,-150.0,0.00056433,14,"2024-02-17T05:31:27.197",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283652,1708147887206,-1500.0,0.00056434,14,"2024-02-17T05:31:27.206",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283653,1708147887216,-1500.0,0.00056436,14,"2024-02-17T05:31:27.216",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283654,1708147887226,-150.0,0.00056438,14,"2024-02-17T05:31:27.226",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283655,1708147887235,-730.98677674,0.00056438,60,"2024-02-17T05:31:27.235",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283656,1708147887247,-150.0,0.00056443,14,"2024-02-17T05:31:27.247",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283657,1708147887256,-150.0,0.00056443,14,"2024-02-17T05:31:27.256",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283658,1708147887265,-151.021777,0.00056448,81,"2024-02-17T05:31:27.265",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283659,1708147887274,-309.4868852,0.00056455,14,"2024-02-17T05:31:27.274",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283660,1708147887284,-150.0,0.00056459,14,"2024-02-17T05:31:27.284",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283661,1708147887294,-150.0,0.0005646,14,"2024-02-17T05:31:27.294",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283662,1708147887303,-150.0,0.0005646,14,"2024-02-17T05:31:27.303",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283663,1708147887313,-150.0,0.00056461,14,"2024-02-17T05:31:27.313",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283664,1708147887323,-300.0,0.00056471,14,"2024-02-17T05:31:27.323",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283665,1708147887332,-150.0,0.00056476,14,"2024-02-17T05:31:27.332",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283666,1708147887342,-150.0,0.00056478,14,"2024-02-17T05:31:27.342",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283667,1708147887351,-150.0,0.0005648,14,"2024-02-17T05:31:27.351",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283668,1708147887371,-150.0,0.00056487,14,"2024-02-17T05:31:27.371",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283669,1708147887382,-213.0,0.0005649,30,"2024-02-17T05:31:27.382",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283670,1708147887393,-178.0,0.000565,74,"2024-02-17T05:31:27.393",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283671,1708147887405,-1328.9961433,0.000565,15,"2024-02-17T05:31:27.405",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283672,1708147887414,-150.0,0.000565,30,"2024-02-17T05:31:27.414",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283673,1708147887424,-200.0,0.000565,36,"2024-02-17T05:31:27.424",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283674,1708147887435,-5742.56047,0.000565,106,"2024-02-17T05:31:27.435",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283675,1708147887445,-150.0,0.000565,43,"2024-02-17T05:31:27.445",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283676,1708147887455,-185.453263,0.000565,43,"2024-02-17T05:31:27.455",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283677,1708147887465,-1910.565033,0.000565,43,"2024-02-17T05:31:27.465",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283678,1708147887477,-1990.441194,0.000565,43,"2024-02-17T05:31:27.477",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283679,1708147887493,-699.2672,0.000565,30,"2024-02-17T05:31:27.493",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283680,1708147887506,-699.2672,0.000565,30,"2024-02-17T05:31:27.506",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283681,1708147887518,-1388.6972,0.000565,30,"2024-02-17T05:31:27.518",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283682,1708147887530,-160.0,0.00056521,120,"2024-02-17T05:31:27.530",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283683,1708147887541,-500.0,0.00056538,120,"2024-02-17T05:31:27.541",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283684,1708147887552,-800.0,0.00056565,120,"2024-02-17T05:31:27.552",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283685,1708147887563,-200.0,0.00056565,120,"2024-02-17T05:31:27.563",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283686,1708147887574,-200.0,0.00056565,120,"2024-02-17T05:31:27.574",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283687,1708147887586,-500.0,0.00056565,120,"2024-02-17T05:31:27.586",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283688,1708147887597,-594.0,0.00056566,120,"2024-02-17T05:31:27.597",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283689,1708147887609,-810.18,0.00056575,30,"2024-02-17T05:31:27.609",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283690,1708147887620,-1530.62841672,0.00056658,30,"2024-02-17T05:31:27.620",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283691,1708147887631,-160.0,0.00056685,120,"2024-02-17T05:31:27.631",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283692,1708147887642,-300.0,0.000567,120,"2024-02-17T05:31:27.642",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283693,1708147887653,-300.0,0.000567,120,"2024-02-17T05:31:27.653",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283694,1708147887664,-500.0,0.00056704,120,"2024-02-17T05:31:27.664",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283695,1708147887675,-151.021777,0.00056748,82,"2024-02-17T05:31:27.675",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283696,1708147887686,-10000.0,0.0005687,13,"2024-02-17T05:31:27.686",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283697,1708147887696,-500.0,0.0005687,120,"2024-02-17T05:31:27.696",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283698,1708147887706,-6204.60524319,0.000569,30,"2024-02-17T05:31:27.706",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283699,1708147887717,-200.0,0.00056987,96,"2024-02-17T05:31:27.717",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283700,1708147887728,-200.0,0.00056987,80,"2024-02-17T05:31:27.728",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283701,1708147887738,-59983.42400918,0.00057,47,"2024-02-17T05:31:27.738",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283702,1708147887957,-40016.57599082,0.00057,47,"2024-02-17T05:31:27.957",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283703,1708147887967,-250.0,0.00057,46,"2024-02-17T05:31:27.967",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283704,1708147887977,-5000.0,0.00057,7,"2024-02-17T05:31:27.977",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283705,1708147887987,-150.0,0.00057,100,"2024-02-17T05:31:27.987",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283706,1708147887999,-200.0,0.00057,36,"2024-02-17T05:31:27.999",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283707,1708147888008,-189.286255,0.00057,120,"2024-02-17T05:31:28.008",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283708,1708147888018,-153.47195516,0.00057004,71,"2024-02-17T05:31:28.018",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283709,1708147888027,-163.70744045,0.00057024,120,"2024-02-17T05:31:28.027",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283710,1708147888037,-500.0,0.00057036,120,"2024-02-17T05:31:28.037",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283711,1708147888046,-667.18,0.00057036,120,"2024-02-17T05:31:28.046",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283712,1708147888056,-300.0,0.00057041,120,"2024-02-17T05:31:28.056",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283713,1708147888065,-300.0,0.00057041,120,"2024-02-17T05:31:28.065",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283714,1708147888074,-160.0,0.00057041,120,"2024-02-17T05:31:28.074",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283715,1708147888084,-150.0,0.00057083,30,"2024-02-17T05:31:28.084",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283716,1708147888094,-1290.65,0.0005712,6,"2024-02-17T05:31:28.094",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283717,1708147888103,-151.021788,0.00057148,75,"2024-02-17T05:31:28.103",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283718,1708147888112,-152.68550756,0.00057148,120,"2024-02-17T05:31:28.112",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283719,1708147888121,-159.05809435,0.0005719,120,"2024-02-17T05:31:28.121",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283720,1708147888130,-500.0,0.00057202,120,"2024-02-17T05:31:28.130",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283721,1708147888140,-151.07072352,0.00057237,120,"2024-02-17T05:31:28.140",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283722,1708147888149,-45000.0,0.00057256,120,"2024-02-17T05:31:28.149",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283723,1708147888159,-1414.39756561,0.000573,60,"2024-02-17T05:31:28.159",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283724,1708147888168,-151.021766,0.00057348,110,"2024-02-17T05:31:28.168",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283725,1708147888177,-500.0,0.00057368,120,"2024-02-17T05:31:28.177",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283726,1708147888186,-300.0,0.0005737,120,"2024-02-17T05:31:28.186",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283727,1708147888196,-300.0,0.0005737,120,"2024-02-17T05:31:28.196",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283728,1708147888205,-160.0,0.0005737,120,"2024-02-17T05:31:28.205",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283729,1708147888215,-12000.0,0.00057402,8,"2024-02-17T05:31:28.215",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283730,1708147888225,-151.021799,0.00057448,93,"2024-02-17T05:31:28.225",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283731,1708147888234,-150.0,0.000575,100,"2024-02-17T05:31:28.234",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283732,1708147888246,-3000.0,0.000575,54,"2024-02-17T05:31:28.246",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283733,1708147888255,-400.0,0.000575,120,"2024-02-17T05:31:28.255",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283734,1708147888264,-5000.0,0.000575,67,"2024-02-17T05:31:28.264",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283735,1708147888274,-3000.0,0.000575,54,"2024-02-17T05:31:28.274",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283736,1708147888283,-5000.0,0.000575,67,"2024-02-17T05:31:28.283",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283737,1708147888292,-2000.0,0.000575,90,"2024-02-17T05:31:28.292",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283738,1708147888302,-152.0,0.00057501,7,"2024-02-17T05:31:28.302",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283739,1708147888311,-163.70744045,0.00057522,120,"2024-02-17T05:31:28.311",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283740,1708147888320,-915.91,0.00057534,30,"2024-02-17T05:31:28.320",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283741,1708147888329,-405.51,0.00057534,30,"2024-02-17T05:31:28.329",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283742,1708147888339,-915.91,0.00057534,30,"2024-02-17T05:31:28.339",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283743,1708147888348,-915.91,0.00057534,30,"2024-02-17T05:31:28.348",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283744,1708147888357,-915.91,0.00057534,30,"2024-02-17T05:31:28.357",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283745,1708147888366,-405.51,0.00057534,30,"2024-02-17T05:31:28.366",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283746,1708147888375,-405.51,0.00057534,30,"2024-02-17T05:31:28.375",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283747,1708147888385,-405.51,0.00057534,30,"2024-02-17T05:31:28.385",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283748,1708147888395,-405.51,0.00057534,30,"2024-02-17T05:31:28.395",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283749,1708147888405,-405.51,0.00057534,30,"2024-02-17T05:31:28.405",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283750,1708147888414,-405.51,0.00057534,30,"2024-02-17T05:31:28.414",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283751,1708147888423,-405.51,0.00057534,30,"2024-02-17T05:31:28.423",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283752,1708147888431,-405.51,0.00057534,30,"2024-02-17T05:31:28.431",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283753,1708147888440,-915.91,0.00057534,30,"2024-02-17T05:31:28.440",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283754,1708147888449,-915.91,0.00057534,30,"2024-02-17T05:31:28.449",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283755,1708147888458,-915.91,0.00057534,30,"2024-02-17T05:31:28.458",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283756,1708147888468,-535.74101078,0.00057534,120,"2024-02-17T05:31:28.468",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283757,1708147888478,-160.0,0.00057534,120,"2024-02-17T05:31:28.478",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283758,1708147888487,-152.33,0.00057534,2,"2024-02-17T05:31:28.487",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283759,1708147888499,-446778.25146007,0.00057556,120,"2024-02-17T05:31:28.499",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283760,1708147888508,-160.0,0.00057562,120,"2024-02-17T05:31:28.508",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283761,1708147888518,-200.0,0.00057678,116,"2024-02-17T05:31:28.518",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283762,1708147888527,-300.0,0.00057699,120,"2024-02-17T05:31:28.527",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283763,1708147888536,-300.0,0.00057699,120,"2024-02-17T05:31:28.536",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283764,1708147888545,-151.021777,0.00057748,94,"2024-02-17T05:31:28.545",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283765,1708147888554,-167.42827692,0.00057772,120,"2024-02-17T05:31:28.554",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283766,1708147888563,-152.68550756,0.00057772,120,"2024-02-17T05:31:28.563",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283767,1708147888572,-206.0,0.00057818,54,"2024-02-17T05:31:28.572",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283768,1708147888581,-159.05809435,0.00057855,120,"2024-02-17T05:31:28.581",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283769,1708147888590,-151.07072352,0.0005795,120,"2024-02-17T05:31:28.590",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283770,1708147888599,-200.0,0.00057978,120,"2024-02-17T05:31:28.599",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283771,1708147888608,-200.0,0.00057987,97,"2024-02-17T05:31:28.608",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283772,1708147888617,-200.0,0.00057987,72,"2024-02-17T05:31:28.617",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283773,1708147888627,-100000.0,0.00058,48,"2024-02-17T05:31:28.627",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283774,1708147888636,-699.2871222,0.00058,30,"2024-02-17T05:31:28.636",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283775,1708147888645,-2000.0,0.00058,120,"2024-02-17T05:31:28.645",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283776,1708147888654,-3015.0,0.00058,60,"2024-02-17T05:31:28.654",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283777,1708147888664,-4070.0,0.00058,120,"2024-02-17T05:31:28.664",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283778,1708147888673,-1000.0,0.00058,60,"2024-02-17T05:31:28.673",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283779,1708147888683,-336.3889,0.00058,30,"2024-02-17T05:31:28.683",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283780,1708147888693,-62530.35776315,0.00058,9,"2024-02-17T05:31:28.693",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283781,1708147888702,-20000.0,0.00058,120,"2024-02-17T05:31:28.702",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283782,1708147888712,-180.72,0.00058,30,"2024-02-17T05:31:28.712",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283783,1708147888721,-163.70744045,0.00058021,120,"2024-02-17T05:31:28.721",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283784,1708147888730,-300.0,0.00058027,120,"2024-02-17T05:31:28.730",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283785,1708147888741,-300.0,0.00058027,120,"2024-02-17T05:31:28.741",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283786,1708147888750,-160.0,0.00058055,120,"2024-02-17T05:31:28.750",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283787,1708147888759,-160.0,0.00058082,120,"2024-02-17T05:31:28.759",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283788,1708147888768,-202.04710294,0.000581,30,"2024-02-17T05:31:28.768",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283789,1708147888778,-238.56570963,0.00058113,35,"2024-02-17T05:31:28.778",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283790,1708147888787,-201.31858058,0.00058113,35,"2024-02-17T05:31:28.787",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283791,1708147888797,-151.021788,0.00058148,95,"2024-02-17T05:31:28.797",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283792,1708147888806,-150.0,0.0005821,40,"2024-02-17T05:31:28.806",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283793,1708147888817,-1530.62841672,0.00058237,30,"2024-02-17T05:31:28.817",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283794,1708147888826,-257.957058,0.00058239,120,"2024-02-17T05:31:28.826",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283795,1708147888836,-409.94,0.00058286,2,"2024-02-17T05:31:28.836",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283796,1708147888846,-3566.0,0.00058345,120,"2024-02-17T05:31:28.846",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283797,1708147888855,-151.021766,0.00058348,110,"2024-02-17T05:31:28.855",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283798,1708147888865,-300.0,0.00058356,120,"2024-02-17T05:31:28.865",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283799,1708147888874,-300.0,0.00058356,120,"2024-02-17T05:31:28.874",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283800,1708147888883,-152.68550756,0.00058395,120,"2024-02-17T05:31:28.883",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283801,1708147888893,-151.021799,0.00058448,96,"2024-02-17T05:31:28.893",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283802,1708147888902,-163.70744045,0.0005852,120,"2024-02-17T05:31:28.902",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283803,1708147888913,-159.05809435,0.0005852,120,"2024-02-17T05:31:28.913",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283804,1708147888922,-173.640798,0.00058565,120,"2024-02-17T05:31:28.922",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283805,1708147888931,-3982.17282842,0.00058586,120,"2024-02-17T05:31:28.931",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283806,1708147888940,-160.0,0.00058603,120,"2024-02-17T05:31:28.940",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283807,1708147888949,-800.0,0.00058606,120,"2024-02-17T05:31:28.949",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283808,1708147888958,-151.07072352,0.00058662,120,"2024-02-17T05:31:28.958",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283809,1708147888967,-300.0,0.00058685,120,"2024-02-17T05:31:28.967",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283810,1708147888976,-421.0,0.00058685,120,"2024-02-17T05:31:28.976",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283811,1708147888985,-160.0,0.0005874,120,"2024-02-17T05:31:28.985",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283812,1708147888997,-151.021777,0.00058748,96,"2024-02-17T05:31:28.997",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283813,1708147889006,-173.72,0.000588,30,"2024-02-17T05:31:29.006",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283814,1708147889015,-5178.0,0.000588,30,"2024-02-17T05:31:29.015",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283815,1708147889025,-2017.01990504,0.000588,110,"2024-02-17T05:31:29.025",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283816,1708147889034,-545974.34141376,0.000589,120,"2024-02-17T05:31:29.034",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283817,1708147889047,-260906.69840913,0.000589,120,"2024-02-17T05:31:29.047",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283818,1708147889064,-364.13822102,0.00051232,60,"2024-02-17T05:31:29.064",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283819,1708147889116,-477.4641264,0.00049315,60,"2024-02-17T05:31:29.116",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283820,1708147889134,-57.71267197,0.00049315,60,"2024-02-17T05:31:29.134",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283821,1708147889145,-500.0,0.00049589,60,"2024-02-17T05:31:29.145",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283822,1708147889155,-135.86177898,0.00051232,60,"2024-02-17T05:31:29.155",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283823,1708147889273,-500.0,0.00051232,60,"2024-02-17T05:31:29.273",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283824,1708147889288,-1871.6720109,0.0005168,2,"2024-02-17T05:31:29.288",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283825,1708147889297,-500.0,0.00052054,2,"2024-02-17T05:31:29.297",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283826,1708147889307,-12479.19,0.0005452,120,"2024-02-17T05:31:29.307",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283827,1708147889316,-7569.99647118,0.000589,120,"2024-02-17T05:31:29.316",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283828,1708147889334,-532.0,0.00046618,2,"2024-02-17T05:31:29.334",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283829,1708147889343,-18.13251355,0.000589,120,"2024-02-17T05:31:29.343",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283830,1708147889364,-500.0,0.00051506,60,"2024-02-17T05:31:29.364",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283831,1708147889373,-1765.318,0.000589,120,"2024-02-17T05:31:29.373",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283832,1708147889688,-500.0,0.00049315,60,"2024-02-17T05:31:29.688",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283833,1708147889698,-500.0,0.00049315,60,"2024-02-17T05:31:29.698",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283834,1708147889707,-500.0,0.00049315,60,"2024-02-17T05:31:29.707",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283835,1708147889716,-500.0,0.00049315,60,"2024-02-17T05:31:29.716",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283836,1708147889725,-500.0,0.00049589,60,"2024-02-17T05:31:29.725",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283837,1708147889734,-265.09290957,0.00049589,60,"2024-02-17T05:31:29.734",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283838,1708147889744,-500.0,0.00049589,60,"2024-02-17T05:31:29.744",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283839,1708147889754,-500.0,0.00049863,60,"2024-02-17T05:31:29.754",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283840,1708147889764,-500.0,0.00049863,60,"2024-02-17T05:31:29.764",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283841,1708147889773,-500.0,0.00049863,60,"2024-02-17T05:31:29.773",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283842,1708147889782,-254.57728074,0.00050136,60,"2024-02-17T05:31:29.782",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283843,1708147889844,-3317.68767406,0.00039784,2,"2024-02-17T05:31:29.844",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283844,1708147889853,-1000.0,0.000422,30,"2024-02-17T05:31:29.853",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283845,1708147889863,-245.42271926,0.00050136,60,"2024-02-17T05:31:29.863",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283846,1708147889872,-448.19538752,0.00050136,60,"2024-02-17T05:31:29.872",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283847,1708147889882,-500.0,0.00050136,60,"2024-02-17T05:31:29.882",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283848,1708147889891,-500.0,0.0005041,60,"2024-02-17T05:31:29.891",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283849,1708147889900,-500.0,0.0005041,60,"2024-02-17T05:31:29.900",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283850,1708147889909,-500.0,0.00050684,60,"2024-02-17T05:31:29.909",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283851,1708147889918,-500.0,0.00050684,60,"2024-02-17T05:31:29.918",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283852,1708147889927,-500.0,0.00050958,60,"2024-02-17T05:31:29.927",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283853,1708147889936,-500.0,0.00050958,60,"2024-02-17T05:31:29.936",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283854,1708147889945,-500.0,0.00051232,60,"2024-02-17T05:31:29.945",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283855,1708147889954,-500.0,0.00051232,60,"2024-02-17T05:31:29.954",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283856,1708147889963,-500.0,0.00051506,60,"2024-02-17T05:31:29.963",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283857,1708147889972,-543.150346,0.00051506,60,"2024-02-17T05:31:29.972",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283858,1708147889982,-500.0,0.0005178,60,"2024-02-17T05:31:29.982",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283859,1708147889992,-500.0,0.0005178,60,"2024-02-17T05:31:29.992",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283860,1708147890000,-500.0,0.00052054,60,"2024-02-17T05:31:30.000",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283861,1708147890009,-500.0,0.00052054,60,"2024-02-17T05:31:30.009",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283862,1708147890018,-500.0,0.00052328,2,"2024-02-17T05:31:30.018",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283863,1708147890028,-500.0,0.00052328,60,"2024-02-17T05:31:30.028",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283864,1708147890037,-500.0,0.00052328,60,"2024-02-17T05:31:30.037",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283865,1708147890046,-147.08990894,0.00052602,2,"2024-02-17T05:31:30.046",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283866,1708147890183,-670.39666696,0.000502,120,"2024-02-17T05:31:30.183",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283867,1708147890195,-259.2535961,0.000502,120,"2024-02-17T05:31:30.195",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283868,1708147890365,-218.08380746,0.00039783,4,"2024-02-17T05:31:30.365",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283869,1708147890374,-599.0,0.00043618,2,"2024-02-17T05:31:30.374",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283870,1708147890387,-1134.0,0.00043618,2,"2024-02-17T05:31:30.387",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283871,1708147890396,-599.0,0.00046618,2,"2024-02-17T05:31:30.396",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283872,1708147890405,-591.0454282,0.000502,120,"2024-02-17T05:31:30.405",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283873,1708147890418,-6617.39258573,0.000502,120,"2024-02-17T05:31:30.418",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283874,1708147890429,-174.55429698,0.00051506,60,"2024-02-17T05:31:30.429",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283875,1708147890438,-412.14,0.00051781,30,"2024-02-17T05:31:30.438",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283876,1708147890448,-352.91009106,0.00052602,2,"2024-02-17T05:31:30.448",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283877,1708147890457,-500.0,0.00052602,60,"2024-02-17T05:31:30.457",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283878,1708147890466,-500.0,0.00052602,60,"2024-02-17T05:31:30.466",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283879,1708147890476,-500.0,0.00052876,2,"2024-02-17T05:31:30.476",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283880,1708147890486,-500.0,0.00052876,60,"2024-02-17T05:31:30.486",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283881,1708147890496,-500.0,0.00052876,60,"2024-02-17T05:31:30.496",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283882,1708147890505,-500.0,0.0005315,2,"2024-02-17T05:31:30.505",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283883,1708147890515,-500.0,0.0005315,60,"2024-02-17T05:31:30.515",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283884,1708147890524,-500.0,0.0005315,60,"2024-02-17T05:31:30.524",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283885,1708147890533,-500.0,0.00053424,2,"2024-02-17T05:31:30.533",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283886,1708147890542,-500.0,0.00053424,60,"2024-02-17T05:31:30.542",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283887,1708147890552,-500.0,0.00053424,60,"2024-02-17T05:31:30.552",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283888,1708147890561,-500.0,0.00053698,2,"2024-02-17T05:31:30.561",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283889,1708147890570,-455.76665914,0.00053698,60,"2024-02-17T05:31:30.570",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283890,1708147890579,-500.0,0.00053698,60,"2024-02-17T05:31:30.579",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283891,1708147890588,-500.0,0.00053972,2,"2024-02-17T05:31:30.588",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283892,1708147890597,-500.0,0.00053972,60,"2024-02-17T05:31:30.597",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283893,1708147890606,-500.0,0.00054246,2,"2024-02-17T05:31:30.606",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283894,1708147890615,-482.13712996,0.00054246,60,"2024-02-17T05:31:30.615",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283895,1708147890625,-500.0,0.0005452,2,"2024-02-17T05:31:30.625",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283896,1708147890633,-4947.82934085,0.00054794,120,"2024-02-17T05:31:30.633",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283909,1708149032084,-1861.66346308,0.00032877,4,"2024-02-17T05:50:32.084",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283910,1708149032094,-505.39535045,0.00032877,4,"2024-02-17T05:50:32.094",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283911,1708149032104,-1000.0,0.00032878,5,"2024-02-17T05:50:32.104",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283912,1708149032113,-1000.0,0.00032878,5,"2024-02-17T05:50:32.113",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283913,1708149032122,-507.18352977,0.00037421,5,"2024-02-17T05:50:32.122",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283914,1708149032140,-495.10519716,0.00037421,5,"2024-02-17T05:50:32.140",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283915,1708149032149,-669.7655843,0.00037799,2,"2024-02-17T05:50:32.149",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283916,1708149032159,-175.22,0.00038356,2,"2024-02-17T05:50:32.159",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283917,1708149032168,-491.54,0.00038424,2,"2024-02-17T05:50:32.168",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283918,1708149032178,-1019.0666,0.00039099,2,"2024-02-17T05:50:32.178",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283919,1708149032188,-1684.8057,0.000391,2,"2024-02-17T05:50:32.188",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283920,1708149032197,-3606.06762196,0.000392,3,"2024-02-17T05:50:32.197",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283921,1708149032245,-1082.93237804,0.000392,3,"2024-02-17T05:50:32.245",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283922,1708149032255,-166.04382205,0.000394,2,"2024-02-17T05:50:32.255",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283923,1708149032265,-24354.64,0.000394,2,"2024-02-17T05:50:32.265",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283924,1708149032274,-179.92,0.000395,2,"2024-02-17T05:50:32.274",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283925,1708149032284,-500.0,0.00039585,2,"2024-02-17T05:50:32.284",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283926,1708149032294,-1734.0457521,0.00039729,11,"2024-02-17T05:50:32.294",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283927,1708149032307,-286.29307015,0.00039783,4,"2024-02-17T05:50:32.307",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283928,1708149032316,-155.22163614,0.00039851,4,"2024-02-17T05:50:32.316",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283929,1708149032326,-2143.92204392,0.0004,4,"2024-02-17T05:50:32.326",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283930,1708149032336,-151.99,0.00040181,2,"2024-02-17T05:50:32.336",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283931,1708149032345,-250.0,0.00040451,111,"2024-02-17T05:50:32.345",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283932,1708149032355,-1243.81232994,0.00040645,4,"2024-02-17T05:50:32.355",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283933,1708149032365,-491.54,0.00040688,2,"2024-02-17T05:50:32.365",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283934,1708149032374,-160.0,0.00040725,2,"2024-02-17T05:50:32.374",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283935,1708149032384,-1528.574,0.00040745,7,"2024-02-17T05:50:32.384",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283936,1708149032393,-155.80632865,0.00040745,10,"2024-02-17T05:50:32.393",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283937,1708149032402,-189.43353779,0.00040745,6,"2024-02-17T05:50:32.402",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283938,1708149032412,-199.02203505,0.00040745,120,"2024-02-17T05:50:32.412",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283939,1708149032421,-1297.10873261,0.00040745,2,"2024-02-17T05:50:32.421",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283940,1708149032431,-750.0,0.00041095,2,"2024-02-17T05:50:32.431",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283941,1708149032440,-250.0,0.00041456,2,"2024-02-17T05:50:32.440",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283942,1708149032450,-569.31,0.00041626,2,"2024-02-17T05:50:32.450",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283943,1708149032459,-154.43,0.000417,4,"2024-02-17T05:50:32.459",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283945,1708149032468,-154.43,0.000417,4,"2024-02-17T05:50:32.468",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283947,1708149032478,-174.61,0.00041781,2,"2024-02-17T05:50:32.478",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283949,1708149032487,-160.0,0.00041786,2,"2024-02-17T05:50:32.487",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283950,1708149032497,-166.04382204,0.000418,2,"2024-02-17T05:50:32.497",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283951,1708149032506,-265.21,0.0004191,2,"2024-02-17T05:50:32.506",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283952,1708149032515,-389.19,0.00041991,15,"2024-02-17T05:50:32.515",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283953,1708149032524,-965.47916117,0.00042,7,"2024-02-17T05:50:32.524",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283954,1708149032533,-447.52311601,0.00042,4,"2024-02-17T05:50:32.533",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283955,1708149032542,-200.0,0.00042,2,"2024-02-17T05:50:32.542",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283956,1708149032552,-172.8,0.00042012,2,"2024-02-17T05:50:32.552",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283957,1708149032561,-750.0,0.00042465,3,"2024-02-17T05:50:32.561",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283958,1708149032573,-150.0,0.00042569,2,"2024-02-17T05:50:32.573",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283959,1708149032582,-160.0,0.00042847,2,"2024-02-17T05:50:32.582",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283960,1708149032592,-491.54,0.00042951,2,"2024-02-17T05:50:32.592",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283961,1708149032601,-2000.0,0.00043583,120,"2024-02-17T05:50:32.601",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283962,1708149032611,-1235.0,0.0004369,2,"2024-02-17T05:50:32.611",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283963,1708149032620,-877.1669,0.00043781,2,"2024-02-17T05:50:32.620",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283964,1708149032630,-94085.65696064,0.00043782,2,"2024-02-17T05:50:32.630",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283965,1708149032743,-116218.23214038,0.00043782,2,"2024-02-17T05:50:32.743",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283969,1708149038104,-325315.14879898,0.00043782,2,"2024-02-17T05:50:38.104",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283970,1708149038114,-252.7592,0.00043782,2,"2024-02-17T05:50:38.114",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283971,1708149038123,-3679.9877,0.00043782,2,"2024-02-17T05:50:38.123",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283972,1708149038132,-506.29499783,0.00043835,3,"2024-02-17T05:50:38.132",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283973,1708149038142,-29759.8038,0.00043881,2,"2024-02-17T05:50:38.142",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283974,1708149038151,-2938.8163,0.00043881,2,"2024-02-17T05:50:38.151",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283975,1708149038161,-13279.91894022,0.00043882,5,"2024-02-17T05:50:38.161",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283976,1708149038172,-10667.41676265,0.00043882,5,"2024-02-17T05:50:38.172",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283977,1708149038181,-150.0,0.00043939,2,"2024-02-17T05:50:38.181",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283978,1708149038191,-40346.90677439,0.00043981,7,"2024-02-17T05:50:38.191",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283979,1708149038200,-2833.0,0.00043982,2,"2024-02-17T05:50:38.200",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283980,1708149038209,-952.0,0.00043982,2,"2024-02-17T05:50:38.209",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283981,1708149038218,-847.0,0.00043982,2,"2024-02-17T05:50:38.218",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283982,1708149038229,-707.0,0.00043982,2,"2024-02-17T05:50:38.229",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283983,1708149038241,-1255.0,0.00043982,2,"2024-02-17T05:50:38.241",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283984,1708149038250,-1949.0,0.00043982,2,"2024-02-17T05:50:38.250",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283985,1708149038259,-1329.0,0.00043982,2,"2024-02-17T05:50:38.259",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283986,1708149038269,-236.202,0.00043982,2,"2024-02-17T05:50:38.269",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283987,1708149038278,-245.51,0.00043982,2,"2024-02-17T05:50:38.278",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283988,1708149038288,-1022.794,0.00043982,2,"2024-02-17T05:50:38.288",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283989,1708149038297,-982.869,0.00043982,2,"2024-02-17T05:50:38.297",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283990,1708149038307,-451.615,0.00043982,2,"2024-02-17T05:50:38.307",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283991,1708149038316,-151.039,0.00043982,2,"2024-02-17T05:50:38.316",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283992,1708149038325,-324.602,0.00043982,2,"2024-02-17T05:50:38.325",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283993,1708149038335,-1138.0,0.00043982,2,"2024-02-17T05:50:38.335",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283994,1708149038345,-2871.0,0.00043982,2,"2024-02-17T05:50:38.345",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283995,1708149038354,-421.667,0.00043982,2,"2024-02-17T05:50:38.354",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283996,1708149038363,-454.0,0.00043982,2,"2024-02-17T05:50:38.363",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283997,1708149038372,-399.937,0.00043982,2,"2024-02-17T05:50:38.372",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283998,1708149038382,-180.0,0.00043982,2,"2024-02-17T05:50:38.382",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283999,1708149038391,-5196.857,0.00043982,2,"2024-02-17T05:50:38.391",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284000,1708149038400,-151.302,0.00043982,2,"2024-02-17T05:50:38.400",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284001,1708149038410,-150.0,0.00043982,2,"2024-02-17T05:50:38.410",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284002,1708149038419,-14619.916,0.00043982,2,"2024-02-17T05:50:38.419",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284003,1708149038428,-164.113,0.00043982,2,"2024-02-17T05:50:38.428",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284004,1708149038437,-151.561,0.00043982,2,"2024-02-17T05:50:38.437",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284005,1708149038446,-180.537,0.00043982,2,"2024-02-17T05:50:38.446",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284006,1708149038455,-2288.0,0.00043982,2,"2024-02-17T05:50:38.455",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284007,1708149038465,-769.049,0.00043982,2,"2024-02-17T05:50:38.465",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284008,1708149038474,-150.0,0.00043982,2,"2024-02-17T05:50:38.474",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284009,1708149038483,-1036.0,0.00043982,2,"2024-02-17T05:50:38.483",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284010,1708149038493,-206.228,0.00043982,2,"2024-02-17T05:50:38.493",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284011,1708149038502,-181.935,0.00043982,2,"2024-02-17T05:50:38.502",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284012,1708149038511,-211.956,0.00043982,2,"2024-02-17T05:50:38.511",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284013,1708149038521,-200.64337833,0.000441,2,"2024-02-17T05:50:38.521",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284014,1708149038530,-166.04382204,0.000442,2,"2024-02-17T05:50:38.530",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284015,1708149038542,-151.99,0.0004426,2,"2024-02-17T05:50:38.542",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284016,1708149038552,-994.26,0.00044336,120,"2024-02-17T05:50:38.552",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284017,1708149038561,-11189.94,0.00044565,2,"2024-02-17T05:50:38.561",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284018,1708149038570,-154.43,0.000449,5,"2024-02-17T05:50:38.570",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284019,1708149038580,-154.43,0.000449,5,"2024-02-17T05:50:38.580",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284020,1708149038589,-1243.81232994,0.000449,5,"2024-02-17T05:50:38.589",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284021,1708149038599,-4833.78305591,0.00045,17,"2024-02-17T05:50:38.599",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284022,1708149038608,-491.54,0.00045215,2,"2024-02-17T05:50:38.608",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284023,1708149038618,-1000.0,0.00045232,2,"2024-02-17T05:50:38.618",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284024,1708149038627,-167.43,0.00045312,2,"2024-02-17T05:50:38.627",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284025,1708149038637,-200.0,0.00045584,10,"2024-02-17T05:50:38.637",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284026,1708149038646,-180.0,0.00045601,2,"2024-02-17T05:50:38.646",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284027,1708149038655,-389.19,0.00045727,15,"2024-02-17T05:50:38.655",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284028,1708149038664,-167.51,0.00045814,2,"2024-02-17T05:50:38.664",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284029,1708149038673,-1017.68,0.0004617,2,"2024-02-17T05:50:38.673",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284030,1708149038682,-13279.9189402,0.00046395,8,"2024-02-17T05:50:38.682",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284031,1708149038696,-10667.41676265,0.00046395,8,"2024-02-17T05:50:38.696",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284032,1708149038706,-166.04382204,0.000466,2,"2024-02-17T05:50:38.706",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284033,1708149038716,-1255.0,0.00046982,2,"2024-02-17T05:50:38.716",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284034,1708149038724,-1949.0,0.00046982,2,"2024-02-17T05:50:38.724",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284035,1708149038734,-1231.0,0.00046982,2,"2024-02-17T05:50:38.734",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284036,1708149038743,-216.0,0.00046982,2,"2024-02-17T05:50:38.743",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284037,1708149038752,-237.0,0.00046982,2,"2024-02-17T05:50:38.752",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284038,1708149038948,-1005.0,0.00046982,2,"2024-02-17T05:50:38.948",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284039,1708149038958,-858.0,0.00046982,2,"2024-02-17T05:50:38.958",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284040,1708149038967,-429.0,0.00046982,2,"2024-02-17T05:50:38.967",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284041,1708149038976,-321.0,0.00046982,2,"2024-02-17T05:50:38.976",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284042,1708149038985,-1138.0,0.00046982,2,"2024-02-17T05:50:38.985",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284043,1708149038994,-2871.0,0.00046982,2,"2024-02-17T05:50:38.994",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284044,1708149039003,-343.0,0.00046982,2,"2024-02-17T05:50:39.003",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284045,1708149039013,-160.749,0.00046982,2,"2024-02-17T05:50:39.013",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284046,1708149039022,-150.0,0.00046982,2,"2024-02-17T05:50:39.022",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284047,1708149039031,-150.0,0.00046982,2,"2024-02-17T05:50:39.031",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284048,1708149039040,-491.54,0.00047479,2,"2024-02-17T05:50:39.040",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284049,1708149039050,-1017.68,0.00047878,2,"2024-02-17T05:50:39.050",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284050,1708149039060,-2000.0,0.000479,2,"2024-02-17T05:50:39.060",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284051,1708149039070,-898.0,0.000479,30,"2024-02-17T05:50:39.070",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284052,1708149039080,-347.0,0.000479,30,"2024-02-17T05:50:39.080",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284053,1708149039089,-151.021788,0.00048148,94,"2024-02-17T05:50:39.089",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284054,1708149039099,-154.43,0.000482,6,"2024-02-17T05:50:39.099",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284055,1708149039108,-154.43,0.000482,6,"2024-02-17T05:50:39.108",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284056,1708149039117,-151.99,0.00048338,2,"2024-02-17T05:50:39.117",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284057,1708149039127,-151.021788,0.00048448,94,"2024-02-17T05:50:39.127",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284058,1708149039136,-2326.31416657,0.00048599,7,"2024-02-17T05:50:39.136",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284059,1708149039145,-200.0,0.00048643,30,"2024-02-17T05:50:39.145",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284060,1708149039154,-151.021788,0.00048748,94,"2024-02-17T05:50:39.154",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284061,1708149039163,-13279.9189402,0.00048908,10,"2024-02-17T05:50:39.163",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284062,1708149039173,-10667.41676265,0.00048908,10,"2024-02-17T05:50:39.173",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284063,1708149039182,-166.04382204,0.00049,2,"2024-02-17T05:50:39.182",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284064,1708149039192,-7138.9354437,0.00049,120,"2024-02-17T05:50:39.192",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284065,1708149039201,-1000.0,0.00049032,2,"2024-02-17T05:50:39.201",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284066,1708149039211,-2176.64615757,0.00049048,14,"2024-02-17T05:50:39.211",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284067,1708149039220,-29894.2646513,0.00049122,13,"2024-02-17T05:50:39.220",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284068,1708149039230,-641.39806971,0.00049132,5,"2024-02-17T05:50:39.230",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284069,1708149039241,-115497.39,0.00049132,2,"2024-02-17T05:50:39.241",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284070,1708149039251,-151.021788,0.00049148,95,"2024-02-17T05:50:39.251",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284071,1708149039260,-2299.55881933,0.00049212,13,"2024-02-17T05:50:39.260",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284072,1708149039270,-50590.2940253,0.00049222,13,"2024-02-17T05:50:39.270",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284073,1708149039280,-68664.0428012,0.00049222,11,"2024-02-17T05:50:39.280",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284074,1708149039289,-205875.469,0.00049232,2,"2024-02-17T05:50:39.289",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284075,1708149039298,-2002.8836,0.00049232,2,"2024-02-17T05:50:39.298",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284076,1708149039308,-322.0563,0.00049232,2,"2024-02-17T05:50:39.308",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284077,1708149039318,-682.4769,0.00049232,2,"2024-02-17T05:50:39.318",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284078,1708149039327,-7126.8228,0.00049232,2,"2024-02-17T05:50:39.327",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284079,1708149039337,-500.0,0.00049315,60,"2024-02-17T05:50:39.337",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284080,1708149039346,-497.70667002,0.00049315,2,"2024-02-17T05:50:39.346",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284081,1708149039356,-500.0,0.00049315,2,"2024-02-17T05:50:39.356",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284082,1708149039365,-500.0,0.00049315,60,"2024-02-17T05:50:39.365",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284083,1708149039374,-500.0,0.00049315,60,"2024-02-17T05:50:39.374",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284084,1708149039384,-500.0,0.00049315,60,"2024-02-17T05:50:39.384",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284085,1708149039393,-500.0,0.00049315,60,"2024-02-17T05:50:39.393",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284086,1708149039402,-500.0,0.00049315,60,"2024-02-17T05:50:39.402",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284087,1708149039411,-1128.63,0.00049315,60,"2024-02-17T05:50:39.411",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284088,1708149039420,-1350.0,0.00049315,60,"2024-02-17T05:50:39.420",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284089,1708149039429,-1873.71,0.00049315,60,"2024-02-17T05:50:39.429",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284090,1708149039438,-500.0,0.00049315,60,"2024-02-17T05:50:39.438",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284091,1708149039448,-214.10032684,0.00049315,60,"2024-02-17T05:50:39.448",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284092,1708149039458,-634.67962769,0.00049315,2,"2024-02-17T05:50:39.458",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284093,1708149039467,-196.52849666,0.00049389,25,"2024-02-17T05:50:39.467",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284094,1708149039476,-3853.3979,0.00049389,2,"2024-02-17T05:50:39.476",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284095,1708149039485,-151.021788,0.00049448,95,"2024-02-17T05:50:39.485",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284096,1708149039494,-389.19,0.00049463,120,"2024-02-17T05:50:39.494",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284097,1708149039503,-68664.0428012,0.00049469,11,"2024-02-17T05:50:39.503",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284098,1708149039513,-234.61051149,0.00049478,60,"2024-02-17T05:50:39.513",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284099,1708149039522,-532.96,0.00049478,7,"2024-02-17T05:50:39.522",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284100,1708149039531,-500.0,0.00049478,60,"2024-02-17T05:50:39.531",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284101,1708149039540,-500.0,0.00049478,60,"2024-02-17T05:50:39.540",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284102,1708149039549,-500.0,0.00049478,60,"2024-02-17T05:50:39.549",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284103,1708149039558,-543.38407889,0.00049478,60,"2024-02-17T05:50:39.558",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284104,1708149039567,-1000.0,0.00049478,7,"2024-02-17T05:50:39.567",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284105,1708149039577,-250.0,0.00049488,7,"2024-02-17T05:50:39.577",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284106,1708149039586,-68664.0428012,0.00049569,11,"2024-02-17T05:50:39.586",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284107,1708149039595,-1017.68,0.00049587,2,"2024-02-17T05:50:39.595",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284108,1708149039604,-179.68230182,0.00049589,60,"2024-02-17T05:50:39.604",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284109,1708149039613,-500.0,0.00049589,2,"2024-02-17T05:50:39.613",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284110,1708149039622,-500.0,0.00049589,60,"2024-02-17T05:50:39.622",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284111,1708149039631,-500.0,0.00049589,60,"2024-02-17T05:50:39.631",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284112,1708149039640,-354.01,0.00049589,60,"2024-02-17T05:50:39.640",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284113,1708149039649,-1128.63,0.00049589,60,"2024-02-17T05:50:39.649",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284114,1708149039658,-1350.0,0.00049589,60,"2024-02-17T05:50:39.658",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284115,1708149039668,-1873.71,0.00049589,60,"2024-02-17T05:50:39.668",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284116,1708149039677,-500.0,0.00049589,60,"2024-02-17T05:50:39.677",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284117,1708149039686,-200.0,0.00049589,2,"2024-02-17T05:50:39.686",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284118,1708149039699,-344.0,0.00049589,2,"2024-02-17T05:50:39.699",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284119,1708149039708,-536.07208354,0.00049634,2,"2024-02-17T05:50:39.708",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284120,1708149039717,-317.98821319,0.00049634,2,"2024-02-17T05:50:39.717",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284121,1708149039727,-641.39806963,0.00049641,5,"2024-02-17T05:50:39.727",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284122,1708149039736,-491.54,0.00049743,2,"2024-02-17T05:50:39.736",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284123,1708149039745,-151.021788,0.00049748,95,"2024-02-17T05:50:39.745",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284124,1708149039754,-500.0,0.00049752,60,"2024-02-17T05:50:39.754",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284125,1708149039764,-616.91823692,0.00049752,60,"2024-02-17T05:50:39.764",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284126,1708149039773,-154.00510433,0.00049752,60,"2024-02-17T05:50:39.773",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284127,1708149039782,-589.71593522,0.00049863,2,"2024-02-17T05:50:39.782",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284128,1708149039791,-500.0,0.00049863,60,"2024-02-17T05:50:39.791",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284129,1708149039800,-465.01740954,0.00049863,60,"2024-02-17T05:50:39.800",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284130,1708149039810,-1128.63,0.00049863,60,"2024-02-17T05:50:39.810",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284131,1708149039820,-1350.0,0.00049863,60,"2024-02-17T05:50:39.820",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284132,1708149039829,-1873.71,0.00049863,60,"2024-02-17T05:50:39.829",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284133,1708149039838,-315.675172,0.00049863,60,"2024-02-17T05:50:39.838",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284134,1708149039847,-9764.4537,0.000499,120,"2024-02-17T05:50:39.847",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284135,1708149039856,-153.54257895,0.00049916,44,"2024-02-17T05:50:39.856",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284136,1708149039865,-626.476,0.00049982,2,"2024-02-17T05:50:39.865",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284137,1708149039874,-765.933,0.00049982,2,"2024-02-17T05:50:39.874",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284138,1708149039883,-858.0,0.00049982,2,"2024-02-17T05:50:39.883",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284139,1708149039892,-429.0,0.00049982,2,"2024-02-17T05:50:39.892",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284140,1708149039901,-321.0,0.00049982,2,"2024-02-17T05:50:39.901",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284141,1708149039910,-227.884,0.00049982,2,"2024-02-17T05:50:39.910",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284142,1708149039919,-2815.226,0.00049982,2,"2024-02-17T05:50:39.919",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284143,1708149039928,-343.0,0.00049982,2,"2024-02-17T05:50:39.928",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284144,1708149039936,-150.0,0.00049982,2,"2024-02-17T05:50:39.936",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284145,1708149039945,-150.0,0.00049982,2,"2024-02-17T05:50:39.945",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284146,1708149039954,-68664.0428012,0.0004999,11,"2024-02-17T05:50:39.954",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284147,1708149039963,-23445.0,0.0005,9,"2024-02-17T05:50:39.963",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284148,1708149039972,-150.0,0.0005,120,"2024-02-17T05:50:39.972",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284149,1708149039981,-4010.454,0.0005,2,"2024-02-17T05:50:39.981",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284150,1708149039990,-1391.8353,0.0005,2,"2024-02-17T05:50:39.990",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284151,1708149039999,-7693.92561781,0.0005,2,"2024-02-17T05:50:39.999",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284152,1708149040014,-110469.16618219,0.0005,2,"2024-02-17T05:50:40.014",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284153,1708149040023,-192.0,0.0005,30,"2024-02-17T05:50:40.023",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284154,1708149040032,-8154.98014136,0.0005,2,"2024-02-17T05:50:40.032",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284155,1708149040041,-1464.18187047,0.0005,120,"2024-02-17T05:50:40.041",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284156,1708149040050,-68664.0428012,0.00050006,11,"2024-02-17T05:50:40.050",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284157,1708149040059,-500.0,0.00050026,60,"2024-02-17T05:50:40.059",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284158,1708149040069,-4690.1662,0.00050036,2,"2024-02-17T05:50:40.069",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284159,1708149040078,-190.2291,0.00050036,2,"2024-02-17T05:50:40.078",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284160,1708149040087,-4698.9682,0.00050036,2,"2024-02-17T05:50:40.087",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284161,1708149040096,-2434.257,0.00050036,2,"2024-02-17T05:50:40.096",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284162,1708149040105,-59448.70691391,0.0005008,11,"2024-02-17T05:50:40.105",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284230,1708149041598,-442.44002563,0.00039729,11,"2024-02-17T05:50:41.598",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284231,1708149041653,-8382.54438568,0.00039729,11,"2024-02-17T05:50:41.653",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284232,1708149041662,-165.914,0.00043982,2,"2024-02-17T05:50:41.662",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284233,1708149041671,-250.0,0.00043982,2,"2024-02-17T05:50:41.671",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284234,1708149041680,-170.639,0.00043982,2,"2024-02-17T05:50:41.680",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284235,1708149041690,-150.0,0.00046982,2,"2024-02-17T05:50:41.690",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284236,1708149041701,-150.0,0.00046982,2,"2024-02-17T05:50:41.701",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284237,1708149041710,-150.0,0.00046982,2,"2024-02-17T05:50:41.710",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284238,1708149041719,-150.0,0.00049982,2,"2024-02-17T05:50:41.719",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284239,1708149041728,-150.0,0.00049982,2,"2024-02-17T05:50:41.728",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284240,1708149041738,-3021.41741432,0.0005008,11,"2024-02-17T05:50:41.738",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284242,1708149043091,-1000.0,0.000479,30,"2024-02-17T05:50:43.091",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284243,1708149043101,-545.1518169,0.0005008,11,"2024-02-17T05:50:43.101",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284244,1708149043113,-1866.92969492,0.0005008,11,"2024-02-17T05:50:43.113",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284245,1708149043355,-1824.32384348,0.0005008,11,"2024-02-17T05:50:43.355",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284247,1708149046101,-447.52311601,0.00046461,4,"2024-02-17T05:50:46.101",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284248,1708149046111,-65.14688399,0.0005008,11,"2024-02-17T05:50:46.111",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284249,1708149046122,-1100.24639057,0.0005008,11,"2024-02-17T05:50:46.122",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284250,1708149046155,-626.4758498,0.0005008,11,"2024-02-17T05:50:46.155",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284251,1708149046167,-165.64399331,0.0005008,11,"2024-02-17T05:50:46.167",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284252,1708149046176,-1173.20600819,0.0005009,11,"2024-02-17T05:50:46.176",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284253,1708149046421,-150.147,0.00043982,2,"2024-02-17T05:50:46.421",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284254,1708149046431,-335.35420058,0.00046461,4,"2024-02-17T05:50:46.431",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284255,1708149070093,78160.69712788,0.00023,2,"2024-02-17T05:51:10.093",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284256,1708149092181,538.75927597,0.0001,2,"2024-02-17T05:51:32.181",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284258,1708149094881,321.71755588,0.0002,2,"2024-02-17T05:51:34.881",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284260,1708149217207,491.35831477,0.0002313,2,"2024-02-17T05:53:37.207",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284261,1708149235582,3950.0,0.0002,2,"2024-02-17T05:53:55.582",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284262,1708149246993,1000.0,0.000135,2,"2024-02-17T05:54:06.993",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284263,1708149247118,1976.49885611,0.0002,2,"2024-02-17T05:54:07.118",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284264,1708149247178,284.11842796,0.000125,2,"2024-02-17T05:54:07.178",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284265,1708149256673,158.30384599,0.0002,2,"2024-02-17T05:54:16.673",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284266,1708149259379,236.53480486,0.00022,2,"2024-02-17T05:54:19.379",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284267,1708149262885,814.46843891,0.000137,2,"2024-02-17T05:54:22.885",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284268,1708149263476,311.41634789,0.00022,2,"2024-02-17T05:54:23.476",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284273,1708149838012,-1230.63719531,0.00025089,2,"2024-02-17T06:03:58.012",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284274,1708149838039,-5465.47341339,0.0002509,2,"2024-02-17T06:03:58.039",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284275,1708149847659,-159.14476931,0.000262,2,"2024-02-17T06:04:07.659",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284276,1708149847682,-3644.9227114,0.000263,2,"2024-02-17T06:04:07.682",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284277,1708149854080,-5575.54100104,0.000272,2,"2024-02-17T06:04:14.080",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284278,1708149854103,-186.84983115,0.000275,2,"2024-02-17T06:04:14.103",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284279,1708149915320,300.0,0.0002499,2,"2024-02-17T06:05:15.320",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284282,1708150028267,900.0,3.2e-05,30,"2024-02-17T06:07:08.267",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284286,1708150058592,500.0,0.00027,2,"2024-02-17T06:07:38.592",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284287,1708150102100,1000.0,4e-05,7,"2024-02-17T06:08:22.100",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284288,1708150138756,500.0,0.00028,2,"2024-02-17T06:08:58.756",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284289,1708150148525,500.0,0.00028,2,"2024-02-17T06:09:08.525",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284302,1708150232304,-300.24335314,0.00028099,2,"2024-02-17T06:10:32.304",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284310,1708150238317,-340.91862562,0.00028099,2,"2024-02-17T06:10:38.317",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284311,1708150238327,-39.85986741,0.000281,2,"2024-02-17T06:10:38.327",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284312,1708150238338,-1471.341218,0.000281,2,"2024-02-17T06:10:38.338",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284313,1708150238372,-175.99293596,0.000281,2,"2024-02-17T06:10:38.372",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284314,1708150238382,-159.14476929,0.000329,2,"2024-02-17T06:10:38.382",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284315,1708150238391,-1861.66346308,0.00032999,4,"2024-02-17T06:10:38.391",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284316,1708150238401,-1262.81416688,0.00033,2,"2024-02-17T06:10:38.401",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284317,1708150238411,-159.14476929,0.0003415,2,"2024-02-17T06:10:38.411",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284318,1708150238420,-422.95,0.0003441,2,"2024-02-17T06:10:38.420",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284319,1708150238429,-4600.38653042,0.00035,4,"2024-02-17T06:10:38.429",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284320,1708150238439,-1000.0,0.00035218,2,"2024-02-17T06:10:38.439",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284321,1708150238448,-159.14476929,0.000354,2,"2024-02-17T06:10:38.448",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284322,1708150238458,-1124.61,0.00035696,90,"2024-02-17T06:10:38.458",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284323,1708150238467,-205.32,0.00035905,10,"2024-02-17T06:10:38.467",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284324,1708150238476,-250.0,0.00036039,2,"2024-02-17T06:10:38.476",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284325,1708150238485,-213.18,0.00036058,2,"2024-02-17T06:10:38.485",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284326,1708150238494,-407.07,0.00036144,2,"2024-02-17T06:10:38.494",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284327,1708150238504,-2000.0,0.00036159,2,"2024-02-17T06:10:38.504",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284328,1708150238513,-2000.0,0.00036159,2,"2024-02-17T06:10:38.513",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284329,1708150238523,-474.42,0.00036184,2,"2024-02-17T06:10:38.523",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284330,1708150238532,-250.0,0.0003623,2,"2024-02-17T06:10:38.532",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284331,1708150238541,-250.0,0.00036234,111,"2024-02-17T06:10:38.541",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284332,1708150238550,-159.14476929,0.0003665,2,"2024-02-17T06:10:38.550",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284333,1708150238560,-422.95,0.00036674,2,"2024-02-17T06:10:38.560",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284334,1708150238569,-354.68,0.00037,2,"2024-02-17T06:10:38.569",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284335,1708150238579,-201.35,0.0003739,2,"2024-02-17T06:10:38.579",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284336,1708150238588,-407.07,0.00037481,2,"2024-02-17T06:10:38.588",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284337,1708150238597,-164.22,0.00037575,2,"2024-02-17T06:10:38.597",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284338,1708150238606,-418.5507,0.000378,2,"2024-02-17T06:10:38.606",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284339,1708150238615,-1154.9655,0.000378,2,"2024-02-17T06:10:38.615",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284340,1708150238625,-9390.67180014,0.000378,2,"2024-02-17T06:10:38.625",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284341,1708150238635,-1981.5411021,0.0003789,8,"2024-02-17T06:10:38.635",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284342,1708150238644,-800.0,0.0003789,2,"2024-02-17T06:10:38.644",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284343,1708150238653,-224161.8951,0.000379,2,"2024-02-17T06:10:38.653",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284344,1708150238662,-592.8676,0.000379,2,"2024-02-17T06:10:38.662",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284345,1708150238671,-730.32110451,0.000379,2,"2024-02-17T06:10:38.671",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284346,1708150238680,-153.52240076,0.000379,2,"2024-02-17T06:10:38.680",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284347,1708150238690,-159.14476929,0.000379,2,"2024-02-17T06:10:38.690",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284348,1708150238699,-244.52386294,0.000379,2,"2024-02-17T06:10:38.699",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284350,1708150238708,-136034.308312,0.0003798,3,"2024-02-17T06:10:38.708",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284352,1708150238718,-476120.079091,0.0003799,3,"2024-02-17T06:10:38.718",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284353,1708150238726,-224.16590822,0.00038,3,"2024-02-17T06:10:38.726",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284354,1708150238735,-935.85066898,0.00038,2,"2024-02-17T06:10:38.735",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284355,1708150238744,-95169.25653396,0.00038,2,"2024-02-17T06:10:38.744",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284356,1708150238753,-1903763.95679652,0.00038,2,"2024-02-17T06:10:38.753",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284357,1708150238762,-210.19484516,0.00038,2,"2024-02-17T06:10:38.762",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284358,1708150238771,-215.14750466,0.00038,2,"2024-02-17T06:10:38.771",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284359,1708150238781,-7867.94748639,0.00038,2,"2024-02-17T06:10:38.781",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284360,1708150238790,-1981.54110206,0.00038163,8,"2024-02-17T06:10:38.790",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284361,1708150238799,-151.99,0.00038356,2,"2024-02-17T06:10:38.799",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284362,1708150238807,-347.49,0.00038356,15,"2024-02-17T06:10:38.807",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284363,1708150238817,-1981.54110206,0.00038436,8,"2024-02-17T06:10:38.817",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284364,1708150238826,-2626.00880764,0.00038675,12,"2024-02-17T06:10:38.826",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284365,1708150238834,-1981.54110206,0.00038709,9,"2024-02-17T06:10:38.834",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284366,1708150238843,-2626.00880755,0.00038777,12,"2024-02-17T06:10:38.843",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284367,1708150238852,-407.07,0.00038818,2,"2024-02-17T06:10:38.852",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284368,1708150238862,-244.52386292,0.0003885,2,"2024-02-17T06:10:38.862",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284369,1708150238871,-2626.00880755,0.0003888,12,"2024-02-17T06:10:38.871",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284370,1708150238880,-1333076.57838142,0.000389,5,"2024-02-17T06:10:38.880",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284371,1708150238890,-143483.34457006,0.000389,3,"2024-02-17T06:10:38.890",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284372,1708150238899,-422.95,0.00038938,2,"2024-02-17T06:10:38.899",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284373,1708150238908,-1981.54110206,0.00038981,9,"2024-02-17T06:10:38.908",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284374,1708150238917,-2626.00880755,0.00038982,12,"2024-02-17T06:10:38.917",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284375,1708150238926,-1089.21,0.00039074,2,"2024-02-17T06:10:38.926",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284376,1708150238935,-2626.00880755,0.00039084,12,"2024-02-17T06:10:38.935",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284377,1708150238944,-2626.00880755,0.00039186,12,"2024-02-17T06:10:38.944",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284378,1708150238954,-9390.67180011,0.0003922,2,"2024-02-17T06:10:38.954",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284379,1708150238963,-1981.54110206,0.00039254,9,"2024-02-17T06:10:38.963",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284380,1708150238972,-2626.00880755,0.00039289,13,"2024-02-17T06:10:38.972",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284381,1708150238981,-2626.00880755,0.00039391,13,"2024-02-17T06:10:38.981",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284382,1708150238990,-730.32110433,0.00039479,2,"2024-02-17T06:10:38.990",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284383,1708150238999,-2626.00880755,0.00039493,13,"2024-02-17T06:10:38.999",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284384,1708150239008,-1981.54110206,0.00039527,9,"2024-02-17T06:10:39.008",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284385,1708150239017,-313.77541827,0.0003958,4,"2024-02-17T06:10:39.017",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284386,1708150239026,-2626.00880755,0.00039595,13,"2024-02-17T06:10:39.026",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284387,1708150239035,-313.76,0.000396,4,"2024-02-17T06:10:39.035",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284388,1708150239046,-1000.0,0.0003962,2,"2024-02-17T06:10:39.046",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284389,1708150239056,-304.63628776,0.0003967,12,"2024-02-17T06:10:39.056",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284390,1708150239065,-2626.00880755,0.00039698,13,"2024-02-17T06:10:39.065",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284391,1708150239074,-180.0,0.00039712,2,"2024-02-17T06:10:39.074",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284392,1708150239083,-12487.1256384,0.00039729,13,"2024-02-17T06:10:39.083",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284393,1708150239094,-780.32058845,0.00039729,11,"2024-02-17T06:10:39.094",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284394,1708150239103,-500.0,0.0003978,2,"2024-02-17T06:10:39.103",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284395,1708150239112,-100000.0,0.0003978,2,"2024-02-17T06:10:39.112",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284396,1708150239122,-2626.00880755,0.000398,13,"2024-02-17T06:10:39.122",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284397,1708150239131,-278.88,0.000398,2,"2024-02-17T06:10:39.131",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284398,1708150239141,-1981.54110206,0.000398,9,"2024-02-17T06:10:39.141",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284399,1708150239150,-371.76689153,0.00039879,31,"2024-02-17T06:10:39.150",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284400,1708150239160,-171.12079349,0.00039879,2,"2024-02-17T06:10:39.160",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284401,1708150239168,-202.78085319,0.00039879,2,"2024-02-17T06:10:39.168",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284402,1708150239178,-171.12079349,0.00039879,2,"2024-02-17T06:10:39.178",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284403,1708150239187,-202.78085319,0.00039879,2,"2024-02-17T06:10:39.187",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284404,1708150239197,-171.12079349,0.00039879,2,"2024-02-17T06:10:39.197",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284405,1708150239207,-202.78085319,0.00039879,2,"2024-02-17T06:10:39.207",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284406,1708150239216,-171.12079349,0.00039879,2,"2024-02-17T06:10:39.216",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284407,1708150239224,-202.78085319,0.00039879,2,"2024-02-17T06:10:39.224",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284408,1708150239234,-171.12079349,0.00039879,2,"2024-02-17T06:10:39.234",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284409,1708150239243,-202.78085319,0.00039879,2,"2024-02-17T06:10:39.243",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284410,1708150239255,-2259491.23881192,0.0003988,2,"2024-02-17T06:10:39.255",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284411,1708150239268,-3045.46140915,0.0003988,2,"2024-02-17T06:10:39.268",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284412,1708150239280,-6420.88416689,0.0003988,2,"2024-02-17T06:10:39.280",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284413,1708150239293,-346.49127393,0.0003988,2,"2024-02-17T06:10:39.293",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284414,1708150239304,-3627.95124371,0.0003988,2,"2024-02-17T06:10:39.304",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284415,1708150239316,-295.62423572,0.0003988,2,"2024-02-17T06:10:39.316",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284416,1708150239327,-13580.29106732,0.0003988,2,"2024-02-17T06:10:39.327",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284417,1708150239338,-926.63689892,0.0003988,2,"2024-02-17T06:10:39.338",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284421,1708150241723,-488.03218001,0.0003988,2,"2024-02-17T06:10:41.723",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284422,1708150241791,-1902.70119358,0.0003988,2,"2024-02-17T06:10:41.791",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284426,1708150246359,-5436.65342758,0.000379,2,"2024-02-17T06:10:46.359",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284427,1708150246369,-244.52386292,0.000398,2,"2024-02-17T06:10:46.369",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284428,1708150246380,-20.45079091,0.0003988,2,"2024-02-17T06:10:46.380",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284429,1708150246392,-2794.76931678,0.0003988,2,"2024-02-17T06:10:46.392",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284430,1708150246403,-2594.61708,0.0003988,2,"2024-02-17T06:10:46.403",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284445,1708151431537,-273.15635902,0.00033366,4,"2024-02-17T06:30:31.537",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284446,1708151431550,-298.68682809,0.00033366,4,"2024-02-17T06:30:31.550",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284447,1708151431562,-289.60284961,0.00033366,4,"2024-02-17T06:30:31.562",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284448,1708151431571,-105.30091854,0.00033367,4,"2024-02-17T06:30:31.571",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284452,1708151437652,-6440.98035007,0.00033367,4,"2024-02-17T06:30:37.652",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284453,1708151437662,-1861.66346308,0.00033368,4,"2024-02-17T06:30:37.662",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284454,1708151437671,-591.91,0.00033382,2,"2024-02-17T06:30:37.671",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284455,1708151437681,-163.97410623,0.00034416,2,"2024-02-17T06:30:37.681",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284456,1708151437690,-2163.16980064,0.00034511,2,"2024-02-17T06:30:37.690",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284457,1708151437700,-222.0,0.00034516,2,"2024-02-17T06:30:37.700",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284458,1708151437709,-2070.400953,0.0003452,2,"2024-02-17T06:30:37.709",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284459,1708151437718,-663.410211,0.0003452,2,"2024-02-17T06:30:37.718",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284460,1708151437727,-1479.334591,0.0003452,2,"2024-02-17T06:30:37.727",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284461,1708151437736,-3105.60143,0.00034794,2,"2024-02-17T06:30:37.736",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284462,1708151437745,-995.115317,0.00034794,2,"2024-02-17T06:30:37.745",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284463,1708151437756,-2219.001887,0.00034794,2,"2024-02-17T06:30:37.756",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284464,1708151437765,-2000.0,0.00034903,2,"2024-02-17T06:30:37.765",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284465,1708151437774,-23880.0,0.00034912,2,"2024-02-17T06:30:37.774",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284466,1708151437783,-60954.51168342,0.00034921,2,"2024-02-17T06:30:37.783",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284467,1708151437793,-4140.801907,0.00034931,2,"2024-02-17T06:30:37.793",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284468,1708151437802,-1326.820422,0.00034931,2,"2024-02-17T06:30:37.802",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284469,1708151437811,-2958.669183,0.00034931,2,"2024-02-17T06:30:37.811",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284470,1708151437820,-1281.86,0.00034933,2,"2024-02-17T06:30:37.820",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284471,1708151437830,-773.44,0.00034965,2,"2024-02-17T06:30:37.830",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284472,1708151437839,-250.0,0.00034974,2,"2024-02-17T06:30:37.839",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284473,1708151437849,-10393.569899,0.00035,2,"2024-02-17T06:30:37.849",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284474,1708151437859,-209.33,0.00035003,2,"2024-02-17T06:30:37.859",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284475,1708151437868,-5176.002384,0.00035068,2,"2024-02-17T06:30:37.868",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284476,1708151437877,-1658.525528,0.00035068,2,"2024-02-17T06:30:37.877",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284477,1708151437886,-3698.336479,0.00035068,2,"2024-02-17T06:30:37.886",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284478,1708151437895,-250.0,0.00035129,111,"2024-02-17T06:30:37.895",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284479,1708151437904,-150.0,0.00035161,2,"2024-02-17T06:30:37.904",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284480,1708151437912,-210.98,0.00035225,2,"2024-02-17T06:30:37.912",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284481,1708151437921,-637.4844235,0.00035331,2,"2024-02-17T06:30:37.921",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284482,1708151437930,-7246.403338,0.00035342,2,"2024-02-17T06:30:37.930",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284483,1708151437939,-2321.93574,0.00035342,2,"2024-02-17T06:30:37.939",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284484,1708151437948,-5177.671071,0.00035342,2,"2024-02-17T06:30:37.948",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284485,1708151437957,-222.0,0.00035451,2,"2024-02-17T06:30:37.957",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284486,1708151437966,-250.0,0.00035546,2,"2024-02-17T06:30:37.966",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284487,1708151437975,-591.91,0.00035646,2,"2024-02-17T06:30:37.975",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284488,1708151437984,-999.4,0.00035844,2,"2024-02-17T06:30:37.984",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284489,1708151437994,-151.41,0.00035963,2,"2024-02-17T06:30:37.994",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284490,1708151438002,-2653.640845,0.00036,2,"2024-02-17T06:30:38.002",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284491,1708151438011,-166.74,0.00036067,2,"2024-02-17T06:30:38.011",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284492,1708151438021,-1000.0,0.0003611,2,"2024-02-17T06:30:38.021",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284493,1708151438031,-163.97410621,0.00036204,2,"2024-02-17T06:30:38.031",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284494,1708151438041,-150.0,0.00036251,2,"2024-02-17T06:30:38.041",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284495,1708151438050,-773.44,0.00036259,2,"2024-02-17T06:30:38.050",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284496,1708151438060,-12448.58326702,0.00036389,2,"2024-02-17T06:30:38.060",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284497,1708151438069,-209.33,0.00036647,2,"2024-02-17T06:30:38.069",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284498,1708151438078,-10874.72153311,0.00036798,2,"2024-02-17T06:30:38.078",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284499,1708151438087,-167.51,0.00037472,2,"2024-02-17T06:30:38.087",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284500,1708151438096,-10874.72153302,0.00037489,2,"2024-02-17T06:30:38.096",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284501,1708151438105,-773.44,0.00037552,2,"2024-02-17T06:30:38.105",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284502,1708151438114,-118163.0918,0.000376,2,"2024-02-17T06:30:38.114",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284503,1708151438123,-2434.257,0.000376,2,"2024-02-17T06:30:38.123",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284504,1708151438132,-190.2291,0.000376,2,"2024-02-17T06:30:38.132",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284505,1708151438141,-2002.8836,0.000376,2,"2024-02-17T06:30:38.141",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284506,1708151438151,-682.4769,0.000376,2,"2024-02-17T06:30:38.151",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284507,1708151438160,-54891.0905197,0.0003769,10,"2024-02-17T06:30:38.160",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284508,1708151438169,-45561.9009296,0.00037697,2,"2024-02-17T06:30:38.169",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284509,1708151438178,-621.90616497,0.000377,3,"2024-02-17T06:30:38.178",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284510,1708151438187,-115497.39,0.000377,2,"2024-02-17T06:30:38.187",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284511,1708151438197,-16361.2903,0.000377,2,"2024-02-17T06:30:38.197",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284512,1708151438205,-477.9298,0.000377,2,"2024-02-17T06:30:38.205",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284513,1708151438214,-4690.1662,0.000377,2,"2024-02-17T06:30:38.214",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284514,1708151438224,-1333.68016759,0.000377,2,"2024-02-17T06:30:38.224",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284515,1708151438233,-1000000.0,0.000377,3,"2024-02-17T06:30:38.233",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284516,1708151438242,-9546.27661212,0.00037775,10,"2024-02-17T06:30:38.242",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284517,1708151438251,-17078.1215,0.00037785,2,"2024-02-17T06:30:38.251",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284518,1708151438261,-4773.13830606,0.00037787,10,"2024-02-17T06:30:38.261",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284519,1708151438270,-19092.5532242,0.00037789,10,"2024-02-17T06:30:38.270",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284520,1708151438279,-11390.4752324,0.00037797,2,"2024-02-17T06:30:38.279",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284521,1708151438288,-40346.90677439,0.00037799,7,"2024-02-17T06:30:38.288",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284522,1708151438297,-245000.0,0.000378,2,"2024-02-17T06:30:38.297",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284523,1708151438306,-201.2448784,0.0003781,11,"2024-02-17T06:30:38.306",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284524,1708151438316,-153.50306326,0.0003781,2,"2024-02-17T06:30:38.316",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284525,1708151438325,-431.23110732,0.00037892,2,"2024-02-17T06:30:38.325",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284526,1708151438334,-623.8906703,0.00037892,2,"2024-02-17T06:30:38.334",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284527,1708151438344,-202835.989184,0.000379,3,"2024-02-17T06:30:38.344",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284528,1708151438354,-591.91,0.0003791,2,"2024-02-17T06:30:38.354",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284529,1708151438366,-12448.58326699,0.00037943,2,"2024-02-17T06:30:38.366",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284530,1708151438375,-163.97410621,0.00037992,2,"2024-02-17T06:30:38.375",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284531,1708151438385,-200.0,0.00038,30,"2024-02-17T06:30:38.385",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284532,1708151438394,-184.75,0.00038197,2,"2024-02-17T06:30:38.394",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284533,1708151438403,-209.33,0.00038291,2,"2024-02-17T06:30:38.403",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284534,1708151438412,-152.06,0.00038356,2,"2024-02-17T06:30:38.412",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284535,1708151438421,-550.19,0.00038356,15,"2024-02-17T06:30:38.421",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284536,1708151438430,-175.21,0.00038356,2,"2024-02-17T06:30:38.430",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284537,1708151438441,-167.43,0.00038425,2,"2024-02-17T06:30:38.441",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284538,1708151438450,-180.0,0.00038441,2,"2024-02-17T06:30:38.450",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284539,1708151438460,-156.62,0.00038677,2,"2024-02-17T06:30:38.460",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284540,1708151438468,-773.44,0.00038846,2,"2024-02-17T06:30:38.468",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284541,1708151438477,-200.0,0.00039,30,"2024-02-17T06:30:38.477",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284542,1708151438487,-1313.426011,0.00039236,2,"2024-02-17T06:30:38.487",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284543,1708151438496,-460.13,0.0003926,2,"2024-02-17T06:30:38.496",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284544,1708151438505,-1333.68016755,0.00039279,2,"2024-02-17T06:30:38.505",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284545,1708151438514,-10081.0,0.000393,3,"2024-02-17T06:30:38.514",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284546,1708151438523,-1979.0,0.000393,3,"2024-02-17T06:30:38.523",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284547,1708151438532,-196.52849666,0.00039453,13,"2024-02-17T06:30:38.532",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284548,1708151438542,-1068.78046439,0.00039482,2,"2024-02-17T06:30:38.542",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284549,1708151438551,-1313.426011,0.00039546,2,"2024-02-17T06:30:38.551",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284550,1708151438560,-200.0,0.00039561,20,"2024-02-17T06:30:38.560",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284551,1708151438569,-284.3272019,0.0003961,11,"2024-02-17T06:30:38.569",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284552,1708151438579,-10874.72153302,0.00039626,2,"2024-02-17T06:30:38.579",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284553,1708151438588,-621.90616497,0.0003968,4,"2024-02-17T06:30:38.588",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284554,1708151438598,-480.96,0.0003968,120,"2024-02-17T06:30:38.598",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284555,1708151438607,-67611.9963945,0.0003975,5,"2024-02-17T06:30:38.607",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284556,1708151438616,-67611.9963945,0.0003976,5,"2024-02-17T06:30:38.616",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284557,1708151438625,-1140.15979797,0.00039767,11,"2024-02-17T06:30:38.625",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284558,1708151438635,-67611.9963945,0.0003977,5,"2024-02-17T06:30:38.635",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284559,1708151438645,-5000.0,0.0003978,3,"2024-02-17T06:30:38.645",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284560,1708151438654,-310.0,0.0003978,2,"2024-02-17T06:30:38.654",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284561,1708151438663,-39498.4927,0.0003978,2,"2024-02-17T06:30:38.663",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284562,1708151438672,-500.0,0.0003978,2,"2024-02-17T06:30:38.672",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284563,1708151438682,-3853.3979,0.0003978,2,"2024-02-17T06:30:38.682",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284564,1708151438691,-100000.0,0.0003978,2,"2024-02-17T06:30:38.691",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284565,1708151438700,-1000.0,0.0003978,2,"2024-02-17T06:30:38.700",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284566,1708151438709,-322.0563,0.0003978,2,"2024-02-17T06:30:38.709",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284567,1708151438719,-472.7145,0.0003978,2,"2024-02-17T06:30:38.719",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284568,1708151438728,-1391.8353,0.0003978,2,"2024-02-17T06:30:38.728",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284569,1708151438738,-9764.4537,0.0003978,2,"2024-02-17T06:30:38.738",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284570,1708151438748,-163.97410621,0.0003978,2,"2024-02-17T06:30:38.748",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284571,1708151438757,-6342.76233216,0.0003978,2,"2024-02-17T06:30:38.757",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284572,1708151438768,-1464.18187047,0.0003978,2,"2024-02-17T06:30:38.768",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284573,1708151438777,-506.67329008,0.00039786,11,"2024-02-17T06:30:38.777",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284574,1708151438787,-6887.05975847,0.00039786,13,"2024-02-17T06:30:38.787",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284575,1708151438796,-2848.16,0.000398,30,"2024-02-17T06:30:38.796",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284576,1708151438806,-278.88,0.000398,2,"2024-02-17T06:30:38.806",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284577,1708151438815,-2848.17,0.000398,2,"2024-02-17T06:30:38.815",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284578,1708151438824,-67611.9963945,0.0003984,6,"2024-02-17T06:30:38.824",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284579,1708151438834,-11390.4752324,0.00039857,2,"2024-02-17T06:30:38.834",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284580,1708151438843,-67611.9963945,0.0003986,6,"2024-02-17T06:30:38.843",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284581,1708151438853,-67611.9963945,0.0003987,6,"2024-02-17T06:30:38.853",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284582,1708151438862,-210.2053549,0.00039877,2,"2024-02-17T06:30:38.862",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284583,1708151438871,-34171.4256972,0.00039877,2,"2024-02-17T06:30:38.871",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284584,1708151438880,-258.46685872,0.00039879,31,"2024-02-17T06:30:38.880",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284585,1708151438890,-500.0,0.00039879,31,"2024-02-17T06:30:38.890",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284586,1708151438900,-197.11653375,0.00039879,31,"2024-02-17T06:30:38.900",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284587,1708151438909,-367.45608023,0.00039879,31,"2024-02-17T06:30:38.909",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284588,1708151438918,-208.79475264,0.00039879,31,"2024-02-17T06:30:38.918",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284589,1708151438928,-314.28780366,0.00039879,31,"2024-02-17T06:30:38.928",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284590,1708151438936,-371.76689153,0.00039879,31,"2024-02-17T06:30:38.936",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284591,1708151438946,-238.56570963,0.00039879,2,"2024-02-17T06:30:38.946",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284592,1708151438954,-201.31858058,0.00039879,2,"2024-02-17T06:30:38.954",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284593,1708151438964,-774275.83234266,0.00039879,5,"2024-02-17T06:30:38.964",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284594,1708151438973,-215.15826204,0.0003988,2,"2024-02-17T06:30:38.973",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284595,1708151438983,-8916.72743114,0.0003988,2,"2024-02-17T06:30:38.983",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284596,1708151438992,-2972384.50059619,0.0003988,2,"2024-02-17T06:30:38.992",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284597,1708151439002,-3450.38390908,0.0003988,5,"2024-02-17T06:30:39.002",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284598,1708151439013,-156.11016669,0.0003988,4,"2024-02-17T06:30:39.013",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284599,1708151439022,-2000.0,0.0003988,2,"2024-02-17T06:30:39.022",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284600,1708151439033,-200.0,0.0003988,2,"2024-02-17T06:30:39.033",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284601,1708151439043,-2000.0,0.0003988,2,"2024-02-17T06:30:39.043",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284602,1708151439052,-200.0,0.0003988,2,"2024-02-17T06:30:39.052",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284603,1708151439062,-2000.0,0.0003988,2,"2024-02-17T06:30:39.062",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284604,1708151439071,-200.0,0.0003988,2,"2024-02-17T06:30:39.071",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284605,1708151439081,-1911.58289,0.0003988,2,"2024-02-17T06:30:39.081",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284606,1708151439091,-200.0,0.0003988,2,"2024-02-17T06:30:39.091",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284607,1708151439100,-200.0,0.0003989,7,"2024-02-17T06:30:39.100",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284608,1708151439109,-68192.0,0.0003989,4,"2024-02-17T06:30:39.109",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284609,1708151439118,-1270.47860103,0.00039891,2,"2024-02-17T06:30:39.118",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284610,1708151439128,-238.56570963,0.00039899,2,"2024-02-17T06:30:39.128",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284611,1708151439137,-201.31858058,0.00039899,2,"2024-02-17T06:30:39.137",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284612,1708151439146,-238.56570963,0.00039899,2,"2024-02-17T06:30:39.146",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284613,1708151439156,-201.31858058,0.00039899,2,"2024-02-17T06:30:39.156",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284614,1708151439165,-238.56570963,0.00039899,2,"2024-02-17T06:30:39.165",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284615,1708151439175,-201.31858058,0.00039899,2,"2024-02-17T06:30:39.175",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284616,1708151439185,-299.13028831,0.000399,3,"2024-02-17T06:30:39.185",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284617,1708151439194,-167.45,0.000399,7,"2024-02-17T06:30:39.194",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284618,1708151439203,-431.36195186,0.000399,10,"2024-02-17T06:30:39.203",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284619,1708151439213,-204.72,0.000399,7,"2024-02-17T06:30:39.213",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284620,1708151439222,-200.0,0.000399,2,"2024-02-17T06:30:39.222",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284621,1708151439231,-344.0,0.000399,2,"2024-02-17T06:30:39.231",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284622,1708151439239,-8916.72743114,0.000399,2,"2024-02-17T06:30:39.239",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284623,1708151439248,-1252873.14842294,0.000399,3,"2024-02-17T06:30:39.248",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284624,1708151439583,-1197842.17760218,0.000399,3,"2024-02-17T06:30:39.583",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284625,1708151439593,-209.33,0.00039935,2,"2024-02-17T06:30:39.593",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284626,1708151439602,-159.61444784,0.0004,30,"2024-02-17T06:30:39.602",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284627,1708151439611,-5050.63,0.0004,30,"2024-02-17T06:30:39.611",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284628,1708151439620,-59206.32751063,0.0004,30,"2024-02-17T06:30:39.620",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284629,1708151439630,-571.62122995,0.0004,2,"2024-02-17T06:30:39.630",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284630,1708151439639,-2645.01335604,0.0004,2,"2024-02-17T06:30:39.639",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284631,1708151439648,-548.92039553,0.0004,6,"2024-02-17T06:30:39.648",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284632,1708151439657,-1063.22242919,0.0004,4,"2024-02-17T06:30:39.657",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284633,1708151439666,-255.0,0.0004,12,"2024-02-17T06:30:39.666",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284634,1708151439676,-162.39448833,0.0004,7,"2024-02-17T06:30:39.676",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284635,1708151439685,-255.0,0.0004,12,"2024-02-17T06:30:39.685",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284636,1708151439694,-266.16367082,0.0004,12,"2024-02-17T06:30:39.694",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284637,1708151439704,-11189.94,0.0004,2,"2024-02-17T06:30:39.704",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284638,1708151439712,-1000.0,0.0004,2,"2024-02-17T06:30:39.712",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284639,1708151439721,-1000.0,0.0004,2,"2024-02-17T06:30:39.721",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284640,1708151439730,-12448.58326699,0.00040024,2,"2024-02-17T06:30:39.730",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284641,1708151439739,-773.44,0.0004014,2,"2024-02-17T06:30:39.739",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284642,1708151439748,-591.91,0.00040173,2,"2024-02-17T06:30:39.748",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284643,1708151439757,-1313.426013,0.00040218,2,"2024-02-17T06:30:39.757",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284644,1708151439767,-1068.78046439,0.00040249,2,"2024-02-17T06:30:39.767",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284645,1708151439776,-2000.0,0.00040279,2,"2024-02-17T06:30:39.776",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284646,1708151439785,-200.0,0.00040279,2,"2024-02-17T06:30:39.785",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284647,1708151439794,-2000.0,0.00040279,2,"2024-02-17T06:30:39.794",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284648,1708151439804,-200.0,0.00040279,2,"2024-02-17T06:30:39.804",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284649,1708151439814,-2000.0,0.00040279,2,"2024-02-17T06:30:39.814",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284650,1708151439824,-200.0,0.00040279,2,"2024-02-17T06:30:39.824",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284651,1708151439833,-200.0,0.00040279,2,"2024-02-17T06:30:39.833",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284652,1708151439842,-184.0,0.000403,7,"2024-02-17T06:30:39.842",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284653,1708151439852,-153.50306325,0.00040427,8,"2024-02-17T06:30:39.852",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284654,1708151439861,-251.47207291,0.00040515,30,"2024-02-17T06:30:39.861",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284655,1708151439870,-465.34,0.000406,10,"2024-02-17T06:30:39.870",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284656,1708151439879,-46848.01509984,0.0004061,2,"2024-02-17T06:30:39.879",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284657,1708151439891,-6940.67694074,0.0004061,2,"2024-02-17T06:30:39.891",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284658,1708151439900,-275.15622716,0.0004061,30,"2024-02-17T06:30:39.900",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284659,1708151439909,-216.5760994,0.0004061,30,"2024-02-17T06:30:39.909",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284660,1708151439919,-303.48458053,0.0004061,100,"2024-02-17T06:30:39.919",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284661,1708151439928,-3747.47628696,0.0004061,2,"2024-02-17T06:30:39.928",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284662,1708151439936,-283.32387974,0.0004061,2,"2024-02-17T06:30:39.936",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284663,1708151439945,-468.77508963,0.0004061,2,"2024-02-17T06:30:39.945",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284664,1708151439954,-159.35404023,0.0004061,30,"2024-02-17T06:30:39.954",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284665,1708151439964,-155.39982316,0.0004061,2,"2024-02-17T06:30:39.964",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284666,1708151439973,-203.39521363,0.0004061,2,"2024-02-17T06:30:39.973",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284667,1708151439982,-13255.01896897,0.0004061,2,"2024-02-17T06:30:39.982",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284668,1708151439992,-201.59239623,0.0004061,120,"2024-02-17T06:30:39.992",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284669,1708151440001,-466.0482353,0.0004061,2,"2024-02-17T06:30:40.001",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284671,1708151440010,-656.47572142,0.0004061,2,"2024-02-17T06:30:40.010",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284672,1708151440019,-311.01975504,0.0004061,2,"2024-02-17T06:30:40.019",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284673,1708151440028,-155.65235644,0.0004061,120,"2024-02-17T06:30:40.028",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284674,1708151440038,-5308.17816563,0.0004061,4,"2024-02-17T06:30:40.038",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284675,1708151440047,-5514.42836242,0.0004061,13,"2024-02-17T06:30:40.047",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284676,1708151440056,-2118.37494538,0.0004061,2,"2024-02-17T06:30:40.056",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284677,1708151440066,-156.29488104,0.0004061,2,"2024-02-17T06:30:40.066",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284678,1708151440075,-14781.93110536,0.0004061,2,"2024-02-17T06:30:40.075",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284679,1708151440085,-706.4750676,0.0004061,2,"2024-02-17T06:30:40.085",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284680,1708151440094,-169.71709592,0.0004061,120,"2024-02-17T06:30:40.094",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284681,1708151440103,-155.29370094,0.0004061,2,"2024-02-17T06:30:40.103",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284682,1708151440111,-20009.47953652,0.0004061,2,"2024-02-17T06:30:40.111",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284683,1708151440121,-306.59704943,0.0004061,120,"2024-02-17T06:30:40.121",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284684,1708151440130,-701.82634713,0.0004061,30,"2024-02-17T06:30:40.130",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284685,1708151440139,-393.8579256,0.0004061,7,"2024-02-17T06:30:40.139",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284686,1708151440148,-151.34673705,0.0004061,30,"2024-02-17T06:30:40.148",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284687,1708151440157,-158.00946671,0.0004061,60,"2024-02-17T06:30:40.157",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284688,1708151440165,-199.26055783,0.0004061,30,"2024-02-17T06:30:40.165",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284689,1708151440175,-4496.81318952,0.0004061,2,"2024-02-17T06:30:40.175",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284690,1708151440184,-230.0,0.0004061,120,"2024-02-17T06:30:40.184",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284691,1708151440193,-472.09255615,0.0004061,30,"2024-02-17T06:30:40.193",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284692,1708151440203,-333.0,0.0004061,2,"2024-02-17T06:30:40.203",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284693,1708151440212,-749.822688,0.0004061,30,"2024-02-17T06:30:40.212",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284694,1708151440221,-53511.43383857,0.0004061,30,"2024-02-17T06:30:40.221",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284695,1708151440230,-1000.0,0.00040623,2,"2024-02-17T06:30:40.230",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284696,1708151440240,-2000.0,0.00040682,2,"2024-02-17T06:30:40.240",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284697,1708151440249,-200.0,0.00040682,2,"2024-02-17T06:30:40.249",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284698,1708151440258,-2000.0,0.00040682,2,"2024-02-17T06:30:40.258",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284699,1708151440267,-200.0,0.00040682,2,"2024-02-17T06:30:40.267",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284700,1708151440277,-2000.0,0.00040682,2,"2024-02-17T06:30:40.277",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284701,1708151440287,-200.0,0.00040682,2,"2024-02-17T06:30:40.287",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284702,1708151440296,-460.13,0.00040733,2,"2024-02-17T06:30:40.296",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284703,1708151440305,-184.0,0.00040848,7,"2024-02-17T06:30:40.305",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284704,1708151440314,-1333.68016755,0.00040858,5,"2024-02-17T06:30:40.314",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284705,1708151440323,-238.19867172,0.00041,30,"2024-02-17T06:30:40.323",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284706,1708151440332,-800.0,0.00041,2,"2024-02-17T06:30:40.332",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284707,1708151440341,-166.0,0.00041,2,"2024-02-17T06:30:40.341",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284708,1708151440351,-431.2311073,0.00041038,2,"2024-02-17T06:30:40.351",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284709,1708151440364,-172.0,0.00041081,2,"2024-02-17T06:30:40.364",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284710,1708151440373,-2000.0,0.00041088,2,"2024-02-17T06:30:40.373",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284711,1708151440382,-200.0,0.00041088,2,"2024-02-17T06:30:40.382",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284712,1708151440392,-2000.0,0.00041088,2,"2024-02-17T06:30:40.392",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284713,1708151440401,-200.0,0.00041088,2,"2024-02-17T06:30:40.401",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284714,1708151440410,-2000.0,0.00041088,2,"2024-02-17T06:30:40.410",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284715,1708151440421,-200.0,0.00041088,2,"2024-02-17T06:30:40.421",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284716,1708151440430,-506.29499783,0.00041095,2,"2024-02-17T06:30:40.430",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284717,1708151440440,-2504.26815191,0.00041095,2,"2024-02-17T06:30:40.440",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284718,1708151440450,-200.43430633,0.00041096,30,"2024-02-17T06:30:40.450",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284719,1708151440459,-663.59417096,0.000411,2,"2024-02-17T06:30:40.459",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284720,1708151440468,-3000.0,0.000411,2,"2024-02-17T06:30:40.468",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284721,1708151440477,-519.77340745,0.00041386,10,"2024-02-17T06:30:40.477",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284722,1708151440486,-184.0,0.00041396,7,"2024-02-17T06:30:40.486",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284723,1708151440496,-623.8906703,0.00041396,2,"2024-02-17T06:30:40.496",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284724,1708151440505,-2000.0,0.00041499,2,"2024-02-17T06:30:40.505",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284725,1708151440514,-200.0,0.00041499,2,"2024-02-17T06:30:40.514",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284726,1708151440524,-2000.0,0.00041499,2,"2024-02-17T06:30:40.524",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284727,1708151440534,-200.0,0.00041499,2,"2024-02-17T06:30:40.534",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284728,1708151440543,-2000.0,0.00041499,2,"2024-02-17T06:30:40.543",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284729,1708151440552,-200.0,0.00041499,2,"2024-02-17T06:30:40.552",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284730,1708151440561,-209.33,0.00041579,2,"2024-02-17T06:30:40.561",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284731,1708151440570,-444.0,0.0004161,2,"2024-02-17T06:30:40.570",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284732,1708151440580,-555.0,0.0004161,2,"2024-02-17T06:30:40.580",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284733,1708151440589,-154.89,0.000417,4,"2024-02-17T06:30:40.589",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284734,1708151440598,-153.52,0.000417,4,"2024-02-17T06:30:40.598",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284735,1708151440607,-153.52,0.000417,4,"2024-02-17T06:30:40.607",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284736,1708151440617,-153.52,0.000417,4,"2024-02-17T06:30:40.617",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284737,1708151440626,-153.52,0.000417,4,"2024-02-17T06:30:40.626",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284738,1708151440635,-153.52,0.000417,4,"2024-02-17T06:30:40.635",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284739,1708151440644,-153.52,0.000417,4,"2024-02-17T06:30:40.644",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284740,1708151440654,-153.52,0.000417,4,"2024-02-17T06:30:40.654",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284741,1708151440663,-153.52,0.000417,4,"2024-02-17T06:30:40.663",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284742,1708151440672,-153.52,0.000417,4,"2024-02-17T06:30:40.672",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284743,1708151440682,-153.52,0.000417,4,"2024-02-17T06:30:40.682",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284744,1708151440691,-153.52,0.000417,4,"2024-02-17T06:30:40.691",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284745,1708151440700,-153.52,0.000417,4,"2024-02-17T06:30:40.700",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284746,1708151440709,-153.52,0.000417,4,"2024-02-17T06:30:40.709",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284747,1708151440718,-153.52,0.000417,4,"2024-02-17T06:30:40.718",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284748,1708151440728,-153.52,0.000417,4,"2024-02-17T06:30:40.728",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284749,1708151440737,-153.52,0.000417,4,"2024-02-17T06:30:40.737",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284750,1708151440747,-153.52,0.000417,4,"2024-02-17T06:30:40.747",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284751,1708151440756,-153.52,0.000417,4,"2024-02-17T06:30:40.756",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284752,1708151440765,-153.52,0.000417,4,"2024-02-17T06:30:40.765",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284753,1708151440775,-152.0,0.00041735,3,"2024-02-17T06:30:40.775",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284754,1708151440784,-10874.72153302,0.00041764,4,"2024-02-17T06:30:40.784",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284755,1708151440794,-166.05101382,0.00041845,30,"2024-02-17T06:30:40.794",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284756,1708151440803,-231.21,0.00041912,61,"2024-02-17T06:30:40.803",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284757,1708151440813,-173.51,0.00041912,61,"2024-02-17T06:30:40.813",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284758,1708151440822,-200.0,0.00041922,20,"2024-02-17T06:30:40.822",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284759,1708151440831,-184.0,0.00041944,7,"2024-02-17T06:30:40.831",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284760,1708151440840,-316.03132048,0.00042,2,"2024-02-17T06:30:40.840",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284761,1708151440849,-8722.5118314,0.00042,2,"2024-02-17T06:30:40.849",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284762,1708151440858,-1231.24686331,0.00042,120,"2024-02-17T06:30:40.858",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284763,1708151440867,-63164.16136437,0.00042,4,"2024-02-17T06:30:40.867",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284764,1708151440894,-503.94423088,0.00042,4,"2024-02-17T06:30:40.894",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284765,1708151440905,-366.05693013,0.00042,4,"2024-02-17T06:30:40.905",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284766,1708151441272,-511.53151063,0.00042,4,"2024-02-17T06:30:41.272",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284767,1708151441332,-1114.58758372,0.00042,4,"2024-02-17T06:30:41.332",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284768,1708151442542,-3400.90734682,0.00042,4,"2024-02-17T06:30:42.542",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284769,1708151442769,-550.22242033,0.00042,4,"2024-02-17T06:30:42.769",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284778,1708151445561,-588.83001,0.0003978,2,"2024-02-17T06:30:45.561",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284790,1708152631682,-861.44603672,0.00037687,4,"2024-02-17T06:50:31.682",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284792,1708152631692,-535.25,0.00037688,2,"2024-02-17T06:50:31.692",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284794,1708152631702,-1802.64150053,0.00037956,2,"2024-02-17T06:50:31.702",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284796,1708152631712,-156.27279195,0.00039099,2,"2024-02-17T06:50:31.712",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284797,1708152631722,-683.0,0.00039199,4,"2024-02-17T06:50:31.722",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284798,1708152631731,-2000.0,0.000392,2,"2024-02-17T06:50:31.731",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284799,1708152631742,-152.06,0.00039208,2,"2024-02-17T06:50:31.742",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284800,1708152631752,-368.11,0.0003926,2,"2024-02-17T06:50:31.752",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284801,1708152631762,-250.0,0.00039266,2,"2024-02-17T06:50:31.762",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284802,1708152631772,-9073.0,0.000393,3,"2024-02-17T06:50:31.772",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284803,1708152631781,-195.91,0.00039357,2,"2024-02-17T06:50:31.781",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284804,1708152631791,-239.43,0.00039386,2,"2024-02-17T06:50:31.791",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284805,1708152631800,-2000.0,0.00039533,2,"2024-02-17T06:50:31.800",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284806,1708152631810,-250.0,0.00039589,2,"2024-02-17T06:50:31.810",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284807,1708152631820,-1901.05,0.00039595,2,"2024-02-17T06:50:31.820",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284808,1708152631830,-176.45,0.00039606,2,"2024-02-17T06:50:31.830",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284809,1708152631843,-504.34,0.00039636,15,"2024-02-17T06:50:31.843",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284810,1708152631852,-154.69,0.00039641,2,"2024-02-17T06:50:31.852",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284811,1708152631862,-250.0,0.00039648,111,"2024-02-17T06:50:31.862",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284812,1708152631871,-150.0,0.00039751,2,"2024-02-17T06:50:31.871",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284813,1708152631880,-3450.38390908,0.0003978,5,"2024-02-17T06:50:31.880",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284814,1708152631890,-406.50963852,0.0003978,4,"2024-02-17T06:50:31.890",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284815,1708152631900,-237.05,0.000398,2,"2024-02-17T06:50:31.900",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284816,1708152631909,-414.55087371,0.00039804,11,"2024-02-17T06:50:31.909",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284817,1708152631919,-1451.52468184,0.00039899,4,"2024-02-17T06:50:31.919",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284818,1708152631929,-200.0,0.000399,30,"2024-02-17T06:50:31.929",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284819,1708152631938,-535.25,0.00039952,2,"2024-02-17T06:50:31.938",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284820,1708152631948,-1000.0,0.00039991,2,"2024-02-17T06:50:31.948",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284821,1708152631958,-162.39448833,0.0004,7,"2024-02-17T06:50:31.958",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284822,1708152631967,-548.92039553,0.0004,6,"2024-02-17T06:50:31.967",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284823,1708152631977,-11189.94,0.0004,2,"2024-02-17T06:50:31.977",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284824,1708152631986,-311.82,0.00040219,2,"2024-02-17T06:50:31.986",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284825,1708152631996,-251.47207291,0.00040515,30,"2024-02-17T06:50:31.996",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284826,1708152632006,-181.0,0.000406,7,"2024-02-17T06:50:32.006",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284827,1708152632015,-749.822688,0.00040601,30,"2024-02-17T06:50:32.015",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284828,1708152632025,-1212.91218193,0.0004061,4,"2024-02-17T06:50:32.025",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284829,1708152632034,-368.11,0.00040733,2,"2024-02-17T06:50:32.034",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284830,1708152632044,-199.0,0.00041,30,"2024-02-17T06:50:32.044",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284831,1708152632054,-2000.0,0.000411,2,"2024-02-17T06:50:32.054",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284832,1708152632063,-154.69,0.00041107,2,"2024-02-17T06:50:32.063",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284834,1708152632072,-181.0,0.00041148,7,"2024-02-17T06:50:32.072",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284836,1708152632082,-7664.21874787,0.00041598,3,"2024-02-17T06:50:32.082",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284838,1708152632091,-425.05429545,0.00041598,2,"2024-02-17T06:50:32.091",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284840,1708152632100,-181.0,0.00041696,7,"2024-02-17T06:50:32.100",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284842,1708152632109,-155.0,0.00041697,120,"2024-02-17T06:50:32.109",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284844,1708152632118,-55746.51185978,0.00041697,2,"2024-02-17T06:50:32.118",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284845,1708152632147,-1016.27333657,0.00041697,2,"2024-02-17T06:50:32.147",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284846,1708152632163,-1272.22164415,0.00041697,2,"2024-02-17T06:50:32.163",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284848,1708152637656,-5494.01774176,0.00041697,2,"2024-02-17T06:50:37.656",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284850,1708152637670,-2504.83836777,0.00041697,2,"2024-02-17T06:50:37.670",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284852,1708152637681,-3946.52426271,0.00041698,2,"2024-02-17T06:50:37.681",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284854,1708152637837,-25813.27953729,0.00041698,2,"2024-02-17T06:50:37.837",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284855,1708152637847,-2938.8163,0.00041698,2,"2024-02-17T06:50:37.847",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284856,1708152637856,-1558.65742117,0.00041698,2,"2024-02-17T06:50:37.856",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284857,1708152637869,-5125.96,0.00041698,2,"2024-02-17T06:50:37.869",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284858,1708152637880,-4482.00000214,0.00041698,2,"2024-02-17T06:50:37.880",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284859,1708152637951,-3505.74095812,0.00041698,2,"2024-02-17T06:50:37.951",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284860,1708152637963,-89855.74555024,0.00041698,2,"2024-02-17T06:50:37.963",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284861,1708152637975,-226142.18296833,0.00041698,2,"2024-02-17T06:50:37.975",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284862,1708152637985,-252.7592,0.00041698,2,"2024-02-17T06:50:37.985",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284863,1708152637994,-3679.9877,0.00041698,2,"2024-02-17T06:50:37.994",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284864,1708152638003,-10015.99082234,0.000417,4,"2024-02-17T06:50:38.003",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284865,1708152638013,-20371.77771846,0.00041788,8,"2024-02-17T06:50:38.013",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284869,1708152642812,-897.01496915,0.00039843,13,"2024-02-17T06:50:42.812",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284870,1708152642824,-2035.91216753,0.00039843,13,"2024-02-17T06:50:42.824",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284871,1708152642846,-20636.16433045,0.00039843,13,"2024-02-17T06:50:42.846",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284872,1708152642855,-1000.0,0.00041598,2,"2024-02-17T06:50:42.855",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284873,1708152642865,-465.34,0.00041688,10,"2024-02-17T06:50:42.865",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284874,1708152642874,-411.17,0.000417,120,"2024-02-17T06:50:42.874",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284875,1708152642883,-9960.73127558,0.00041788,8,"2024-02-17T06:50:42.883",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284876,1708152642897,-21215.2935505,0.00041788,8,"2024-02-17T06:50:42.897",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284877,1708152642948,-14929.34392076,0.00041788,8,"2024-02-17T06:50:42.948",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284878,1708152642957,-255.0,0.0004179,12,"2024-02-17T06:50:42.957",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284879,1708152642966,-255.0,0.0004179,12,"2024-02-17T06:50:42.966",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284880,1708152642976,-12445.78300864,0.0004179,8,"2024-02-17T06:50:42.976",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284900,1708152645755,-157.15551661,0.00041699,120,"2024-02-17T06:50:45.755",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284902,1708152645764,-221.77682665,0.0004179,8,"2024-02-17T06:50:45.764",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284906,1708152670077,15537.60916781,0.00023,2,"2024-02-17T06:51:10.077",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284907,1708152670103,21195.93251929,0.00023,2,"2024-02-17T06:51:10.103",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284908,1708152670126,18303.8893913,0.00023,2,"2024-02-17T06:51:10.126",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284909,1708152670150,22298.2570503,0.00023,2,"2024-02-17T06:51:10.150",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284911,1708153265102,9072.0559963,0.000235,2,"2024-02-17T07:01:05.102",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284913,1708153298129,178.01,0.00016783,2,"2024-02-17T07:01:38.129",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284914,1708153308577,-641.16197876,0.00025089,2,"2024-02-17T07:01:48.577",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284915,1708153324656,-4795.63436914,0.0002509,2,"2024-02-17T07:02:04.656",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284916,1708153324678,-154.57921082,0.000262,2,"2024-02-17T07:02:04.678",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284917,1708153324698,-2374.11834098,0.000263,2,"2024-02-17T07:02:04.698",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284918,1708153324719,-641.16197876,0.00027999,2,"2024-02-17T07:02:04.719",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284919,1708153324740,-42034.5061003,0.00028,2,"2024-02-17T07:02:04.740",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284920,1708153336422,-33482.71051817,0.00028,2,"2024-02-17T07:02:16.422",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284921,1708153336446,-1965.65380961,0.000281,2,"2024-02-17T07:02:16.446",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284928,1708153753976,178.01,0.00016712,2,"2024-02-17T07:09:13.976",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284932,1708153831811,-861.44603672,0.00034898,4,"2024-02-17T07:10:31.811",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284933,1708153831820,-156.92793469,0.00034899,2,"2024-02-17T07:10:31.820",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284934,1708153831829,-2.68544417,0.00035346,2,"2024-02-17T07:10:31.829",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284938,1708153831918,-537.20455583,0.00035346,2,"2024-02-17T07:10:31.918",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284939,1708153831928,-27.08360231,0.00036,4,"2024-02-17T07:10:31.928",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284940,1708153831975,-2272.91639769,0.00036,4,"2024-02-17T07:10:31.975",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284941,1708153831984,-2000.0,0.00036454,2,"2024-02-17T07:10:31.984",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284942,1708153831993,-156.92793466,0.00036526,2,"2024-02-17T07:10:31.993",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284943,1708153832002,-164.81,0.00036638,2,"2024-02-17T07:10:32.002",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284944,1708153832015,-95.67502487,0.00036638,111,"2024-02-17T07:10:32.015",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284945,1708153832032,-154.32497513,0.00036638,111,"2024-02-17T07:10:32.032",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284946,1708153832041,-192.47674322,0.00036654,2,"2024-02-17T07:10:32.041",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284947,1708153832054,-2071.30325678,0.00036654,2,"2024-02-17T07:10:32.054",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284948,1708153832063,-200.0,0.00036664,2,"2024-02-17T07:10:32.063",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284949,1708153832072,-460.12,0.00036668,2,"2024-02-17T07:10:32.072",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284950,1708153832081,-1748.96467725,0.00036803,2,"2024-02-17T07:10:32.081",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284951,1708153832149,-7010.24067193,0.00036803,2,"2024-02-17T07:10:32.149",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284952,1708153832161,-482.46208749,0.00036803,2,"2024-02-17T07:10:32.161",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284963,1708153837918,-252.545,0.00036803,2,"2024-02-17T07:10:37.918",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284967,1708153837975,-1257.66957467,0.00036803,2,"2024-02-17T07:10:37.975",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284970,1708153837995,-843.85681644,0.00036803,2,"2024-02-17T07:10:37.995",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284971,1708153838192,-12284.26117222,0.00036803,2,"2024-02-17T07:10:38.192",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284972,1708153838202,-5191.78,0.00037147,2,"2024-02-17T07:10:38.202",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284973,1708153838212,-919.45,0.00037147,2,"2024-02-17T07:10:38.212",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284974,1708153838221,-500.0,0.00037206,2,"2024-02-17T07:10:38.221",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284975,1708153838230,-200.0,0.00037206,2,"2024-02-17T07:10:38.230",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284976,1708153838240,-971.08,0.00037264,2,"2024-02-17T07:10:38.240",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284977,1708153838250,-150.0,0.00037319,2,"2024-02-17T07:10:38.250",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284979,1708153838259,-205.33,0.00037321,10,"2024-02-17T07:10:38.259",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284980,1708153838268,-5191.78,0.00037362,2,"2024-02-17T07:10:38.268",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284981,1708153838278,-38432.47,0.00037423,2,"2024-02-17T07:10:38.278",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284982,1708153838287,-176.45,0.00037441,2,"2024-02-17T07:10:38.287",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284983,1708153838296,-731.35,0.00037467,2,"2024-02-17T07:10:38.296",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284985,1708153838306,-3679.9877,0.00037486,2,"2024-02-17T07:10:38.306",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284987,1708153838315,-250.0,0.00037486,2,"2024-02-17T07:10:38.315",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284989,1708153838324,-11150.35182187,0.00037487,2,"2024-02-17T07:10:38.324",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284991,1708153838334,-500.0,0.00037506,2,"2024-02-17T07:10:38.334",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284992,1708153838343,-14659.63,0.00037553,2,"2024-02-17T07:10:38.343",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284995,1708153838353,-5191.78,0.00037576,2,"2024-02-17T07:10:38.353",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284996,1708153838362,-7469.22545845,0.0003758,2,"2024-02-17T07:10:38.362",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284999,1708153838371,-44022.57530002,0.00037586,2,"2024-02-17T07:10:38.371",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285001,1708153838381,-10090.0874,0.00037587,2,"2024-02-17T07:10:38.381",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285003,1708153838391,-2705.0,0.00037597,2,"2024-02-17T07:10:38.391",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285005,1708153838399,-162.46,0.00037605,2,"2024-02-17T07:10:38.399",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285007,1708153838409,-539.89,0.0003761,2,"2024-02-17T07:10:38.409",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285009,1708153838418,-150.0,0.00037627,2,"2024-02-17T07:10:38.418",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285012,1708153838427,-250.0,0.000377,2,"2024-02-17T07:10:38.427",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285013,1708153838436,-1584.2,0.00037725,2,"2024-02-17T07:10:38.436",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285015,1708153838445,-472.7145,0.00037739,2,"2024-02-17T07:10:38.445",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285018,1708153838455,-1391.8353,0.00037739,2,"2024-02-17T07:10:38.455",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285020,1708153838464,-5191.78,0.00037791,2,"2024-02-17T07:10:38.464",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285022,1708153838474,-706.41,0.00037801,2,"2024-02-17T07:10:38.474",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285023,1708153838483,-1000.0,0.00037874,2,"2024-02-17T07:10:38.483",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285025,1708153838492,-162.46,0.00037885,2,"2024-02-17T07:10:38.492",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285027,1708153838501,-164.81,0.00037993,2,"2024-02-17T07:10:38.501",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285030,1708153838511,-5191.78,0.00038005,2,"2024-02-17T07:10:38.511",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285032,1708153838520,-196.24,0.00038145,2,"2024-02-17T07:10:38.520",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285034,1708153838529,-156.92793466,0.00038153,2,"2024-02-17T07:10:38.529",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285036,1708153838538,-162.46,0.00038165,2,"2024-02-17T07:10:38.538",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285038,1708153838547,-5191.78,0.0003822,2,"2024-02-17T07:10:38.547",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285040,1708153838557,-462.31,0.00038356,15,"2024-02-17T07:10:38.557",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285042,1708153838566,-152.06,0.00038356,2,"2024-02-17T07:10:38.566",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285044,1708153838576,-5191.78,0.00038435,2,"2024-02-17T07:10:38.576",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285045,1708153838585,-162.46,0.00038445,2,"2024-02-17T07:10:38.585",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285046,1708153838595,-5191.78,0.00038649,2,"2024-02-17T07:10:38.595",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285047,1708153838603,-162.46,0.00038725,2,"2024-02-17T07:10:38.603",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285048,1708153838612,-150.0,0.00038757,2,"2024-02-17T07:10:38.612",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285049,1708153838621,-5191.78,0.00038864,2,"2024-02-17T07:10:38.621",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285050,1708153838630,-500.0,0.000389,2,"2024-02-17T07:10:38.630",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285051,1708153838640,-162.46,0.00039005,2,"2024-02-17T07:10:38.640",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285052,1708153838649,-5191.78,0.00039079,2,"2024-02-17T07:10:38.649",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285053,1708153838658,-254.81,0.0003926,2,"2024-02-17T07:10:38.658",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285054,1708153838667,-162.46,0.00039285,2,"2024-02-17T07:10:38.667",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285055,1708153838676,-164.81,0.00039349,2,"2024-02-17T07:10:38.676",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285056,1708153838686,-11150.35182186,0.00039422,2,"2024-02-17T07:10:38.686",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285057,1708153838695,-706.41,0.00039445,2,"2024-02-17T07:10:38.695",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285058,1708153838705,-7469.22545838,0.0003947,2,"2024-02-17T07:10:38.705",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285059,1708153838714,-162.46,0.00039565,2,"2024-02-17T07:10:38.714",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285060,1708153838723,-265.37205506,0.0003968,12,"2024-02-17T07:10:38.723",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285061,1708153838733,-29764.4537,0.0003976,120,"2024-02-17T07:10:38.733",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285062,1708153838743,-1226.37378266,0.00039765,2,"2024-02-17T07:10:38.743",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285063,1708153838752,-218.83406736,0.00039768,13,"2024-02-17T07:10:38.752",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285064,1708153838766,-153.50306325,0.00039768,5,"2024-02-17T07:10:38.766",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285065,1708153838781,-5000.0,0.0003978,3,"2024-02-17T07:10:38.781",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285066,1708153838791,-6134.0301,0.0003978,2,"2024-02-17T07:10:38.791",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285067,1708153838801,-310.0,0.0003978,2,"2024-02-17T07:10:38.801",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285068,1708153838810,-3853.3979,0.0003978,2,"2024-02-17T07:10:38.810",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285069,1708153838819,-100000.0,0.0003978,2,"2024-02-17T07:10:38.819",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285070,1708153838829,-156.92793466,0.0003978,2,"2024-02-17T07:10:38.829",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285071,1708153838838,-415.92711354,0.0003978,2,"2024-02-17T07:10:38.838",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285072,1708153838848,-1464.18187047,0.0003978,2,"2024-02-17T07:10:38.848",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285073,1708153838857,-287.48740488,0.0003978,2,"2024-02-17T07:10:38.857",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285074,1708153838867,-186.54789317,0.00039785,11,"2024-02-17T07:10:38.867",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285075,1708153838876,-6069.75727854,0.00039799,12,"2024-02-17T07:10:38.876",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285076,1708153838886,-2848.17,0.000398,2,"2024-02-17T07:10:38.886",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285077,1708153838895,-2848.16,0.000398,30,"2024-02-17T07:10:38.895",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285078,1708153838904,-243.32,0.000398,2,"2024-02-17T07:10:38.904",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285079,1708153838915,-67093.8472147,0.00039858,6,"2024-02-17T07:10:38.915",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285080,1708153838925,-201281.541644,0.0003986,6,"2024-02-17T07:10:38.925",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285081,1708153838934,-5062.43343662,0.00039865,2,"2024-02-17T07:10:38.934",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285082,1708153838943,-67093.8472147,0.00039867,6,"2024-02-17T07:10:38.943",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285083,1708153838953,-392.65395541,0.00039868,3,"2024-02-17T07:10:38.953",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285084,1708153838962,-48028.82701557,0.00039868,2,"2024-02-17T07:10:38.962",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285085,1708153838971,-268375.388859,0.0003987,6,"2024-02-17T07:10:38.971",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285086,1708153838981,-539.89,0.00039874,2,"2024-02-17T07:10:38.981",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285087,1708153838991,-40499.46749296,0.00039877,2,"2024-02-17T07:10:38.991",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285088,1708153839000,-314.28780366,0.00039879,31,"2024-02-17T07:10:39.000",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285089,1708153839009,-210.2053549,0.0003988,2,"2024-02-17T07:10:39.009",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285090,1708153839022,-197.23983649,0.0003988,2,"2024-02-17T07:10:39.022",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285091,1708153839031,-848419.69411114,0.0003988,5,"2024-02-17T07:10:39.031",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285092,1708153839040,-2261881.97218551,0.0003988,2,"2024-02-17T07:10:39.040",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285093,1708153839051,-8916.72743114,0.0003988,2,"2024-02-17T07:10:39.051",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285094,1708153839061,-200.0,0.0003989,7,"2024-02-17T07:10:39.061",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285095,1708153839070,-68192.0,0.0003989,4,"2024-02-17T07:10:39.070",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285096,1708153839080,-1270.47860103,0.00039891,2,"2024-02-17T07:10:39.080",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285097,1708153839090,-238.56570963,0.00039899,2,"2024-02-17T07:10:39.090",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285098,1708153839100,-201.31858058,0.00039899,2,"2024-02-17T07:10:39.100",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285099,1708153839110,-238.56570963,0.00039899,2,"2024-02-17T07:10:39.110",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285100,1708153839120,-201.31858058,0.00039899,2,"2024-02-17T07:10:39.120",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285101,1708153839130,-1460989.34581301,0.000399,3,"2024-02-17T07:10:39.130",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285102,1708153839144,-990974.45370882,0.000399,3,"2024-02-17T07:10:39.144",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285103,1708153839156,-171.63,0.000399,7,"2024-02-17T07:10:39.156",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285104,1708153839165,-431.36195186,0.000399,10,"2024-02-17T07:10:39.165",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285105,1708153839175,-206.72,0.000399,7,"2024-02-17T07:10:39.175",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285106,1708153839185,-159.61444784,0.0004,30,"2024-02-17T07:10:39.185",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285107,1708153839195,-59206.32751063,0.0004,30,"2024-02-17T07:10:39.195",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285108,1708153839205,-571.62122995,0.0004,2,"2024-02-17T07:10:39.205",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285109,1708153839214,-2645.01335604,0.0004,2,"2024-02-17T07:10:39.214",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285110,1708153839223,-1000.0,0.0004,2,"2024-02-17T07:10:39.223",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285111,1708153839233,-196.24,0.00040053,2,"2024-02-17T07:10:39.233",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285112,1708153839242,-150.0,0.00040127,2,"2024-02-17T07:10:39.242",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285113,1708153839251,-154.3,0.00040427,2,"2024-02-17T07:10:39.251",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285114,1708153839260,-2000.0,0.000405,2,"2024-02-17T07:10:39.260",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285115,1708153839270,-3008.0,0.000405,4,"2024-02-17T07:10:39.270",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285116,1708153839279,-218.83406729,0.00040689,14,"2024-02-17T07:10:39.279",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285117,1708153839289,-4025.965254,0.000407,2,"2024-02-17T07:10:39.289",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285118,1708153839298,-164.81,0.00040704,2,"2024-02-17T07:10:39.298",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285119,1708153839308,-254.81,0.00040733,2,"2024-02-17T07:10:39.308",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285120,1708153839317,-1000.0,0.00040799,2,"2024-02-17T07:10:39.317",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285121,1708153839327,-174.0,0.000408,7,"2024-02-17T07:10:39.327",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285122,1708153839336,-258.46685872,0.00040849,31,"2024-02-17T07:10:39.336",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285123,1708153839346,-197.11653375,0.00040849,31,"2024-02-17T07:10:39.346",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285124,1708153839355,-208.79475264,0.00040849,31,"2024-02-17T07:10:39.355",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285125,1708153839364,-500.0,0.00040849,31,"2024-02-17T07:10:39.364",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285126,1708153839373,-500.0,0.00040849,31,"2024-02-17T07:10:39.373",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285127,1708153839382,-239.22297176,0.00040849,31,"2024-02-17T07:10:39.382",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285128,1708153839392,-53788.69204058,0.0004085,2,"2024-02-17T07:10:39.392",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285129,1708153839401,-23017.94119475,0.0004085,32,"2024-02-17T07:10:39.401",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285130,1708153839411,-276.18135736,0.0004085,2,"2024-02-17T07:10:39.411",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285131,1708153839420,-275.15622716,0.0004085,30,"2024-02-17T07:10:39.420",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285132,1708153839430,-216.5760994,0.0004085,30,"2024-02-17T07:10:39.430",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285133,1708153839440,-303.48458053,0.0004085,100,"2024-02-17T07:10:39.440",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285134,1708153839449,-3747.47628696,0.0004085,2,"2024-02-17T07:10:39.449",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285135,1708153839459,-283.32387974,0.0004085,2,"2024-02-17T07:10:39.459",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285136,1708153839468,-468.77508963,0.0004085,2,"2024-02-17T07:10:39.468",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285137,1708153839480,-159.35404023,0.0004085,30,"2024-02-17T07:10:39.480",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285138,1708153839489,-155.39982316,0.0004085,2,"2024-02-17T07:10:39.489",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285139,1708153839499,-203.39521363,0.0004085,2,"2024-02-17T07:10:39.499",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285140,1708153839508,-17905.96232048,0.0004085,2,"2024-02-17T07:10:39.508",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285141,1708153839518,-201.59239623,0.0004085,120,"2024-02-17T07:10:39.518",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285142,1708153839527,-466.0482353,0.0004085,2,"2024-02-17T07:10:39.527",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285143,1708153839536,-656.47572142,0.0004085,2,"2024-02-17T07:10:39.536",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285144,1708153839546,-311.01975504,0.0004085,2,"2024-02-17T07:10:39.546",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285145,1708153839555,-5514.42836242,0.0004085,13,"2024-02-17T07:10:39.555",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285146,1708153839565,-2118.37494538,0.0004085,2,"2024-02-17T07:10:39.565",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285147,1708153839574,-156.29488104,0.0004085,2,"2024-02-17T07:10:39.574",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285148,1708153839583,-14971.21905146,0.0004085,2,"2024-02-17T07:10:39.583",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285149,1708153839593,-1410.87957634,0.0004085,2,"2024-02-17T07:10:39.593",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285150,1708153839602,-169.71709592,0.0004085,120,"2024-02-17T07:10:39.602",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285151,1708153839611,-20009.47953652,0.0004085,2,"2024-02-17T07:10:39.611",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285152,1708153839620,-155.29370094,0.0004085,2,"2024-02-17T07:10:39.620",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285153,1708153839629,-306.59704943,0.0004085,120,"2024-02-17T07:10:39.629",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285154,1708153839638,-701.82634713,0.0004085,30,"2024-02-17T07:10:39.638",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285155,1708153839647,-151.34673705,0.0004085,30,"2024-02-17T07:10:39.647",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285156,1708153839656,-158.00946671,0.0004085,60,"2024-02-17T07:10:39.656",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285157,1708153839665,-199.26055783,0.0004085,30,"2024-02-17T07:10:39.665",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285158,1708153839674,-5060.35304492,0.0004085,2,"2024-02-17T07:10:39.674",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285159,1708153839683,-150.0,0.0004085,30,"2024-02-17T07:10:39.683",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285160,1708153839693,-472.09255615,0.0004085,30,"2024-02-17T07:10:39.693",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285161,1708153839702,-9224.19203338,0.0004085,3,"2024-02-17T07:10:39.702",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285163,1708153839711,-156.62,0.00040919,2,"2024-02-17T07:10:39.711",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285165,1708153839720,-180.0,0.00040919,2,"2024-02-17T07:10:39.720",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285166,1708153839731,-1113.7967235,0.00040954,5,"2024-02-17T07:10:39.731",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285167,1708153839741,-238.19867172,0.00041,30,"2024-02-17T07:10:39.741",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285168,1708153839750,-800.0,0.00041,2,"2024-02-17T07:10:39.750",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285169,1708153839759,-166.0,0.00041,2,"2024-02-17T07:10:39.759",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285170,1708153839768,-706.41,0.00041089,2,"2024-02-17T07:10:39.768",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285171,1708153839777,-2504.26815191,0.00041095,2,"2024-02-17T07:10:39.777",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285172,1708153839786,-506.29499783,0.00041095,2,"2024-02-17T07:10:39.786",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285173,1708153839795,-663.59417096,0.000411,2,"2024-02-17T07:10:39.795",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285174,1708153839804,-3000.0,0.000411,2,"2024-02-17T07:10:39.804",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285175,1708153839814,-1000.0,0.000412,5,"2024-02-17T07:10:39.814",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285176,1708153839823,-206.72,0.000413,7,"2024-02-17T07:10:39.823",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285177,1708153839833,-1226.37378249,0.00041344,5,"2024-02-17T07:10:39.833",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285178,1708153839842,-174.0,0.00041348,7,"2024-02-17T07:10:39.842",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285179,1708153839851,-11150.35182186,0.00041357,3,"2024-02-17T07:10:39.851",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285180,1708153839861,-7469.22545838,0.00041359,3,"2024-02-17T07:10:39.861",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285181,1708153839870,-154.3,0.00041437,2,"2024-02-17T07:10:39.870",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285182,1708153839879,-171.63,0.000415,7,"2024-02-17T07:10:39.879",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285183,1708153839888,-1324.3824916,0.00041549,2,"2024-02-17T07:10:39.888",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285184,1708153839898,-17068.1337,0.00041598,2,"2024-02-17T07:10:39.898",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285185,1708153839907,-218.83406729,0.0004161,15,"2024-02-17T07:10:39.907",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285186,1708153839917,-2411.58289,0.00041698,10,"2024-02-17T07:10:39.917",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285187,1708153839926,-210.0,0.00041698,2,"2024-02-17T07:10:39.926",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285188,1708153839936,-152.0,0.00041735,3,"2024-02-17T07:10:39.936",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285189,1708153839946,-230.08544777,0.00041789,30,"2024-02-17T07:10:39.946",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285190,1708153840146,-266.16367082,0.0004179,12,"2024-02-17T07:10:40.146",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285191,1708153840157,-3931.84827276,0.0004179,7,"2024-02-17T07:10:40.157",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285192,1708153840167,-1212.91218193,0.0004179,4,"2024-02-17T07:10:40.167",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285193,1708153840177,-2000.0,0.0004179,7,"2024-02-17T07:10:40.177",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285194,1708153840186,-200.0,0.0004179,7,"2024-02-17T07:10:40.186",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285195,1708153840196,-2000.0,0.0004179,7,"2024-02-17T07:10:40.196",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285196,1708153840206,-200.0,0.0004179,7,"2024-02-17T07:10:40.206",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285197,1708153840215,-1063.22242919,0.00041797,4,"2024-02-17T07:10:40.215",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285198,1708153840224,-56263.35433336,0.00041798,2,"2024-02-17T07:10:40.224",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285199,1708153840237,-119398.71398928,0.00041798,2,"2024-02-17T07:10:40.237",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285200,1708153840247,-141063.98441985,0.000418,2,"2024-02-17T07:10:40.247",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285201,1708153840673,-790.59216382,0.000418,2,"2024-02-17T07:10:40.673",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285202,1708153843020,-767.85485195,0.0003968,9,"2024-02-17T07:10:43.020",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285203,1708153843030,-17.94671425,0.000418,2,"2024-02-17T07:10:43.030",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285204,1708153843042,-368.53269329,0.000418,2,"2024-02-17T07:10:43.042",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285205,1708153843168,-2981.37474003,0.000418,2,"2024-02-17T07:10:43.168",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285207,1708153845976,-582.8159844,0.00041799,4,"2024-02-17T07:10:45.976",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285208,1708153846280,-401.69377185,0.00041799,4,"2024-02-17T07:10:46.280",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285209,1708153846289,-61051.68326876,0.000418,2,"2024-02-17T07:10:46.289",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285210,1708153846299,-200.0,0.000418,2,"2024-02-17T07:10:46.299",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285211,1708153846308,-344.0,0.000418,2,"2024-02-17T07:10:46.308",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285212,1708153846317,-154.89,0.000418,4,"2024-02-17T07:10:46.317",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285213,1708153846327,-153.52,0.000418,4,"2024-02-17T07:10:46.327",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285214,1708153846336,-153.52,0.000418,4,"2024-02-17T07:10:46.336",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285215,1708153846346,-153.52,0.000418,4,"2024-02-17T07:10:46.346",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285216,1708153846355,-153.52,0.000418,4,"2024-02-17T07:10:46.355",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285217,1708153846364,-153.52,0.000418,4,"2024-02-17T07:10:46.364",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285218,1708153846373,-153.52,0.000418,4,"2024-02-17T07:10:46.373",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285219,1708153846382,-153.52,0.000418,4,"2024-02-17T07:10:46.382",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285220,1708153846391,-153.52,0.000418,4,"2024-02-17T07:10:46.391",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285221,1708153846400,-153.52,0.000418,4,"2024-02-17T07:10:46.400",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285222,1708153846409,-153.52,0.000418,4,"2024-02-17T07:10:46.409",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285223,1708153846418,-153.52,0.000418,4,"2024-02-17T07:10:46.418",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285224,1708153846427,-153.52,0.000418,4,"2024-02-17T07:10:46.427",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285225,1708153846437,-153.52,0.000418,4,"2024-02-17T07:10:46.437",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285226,1708153846446,-153.52,0.000418,4,"2024-02-17T07:10:46.446",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285227,1708153846455,-153.52,0.000418,4,"2024-02-17T07:10:46.455",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285228,1708153846463,-153.52,0.000418,4,"2024-02-17T07:10:46.463",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285229,1708153846472,-153.52,0.000418,4,"2024-02-17T07:10:46.472",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285230,1708153846481,-153.52,0.000418,4,"2024-02-17T07:10:46.481",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285231,1708153846490,-153.52,0.000418,4,"2024-02-17T07:10:46.490",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285232,1708153846499,-174.0,0.00041896,7,"2024-02-17T07:10:46.499",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285233,1708153846508,-231.21,0.00041924,61,"2024-02-17T07:10:46.508",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285234,1708153846517,-173.51,0.00041924,61,"2024-02-17T07:10:46.517",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285235,1708153846526,-196.24,0.0004196,2,"2024-02-17T07:10:46.526",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285236,1708153846535,-17770.31719786,0.00041997,2,"2024-02-17T07:10:46.535",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285237,1708153865091,9072.0559963,0.000235,2,"2024-02-17T07:11:05.091",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285240,1708154844642,-613.55396328,0.00038224,4,"2024-02-17T07:27:24.642",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285241,1708154844659,-247.89207344,0.00038224,4,"2024-02-17T07:27:24.659",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285242,1708154844673,-155.0,0.00038225,4,"2024-02-17T07:27:24.673",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285243,1708154844685,-458.55396328,0.00038239,2,"2024-02-17T07:27:24.685",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285261,1708155032073,-155.0,0.00038082,4,"2024-02-17T07:30:32.073",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285262,1708155032084,-435.97,0.00038083,2,"2024-02-17T07:30:32.084",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285263,1708155032093,-500.0,0.00038888,2,"2024-02-17T07:30:32.093",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285264,1708155032103,-1151.80160239,0.00039299,4,"2024-02-17T07:30:32.103",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285271,1708155038048,-6912.42889173,0.00039299,4,"2024-02-17T07:30:38.048",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285272,1708155038057,-150.0,0.00039299,5,"2024-02-17T07:30:38.057",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285273,1708155038066,-1880.0,0.000393,3,"2024-02-17T07:30:38.066",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285274,1708155038075,-582.816,0.00039721,2,"2024-02-17T07:30:38.075",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285275,1708155038084,-206.82,0.000398,2,"2024-02-17T07:30:38.084",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285276,1708155038093,-908.03422872,0.00039819,4,"2024-02-17T07:30:38.093",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285277,1708155038103,-15978.35525571,0.00039821,13,"2024-02-17T07:30:38.103",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285278,1708155038112,-3530.30853813,0.0003984,11,"2024-02-17T07:30:38.112",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285279,1708155038121,-1063.14550655,0.0003984,11,"2024-02-17T07:30:38.121",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285280,1708155038130,-152.06,0.00039941,2,"2024-02-17T07:30:38.130",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285281,1708155038139,-353.2,0.00039947,2,"2024-02-17T07:30:38.139",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285282,1708155038148,-5050.63,0.0004,30,"2024-02-17T07:30:38.148",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285283,1708155038158,-205.0,0.0004,2,"2024-02-17T07:30:38.158",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285284,1708155038167,-2242.77160239,0.0004,4,"2024-02-17T07:30:38.167",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285285,1708155038177,-423.78,0.00040006,15,"2024-02-17T07:30:38.177",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285286,1708155038186,-485.54,0.00040011,2,"2024-02-17T07:30:38.186",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285287,1708155038196,-250.0,0.00040073,111,"2024-02-17T07:30:38.196",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285288,1708155038205,-1000.0,0.00040073,2,"2024-02-17T07:30:38.205",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285289,1708155038214,-196.24,0.00040076,2,"2024-02-17T07:30:38.214",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285290,1708155038223,-152.88,0.00040077,2,"2024-02-17T07:30:38.223",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285291,1708155038233,-766.2,0.00040102,2,"2024-02-17T07:30:38.233",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285292,1708155038241,-250.0,0.00040107,2,"2024-02-17T07:30:38.241",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285293,1708155038250,-164.81,0.00040108,2,"2024-02-17T07:30:38.250",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285294,1708155038259,-2000.0,0.00040143,2,"2024-02-17T07:30:38.259",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285295,1708155038269,-435.97,0.00040347,2,"2024-02-17T07:30:38.269",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285296,1708155038278,-1320.16,0.00040642,2,"2024-02-17T07:30:38.278",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285297,1708155038287,-150.0,0.00040832,30,"2024-02-17T07:30:38.287",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285298,1708155038297,-199.0,0.00040832,2,"2024-02-17T07:30:38.297",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285299,1708155038306,-200.0,0.00040962,5,"2024-02-17T07:30:38.306",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285300,1708155038315,-1505.0,0.000411,2,"2024-02-17T07:30:38.315",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285301,1708155038326,-1985.31433731,0.00041157,5,"2024-02-17T07:30:38.326",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285302,1708155038337,-152.88,0.00041579,2,"2024-02-17T07:30:38.337",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285303,1708155038346,-353.2,0.00041591,2,"2024-02-17T07:30:38.346",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285304,1708155038355,-200.0,0.00041661,20,"2024-02-17T07:30:38.355",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285305,1708155038365,-200.0,0.00041662,20,"2024-02-17T07:30:38.365",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285309,1708155038542,-200.0,0.00041662,20,"2024-02-17T07:30:38.542",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285310,1708155038553,-800.0,0.00041663,10,"2024-02-17T07:30:38.553",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285311,1708155038562,-200.0,0.00041663,20,"2024-02-17T07:30:38.562",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285312,1708155038572,-200.0,0.00041663,20,"2024-02-17T07:30:38.572",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285313,1708155038581,-200.0,0.00041663,20,"2024-02-17T07:30:38.581",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285314,1708155038590,-200.0,0.00041663,20,"2024-02-17T07:30:38.590",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285315,1708155038599,-800.0,0.00041663,10,"2024-02-17T07:30:38.599",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285316,1708155038608,-200.0,0.00041663,7,"2024-02-17T07:30:38.608",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285317,1708155038617,-200.0,0.00041663,20,"2024-02-17T07:30:38.617",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285318,1708155038626,-205.0,0.00041667,10,"2024-02-17T07:30:38.626",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285319,1708155038636,-364.58713381,0.000417,2,"2024-02-17T07:30:38.636",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285320,1708155038645,-364.58713381,0.000417,2,"2024-02-17T07:30:38.645",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285321,1708155038654,-247.68058476,0.000417,14,"2024-02-17T07:30:38.654",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285322,1708155038663,-5228.45782092,0.000417,4,"2024-02-17T07:30:38.663",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285323,1708155038672,-500.0,0.0004179,2,"2024-02-17T07:30:38.672",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285324,1708155038681,-500.0,0.0004179,2,"2024-02-17T07:30:38.681",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285325,1708155038690,-500.0,0.0004179,2,"2024-02-17T07:30:38.690",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285326,1708155038700,-289.0985,0.0004179,2,"2024-02-17T07:30:38.700",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285327,1708155038709,-1000.0,0.0004179,2,"2024-02-17T07:30:38.709",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285328,1708155038718,-1000.0,0.0004179,2,"2024-02-17T07:30:38.718",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285329,1708155038727,-1000.0,0.0004179,2,"2024-02-17T07:30:38.727",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285330,1708155038735,-1000.0,0.0004179,2,"2024-02-17T07:30:38.735",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285331,1708155038745,-1000.0,0.0004179,2,"2024-02-17T07:30:38.745",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285332,1708155038753,-1000.0,0.0004179,2,"2024-02-17T07:30:38.753",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285333,1708155038762,-1000.0,0.0004179,2,"2024-02-17T07:30:38.762",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285334,1708155038772,-1000.0,0.0004179,2,"2024-02-17T07:30:38.772",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285335,1708155038781,-1000.0,0.0004179,2,"2024-02-17T07:30:38.781",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285336,1708155038790,-434.9416,0.0004179,2,"2024-02-17T07:30:38.790",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285337,1708155038799,-4795.63437014,0.00041799,4,"2024-02-17T07:30:38.799",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285338,1708155038808,-4698.9682,0.000418,2,"2024-02-17T07:30:38.808",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285339,1708155038817,-4010.454,0.000418,2,"2024-02-17T07:30:38.817",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285340,1708155038826,-4562.795,0.000418,2,"2024-02-17T07:30:38.826",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285341,1708155038834,-1103.73640426,0.000418,5,"2024-02-17T07:30:38.834",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285342,1708155038843,-154.9,0.000418,4,"2024-02-17T07:30:38.843",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285343,1708155038852,-153.54,0.000418,4,"2024-02-17T07:30:38.852",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285344,1708155038861,-153.54,0.000418,4,"2024-02-17T07:30:38.861",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285345,1708155038870,-153.54,0.000418,4,"2024-02-17T07:30:38.870",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285346,1708155038879,-153.54,0.000418,4,"2024-02-17T07:30:38.879",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285347,1708155038888,-153.54,0.000418,4,"2024-02-17T07:30:38.888",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285348,1708155038897,-153.54,0.000418,4,"2024-02-17T07:30:38.897",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285349,1708155038906,-153.54,0.000418,4,"2024-02-17T07:30:38.906",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285350,1708155038915,-153.54,0.000418,4,"2024-02-17T07:30:38.915",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285351,1708155038925,-153.54,0.000418,4,"2024-02-17T07:30:38.925",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285352,1708155038934,-153.54,0.000418,4,"2024-02-17T07:30:38.934",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285353,1708155038943,-153.54,0.000418,4,"2024-02-17T07:30:38.943",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285354,1708155038952,-153.54,0.000418,4,"2024-02-17T07:30:38.952",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285355,1708155038961,-153.54,0.000418,4,"2024-02-17T07:30:38.961",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285356,1708155038970,-1000.0,0.000418,2,"2024-02-17T07:30:38.970",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285357,1708155038980,-153.54,0.000418,4,"2024-02-17T07:30:38.980",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285358,1708155038989,-153.54,0.000418,4,"2024-02-17T07:30:38.989",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285359,1708155038998,-7805.24627532,0.000418,4,"2024-02-17T07:30:38.998",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285360,1708155039007,-116953.84215402,0.000418,2,"2024-02-17T07:30:39.007",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285361,1708155039198,-141063.98441985,0.000418,2,"2024-02-17T07:30:39.198",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285367,1708155043020,-250.0,0.0003984,11,"2024-02-17T07:30:43.020",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285368,1708155043185,-42.86244381,0.0003984,11,"2024-02-17T07:30:43.185",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285369,1708155043194,-1964.97213241,0.000418,2,"2024-02-17T07:30:43.194",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285370,1708155043206,-5035.30893621,0.000418,2,"2024-02-17T07:30:43.206",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285371,1708155043268,-0.58320575,0.000418,2,"2024-02-17T07:30:43.268",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285372,1708155043353,-5318.69359983,0.000418,2,"2024-02-17T07:30:43.353",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285373,1708155043365,-8696.61290907,0.000418,2,"2024-02-17T07:30:43.365",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285374,1708155043384,-936.63718549,0.000418,2,"2024-02-17T07:30:43.384",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285375,1708155046265,-5389.1465331,0.000418,2,"2024-02-17T07:30:46.265",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285386,1708156140676,371.44382094,0.00029,120,"2024-02-17T07:49:00.676",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285407,1708156232444,-155.0,0.00031424,4,"2024-02-17T07:50:32.444",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285408,1708156232453,-150.239867,0.00031425,2,"2024-02-17T07:50:32.453",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285409,1708156232465,-20.010133,0.00031425,2,"2024-02-17T07:50:32.465",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285410,1708156232474,-417.25669781,0.00032,2,"2024-02-17T07:50:32.474",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285411,1708156232495,-1110.22330219,0.00032,2,"2024-02-17T07:50:32.495",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285412,1708156232504,-150.0,0.00032999,3,"2024-02-17T07:50:32.504",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285413,1708156232513,-765.1640144,0.00033,2,"2024-02-17T07:50:32.513",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285414,1708156232525,-1934.24120179,0.00033,2,"2024-02-17T07:50:32.525",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285415,1708156232550,-5605.88473881,0.00033,2,"2024-02-17T07:50:32.550",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285416,1708156232562,-284.49703418,0.00033,2,"2024-02-17T07:50:32.562",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285417,1708156232640,-1809.51341481,0.00033,2,"2024-02-17T07:50:32.640",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285419,1708156232653,-963.69070974,0.00033,2,"2024-02-17T07:50:32.653",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285420,1708156232662,-150.0,0.00034548,10,"2024-02-17T07:50:32.662",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285421,1708156232673,-1702.66242822,0.00037,15,"2024-02-17T07:50:32.673",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285422,1708156232740,-1259.58718006,0.00037,15,"2024-02-17T07:50:32.740",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285423,1708156232752,-2037.75039172,0.00037,15,"2024-02-17T07:50:32.752",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285424,1708156232762,-478.11,0.00037585,2,"2024-02-17T07:50:32.762",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285425,1708156232772,-156.37430266,0.00037782,2,"2024-02-17T07:50:32.772",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285426,1708156232781,-332.82810435,0.00037882,4,"2024-02-17T07:50:32.781",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285427,1708156232791,-57.38248665,0.00037882,2,"2024-02-17T07:50:32.791",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285432,1708156240285,-275.35751335,0.00037882,2,"2024-02-17T07:50:40.285",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285433,1708156240295,-314.77657562,0.00037882,2,"2024-02-17T07:50:40.295",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285434,1708156240342,-185.21342438,0.00037882,2,"2024-02-17T07:50:40.342",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285435,1708156240351,-145.9792193,0.00037981,120,"2024-02-17T07:50:40.351",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285436,1708156240399,-160.63741308,0.00037981,120,"2024-02-17T07:50:40.399",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285437,1708156240409,-1261.84905037,0.00037982,2,"2024-02-17T07:50:40.409",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285438,1708156240418,-13419.0995,0.00037983,2,"2024-02-17T07:50:40.418",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285439,1708156240428,-156.37430266,0.00038805,2,"2024-02-17T07:50:40.428",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285440,1708156240437,-152.07,0.00039076,2,"2024-02-17T07:50:40.437",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285441,1708156240446,-1129.33,0.00039272,2,"2024-02-17T07:50:40.446",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285442,1708156240455,-250.0,0.0003929,2,"2024-02-17T07:50:40.455",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285443,1708156240464,-682.52,0.00039291,2,"2024-02-17T07:50:40.464",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285444,1708156240474,-164.82,0.00039296,2,"2024-02-17T07:50:40.474",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285445,1708156240483,-574.51,0.00039312,2,"2024-02-17T07:50:40.483",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285446,1708156240493,-423.79,0.00039313,15,"2024-02-17T07:50:40.493",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285447,1708156240502,-11900.0,0.00039328,2,"2024-02-17T07:50:40.502",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285448,1708156240511,-205.0,0.00039333,2,"2024-02-17T07:50:40.511",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285449,1708156240521,-8166.0,0.000394,3,"2024-02-17T07:50:40.521",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285450,1708156240530,-986.23,0.0003943,2,"2024-02-17T07:50:40.530",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285451,1708156240539,-250.0,0.00039434,111,"2024-02-17T07:50:40.539",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285452,1708156240549,-250.0,0.00039439,2,"2024-02-17T07:50:40.549",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285453,1708156240558,-154.3,0.00039442,2,"2024-02-17T07:50:40.558",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285454,1708156240568,-203.85,0.00039447,2,"2024-02-17T07:50:40.568",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285455,1708156240578,-2000.0,0.00039473,2,"2024-02-17T07:50:40.578",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285456,1708156240587,-800.0,0.00039506,2,"2024-02-17T07:50:40.587",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285457,1708156240597,-196.24,0.00039506,2,"2024-02-17T07:50:40.597",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285458,1708156240606,-8688.08,0.00039506,2,"2024-02-17T07:50:40.606",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285459,1708156240615,-150.0,0.00039527,2,"2024-02-17T07:50:40.615",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285461,1708156240628,-200.0,0.00039685,2,"2024-02-17T07:50:40.628",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285462,1708156240639,-152.9,0.00039734,2,"2024-02-17T07:50:40.639",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285463,1708156240649,-175.8,0.000398,2,"2024-02-17T07:50:40.649",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285464,1708156240659,-156.37430266,0.00039828,2,"2024-02-17T07:50:40.659",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285465,1708156240668,-478.11,0.00039849,2,"2024-02-17T07:50:40.668",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285467,1708156240678,-806.37317567,0.00039869,11,"2024-02-17T07:50:40.678",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285468,1708156240687,-150.1,0.000399,2,"2024-02-17T07:50:40.687",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285470,1708156240696,-2998.00029892,0.00039903,12,"2024-02-17T07:50:40.696",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285472,1708156240706,-4480.3241587,0.00039915,12,"2024-02-17T07:50:40.706",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285474,1708156240716,-3305.99403158,0.0004,4,"2024-02-17T07:50:40.716",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285476,1708156240725,-1041.71183142,0.0004,2,"2024-02-17T07:50:40.725",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285478,1708156240734,-2000.0,0.000405,2,"2024-02-17T07:50:40.734",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285481,1708156240744,-171.0,0.000406,7,"2024-02-17T07:50:40.744",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285483,1708156240753,-4025.965254,0.000407,2,"2024-02-17T07:50:40.753",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285485,1708156240763,-30638.1474,0.00040794,2,"2024-02-17T07:50:40.763",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285487,1708156240773,-150.0,0.00040808,2,"2024-02-17T07:50:40.773",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285489,1708156240783,-156.37430266,0.00040852,2,"2024-02-17T07:50:40.783",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285491,1708156240793,-150.0,0.00040895,3,"2024-02-17T07:50:40.793",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285493,1708156240803,-164.918637,0.00040895,30,"2024-02-17T07:50:40.803",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285495,1708156240813,-333.0,0.00040895,2,"2024-02-17T07:50:40.813",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285497,1708156240822,-15852.83587305,0.00040895,120,"2024-02-17T07:50:40.822",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285499,1708156240832,-151.0,0.00040895,30,"2024-02-17T07:50:40.832",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285501,1708156240841,-150.0,0.00040895,30,"2024-02-17T07:50:40.841",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285503,1708156240852,-203.85,0.00040927,2,"2024-02-17T07:50:40.852",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285504,1708156240862,-162.74,0.0004093,2,"2024-02-17T07:50:40.862",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285506,1708156240872,-682.52,0.00040934,2,"2024-02-17T07:50:40.872",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285508,1708156240881,-4480.12805229,0.00040952,4,"2024-02-17T07:50:40.881",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285510,1708156240890,-167.53,0.00040953,2,"2024-02-17T07:50:40.890",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285512,1708156240900,-943.99661788,0.00041,7,"2024-02-17T07:50:40.900",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285514,1708156240909,-205.0,0.00041056,10,"2024-02-17T07:50:40.909",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285516,1708156240918,-171.0,0.00041148,7,"2024-02-17T07:50:40.918",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285518,1708156240928,-10229.38164732,0.00041319,3,"2024-02-17T07:50:40.928",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285519,1708156240937,-150.0,0.00041399,2,"2024-02-17T07:50:40.937",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285520,1708156240946,-6042.07108632,0.000414,3,"2024-02-17T07:50:40.946",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285521,1708156240956,-150.0,0.00041419,2,"2024-02-17T07:50:40.956",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285522,1708156240965,-322.0563,0.00041499,2,"2024-02-17T07:50:40.965",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285523,1708156240974,-4698.9682,0.000415,2,"2024-02-17T07:50:40.974",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285524,1708156240983,-1000.0,0.000415,2,"2024-02-17T07:50:40.983",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285525,1708156240993,-1165.05509347,0.000415,5,"2024-02-17T07:50:40.993",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285526,1708156241002,-780.2017691,0.000415,10,"2024-02-17T07:50:41.002",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285527,1708156241011,-1000.0,0.000415,2,"2024-02-17T07:50:41.011",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285528,1708156241020,-266.16367082,0.00041591,12,"2024-02-17T07:50:41.020",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285529,1708156241030,-560.55783652,0.00041599,4,"2024-02-17T07:50:41.030",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285530,1708156241039,-2504.26815191,0.00041599,2,"2024-02-17T07:50:41.039",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285531,1708156241049,-4562.795,0.000416,2,"2024-02-17T07:50:41.049",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285532,1708156241058,-25024.1554,0.000416,2,"2024-02-17T07:50:41.058",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285533,1708156241067,-100000.0,0.000416,2,"2024-02-17T07:50:41.067",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285534,1708156241076,-200.0,0.00041663,7,"2024-02-17T07:50:41.076",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285535,1708156241085,-800.0,0.00041663,10,"2024-02-17T07:50:41.085",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285536,1708156241095,-200.0,0.00041663,7,"2024-02-17T07:50:41.095",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285537,1708156241104,-200.0,0.00041663,20,"2024-02-17T07:50:41.104",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285538,1708156241113,-200.0,0.00041663,20,"2024-02-17T07:50:41.113",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285539,1708156241123,-200.0,0.00041664,20,"2024-02-17T07:50:41.123",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285540,1708156241132,-200.0,0.00041664,20,"2024-02-17T07:50:41.132",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285541,1708156241141,-800.0,0.00041664,10,"2024-02-17T07:50:41.141",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285542,1708156241150,-200.0,0.00041664,20,"2024-02-17T07:50:41.150",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285543,1708156241160,-200.0,0.00041664,20,"2024-02-17T07:50:41.160",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285544,1708156241169,-200.0,0.00041664,20,"2024-02-17T07:50:41.169",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285545,1708156241178,-200.0,0.00041664,20,"2024-02-17T07:50:41.178",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285546,1708156241187,-171.0,0.00041696,7,"2024-02-17T07:50:41.187",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285547,1708156241196,-230.08544777,0.00041698,30,"2024-02-17T07:50:41.196",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285548,1708156241205,-196.3269777,0.000417,3,"2024-02-17T07:50:41.205",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285549,1708156241214,-383.46,0.000417,2,"2024-02-17T07:50:41.214",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285550,1708156241224,-141063.9845,0.000417,2,"2024-02-17T07:50:41.224",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285551,1708156241233,-500.0,0.0004179,2,"2024-02-17T07:50:41.233",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285552,1708156241242,-500.0,0.0004179,2,"2024-02-17T07:50:41.242",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285553,1708156241252,-500.0,0.0004179,2,"2024-02-17T07:50:41.252",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285554,1708156241262,-289.0985,0.0004179,2,"2024-02-17T07:50:41.262",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285555,1708156241272,-1000.0,0.0004179,2,"2024-02-17T07:50:41.272",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285556,1708156241281,-1000.0,0.0004179,2,"2024-02-17T07:50:41.281",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285557,1708156241290,-1000.0,0.0004179,2,"2024-02-17T07:50:41.290",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285558,1708156241300,-1000.0,0.0004179,2,"2024-02-17T07:50:41.300",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285559,1708156241309,-1000.0,0.0004179,2,"2024-02-17T07:50:41.309",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285560,1708156241318,-1000.0,0.0004179,2,"2024-02-17T07:50:41.318",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285561,1708156241328,-1000.0,0.0004179,2,"2024-02-17T07:50:41.328",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285562,1708156241338,-1000.0,0.0004179,2,"2024-02-17T07:50:41.338",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285563,1708156241347,-1000.0,0.0004179,2,"2024-02-17T07:50:41.347",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285564,1708156241357,-434.9416,0.0004179,2,"2024-02-17T07:50:41.357",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285565,1708156241367,-164.87,0.0004179,2,"2024-02-17T07:50:41.367",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285566,1708156241378,-1212.91218193,0.000418,4,"2024-02-17T07:50:41.378",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285567,1708156241388,-155.0,0.000418,4,"2024-02-17T07:50:41.388",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285568,1708156241399,-4010.454,0.000418,2,"2024-02-17T07:50:41.399",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285569,1708156241409,-3943.2958961,0.000418,7,"2024-02-17T07:50:41.409",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285570,1708156241419,-154.9,0.000418,4,"2024-02-17T07:50:41.419",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285571,1708156241436,-153.54,0.000418,4,"2024-02-17T07:50:41.436",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285572,1708156241448,-153.54,0.000418,4,"2024-02-17T07:50:41.448",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285573,1708156241458,-153.54,0.000418,4,"2024-02-17T07:50:41.458",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285574,1708156241467,-153.54,0.000418,4,"2024-02-17T07:50:41.467",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285575,1708156241477,-153.54,0.000418,4,"2024-02-17T07:50:41.477",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285576,1708156241487,-153.54,0.000418,4,"2024-02-17T07:50:41.487",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285577,1708156241496,-153.54,0.000418,4,"2024-02-17T07:50:41.496",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285578,1708156241506,-153.54,0.000418,4,"2024-02-17T07:50:41.506",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285579,1708156241516,-153.54,0.000418,4,"2024-02-17T07:50:41.516",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285580,1708156241526,-153.54,0.000418,4,"2024-02-17T07:50:41.526",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285581,1708156241537,-153.54,0.000418,4,"2024-02-17T07:50:41.537",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285582,1708156241548,-153.54,0.000418,4,"2024-02-17T07:50:41.548",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285583,1708156241559,-153.54,0.000418,4,"2024-02-17T07:50:41.559",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285584,1708156241569,-153.54,0.000418,4,"2024-02-17T07:50:41.569",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285585,1708156241580,-153.54,0.000418,4,"2024-02-17T07:50:41.580",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285586,1708156241590,-2000.0,0.000418,7,"2024-02-17T07:50:41.590",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285587,1708156241601,-200.0,0.000418,7,"2024-02-17T07:50:41.601",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285588,1708156241611,-2411.58289,0.000418,10,"2024-02-17T07:50:41.611",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285589,1708156241621,-515.28146836,0.000418,4,"2024-02-17T07:50:41.621",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285590,1708156241632,-2000.0,0.000418,7,"2024-02-17T07:50:41.632",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285591,1708156241643,-200.0,0.000418,7,"2024-02-17T07:50:41.643",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285592,1708156241653,-152.9,0.00041804,2,"2024-02-17T07:50:41.653",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285593,1708156241663,-158.23203844,0.00041843,30,"2024-02-17T07:50:41.663",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285594,1708156241673,-156.37430266,0.00041875,2,"2024-02-17T07:50:41.673",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285595,1708156241684,-402.56655651,0.00041899,4,"2024-02-17T07:50:41.684",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285596,1708156241693,-511.96141685,0.00041949,16,"2024-02-17T07:50:41.693",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285597,1708156241703,-153.50306325,0.00041949,14,"2024-02-17T07:50:41.703",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285598,1708156241713,-81071.8887111,0.0004199,8,"2024-02-17T07:50:41.713",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285599,1708156241723,-4714.8579867,0.00041991,2,"2024-02-17T07:50:41.723",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285600,1708156241940,-135068.0542757,0.00041991,2,"2024-02-17T07:50:41.940",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285601,1708156241951,-150.01,0.00041996,2,"2024-02-17T07:50:41.951",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285602,1708156241961,-3317.68767406,0.00041996,2,"2024-02-17T07:50:41.961",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285604,1708156241971,-2000.0,0.00041997,7,"2024-02-17T07:50:41.971",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285605,1708156241980,-200.0,0.00041997,7,"2024-02-17T07:50:41.980",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285606,1708156241989,-2000.0,0.00041997,7,"2024-02-17T07:50:41.989",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285607,1708156242001,-200.0,0.00041997,7,"2024-02-17T07:50:42.001",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285608,1708156242039,-153.8007837,0.00041997,2,"2024-02-17T07:50:42.039",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285609,1708156242049,-7481.46430698,0.00041999,4,"2024-02-17T07:50:42.049",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285610,1708156242058,-41910.03547836,0.00042,5,"2024-02-17T07:50:42.058",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285611,1708156242067,-7464.35666775,0.00042,2,"2024-02-17T07:50:42.067",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285612,1708156242076,-543.87368819,0.00042,30,"2024-02-17T07:50:42.076",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285613,1708156242085,-965.47916117,0.00042,7,"2024-02-17T07:50:42.085",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285614,1708156242094,-338.5789,0.00042,59,"2024-02-17T07:50:42.094",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285615,1708156242103,-200.0,0.00042,30,"2024-02-17T07:50:42.103",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285616,1708156242112,-316.03132048,0.00042,2,"2024-02-17T07:50:42.112",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285617,1708156242121,-8722.5118314,0.00042,2,"2024-02-17T07:50:42.121",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285618,1708156242130,-1231.24686331,0.00042,120,"2024-02-17T07:50:42.130",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285619,1708156242139,-77734.89324601,0.00042,4,"2024-02-17T07:50:42.139",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285620,1708156242148,-447.52311601,0.00042,4,"2024-02-17T07:50:42.148",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285621,1708156242157,-200.64337833,0.00042,2,"2024-02-17T07:50:42.157",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285622,1708156242166,-1297.63261035,0.0004201,2,"2024-02-17T07:50:42.166",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285623,1708156242175,-4828.2846523,0.0004202,2,"2024-02-17T07:50:42.175",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285624,1708156242185,-5634.9780083,0.0004202,2,"2024-02-17T07:50:42.185",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285625,1708156242194,-181.45034987,0.00042049,30,"2024-02-17T07:50:42.194",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285626,1708156242204,-81071.8887111,0.00042102,8,"2024-02-17T07:50:42.204",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285627,1708156242213,-3572.58295112,0.00042112,120,"2024-02-17T07:50:42.213",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285628,1708156242222,-478.11,0.00042113,2,"2024-02-17T07:50:42.222",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285629,1708156242231,-2000.0,0.00042218,7,"2024-02-17T07:50:42.231",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285630,1708156242240,-200.0,0.00042218,7,"2024-02-17T07:50:42.240",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285631,1708156242249,-200.0,0.00042218,7,"2024-02-17T07:50:42.249",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285632,1708156242258,-171.0,0.00042244,7,"2024-02-17T07:50:42.258",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285633,1708156242267,-203.85,0.00042406,2,"2024-02-17T07:50:42.267",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285634,1708156242276,-2000.0,0.00042417,7,"2024-02-17T07:50:42.276",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285635,1708156242285,-200.0,0.00042417,7,"2024-02-17T07:50:42.285",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285636,1708156242294,-2000.0,0.00042417,7,"2024-02-17T07:50:42.294",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285637,1708156242304,-200.0,0.00042417,7,"2024-02-17T07:50:42.304",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285638,1708156242314,-154.3,0.00042448,2,"2024-02-17T07:50:42.314",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285639,1708156242323,-682.52,0.00042578,2,"2024-02-17T07:50:42.323",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285640,1708156242332,-2000.0,0.0004264,7,"2024-02-17T07:50:42.332",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285641,1708156242342,-200.0,0.0004264,7,"2024-02-17T07:50:42.342",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285642,1708156242351,-511.96141677,0.0004269,17,"2024-02-17T07:50:42.351",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285643,1708156242361,-210.0,0.00042709,2,"2024-02-17T07:50:42.361",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285644,1708156242370,-205.0,0.00042778,11,"2024-02-17T07:50:42.370",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285645,1708156242379,-171.0,0.00042792,7,"2024-02-17T07:50:42.379",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285646,1708156242389,-81071.8887111,0.00042809,9,"2024-02-17T07:50:42.389",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285647,1708156242399,-264348.20538451,0.00042819,5,"2024-02-17T07:50:42.399",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285648,1708156242409,-2000.0,0.00042841,7,"2024-02-17T07:50:42.409",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285649,1708156242419,-200.0,0.00042841,7,"2024-02-17T07:50:42.419",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285650,1708156242428,-2000.0,0.00042841,7,"2024-02-17T07:50:42.428",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285651,1708156242438,-200.0,0.00042841,7,"2024-02-17T07:50:42.438",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285652,1708156242447,-3444.48866904,0.00042888,32,"2024-02-17T07:50:42.447",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285653,1708156242456,-730.0589355,0.00042897,10,"2024-02-17T07:50:42.456",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285654,1708156242466,-183.59457966,0.00042898,120,"2024-02-17T07:50:42.466",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285655,1708156242475,-156.37430266,0.00042898,2,"2024-02-17T07:50:42.475",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285656,1708156242484,-6042.07108627,0.000429,5,"2024-02-17T07:50:42.484",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285657,1708156242493,-898.0,0.000429,30,"2024-02-17T07:50:42.493",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285658,1708156242502,-347.0,0.000429,30,"2024-02-17T07:50:42.502",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285659,1708156242512,-1000.0,0.000429,30,"2024-02-17T07:50:42.512",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285660,1708156242521,-922.3,0.000429,30,"2024-02-17T07:50:42.521",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285661,1708156242530,-162143.777422,0.00042988,10,"2024-02-17T07:50:42.530",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285662,1708156242540,-330750.26468739,0.00042998,3,"2024-02-17T07:50:42.540",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285663,1708156242549,-210.22637544,0.00042998,2,"2024-02-17T07:50:42.549",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285664,1708156242558,-7133.56027946,0.00042998,2,"2024-02-17T07:50:42.558",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285665,1708156242568,-423.79,0.00043049,15,"2024-02-17T07:50:42.568",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285666,1708156242577,-2000.0,0.00043067,7,"2024-02-17T07:50:42.577",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285667,1708156242586,-200.0,0.00043067,7,"2024-02-17T07:50:42.586",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285668,1708156242596,-1165.05509336,0.00043079,5,"2024-02-17T07:50:42.596",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285669,1708156242605,-166.05101382,0.00043146,30,"2024-02-17T07:50:42.605",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285670,1708156242615,-555.0,0.000432,2,"2024-02-17T07:50:42.615",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285671,1708156242625,-180.0,0.00043208,2,"2024-02-17T07:50:42.625",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285672,1708156242636,-156.62,0.0004323,2,"2024-02-17T07:50:42.636",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285673,1708156242646,-10229.38164732,0.00043261,5,"2024-02-17T07:50:42.646",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285674,1708156242655,-2000.0,0.0004327,7,"2024-02-17T07:50:42.655",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285675,1708156242666,-200.0,0.0004327,7,"2024-02-17T07:50:42.666",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285676,1708156242676,-2000.0,0.0004327,7,"2024-02-17T07:50:42.676",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285677,1708156242684,-200.0,0.0004327,7,"2024-02-17T07:50:42.684",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285678,1708156242694,-2000.0,0.000433,2,"2024-02-17T07:50:42.694",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285679,1708156242703,-780.20176904,0.00043307,11,"2024-02-17T07:50:42.703",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285680,1708156242714,-171.0,0.0004334,7,"2024-02-17T07:50:42.714",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285681,1708156242723,-166.05101382,0.00043379,30,"2024-02-17T07:50:42.723",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285682,1708156242733,-154.3,0.00043386,2,"2024-02-17T07:50:42.733",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285683,1708156242743,-511.96141677,0.00043431,18,"2024-02-17T07:50:42.743",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285684,1708156242752,-196.24,0.00043457,2,"2024-02-17T07:50:42.752",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285685,1708156242761,-154.3,0.00043459,2,"2024-02-17T07:50:42.761",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285686,1708156242771,-482.10180201,0.00043481,60,"2024-02-17T07:50:42.771",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285687,1708156242781,-200.0,0.00043497,7,"2024-02-17T07:50:42.781",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285688,1708156242791,-81071.8887111,0.00043692,10,"2024-02-17T07:50:42.791",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285689,1708156242801,-2000.0,0.00043702,7,"2024-02-17T07:50:42.801",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285690,1708156242810,-200.0,0.00043702,7,"2024-02-17T07:50:42.810",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285691,1708156242819,-2000.0,0.00043702,7,"2024-02-17T07:50:42.819",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285692,1708156242829,-200.0,0.00043702,7,"2024-02-17T07:50:42.829",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285693,1708156242839,-5000.0,0.0004388,3,"2024-02-17T07:50:42.839",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285694,1708156242848,-203.85,0.00043885,2,"2024-02-17T07:50:42.848",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285695,1708156242858,-171.0,0.00043888,7,"2024-02-17T07:50:42.858",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285696,1708156242867,-200.0,0.00044,30,"2024-02-17T07:50:42.867",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285697,1708156242876,-24401.30906045,0.00044,2,"2024-02-17T07:50:42.876",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285698,1708156242886,-1873.9865275,0.00044,4,"2024-02-17T07:50:42.886",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285699,1708156242895,-7288.36148334,0.00044,8,"2024-02-17T07:50:42.895",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285700,1708156242905,-158.23203844,0.00044048,30,"2024-02-17T07:50:42.905",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285701,1708156242914,-22688.5956893,0.00044091,2,"2024-02-17T07:50:42.914",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285702,1708156242923,-511.96141677,0.00044172,19,"2024-02-17T07:50:42.923",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285703,1708156242933,-166.05101382,0.0004419,30,"2024-02-17T07:50:42.933",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285704,1708156242943,-682.52,0.00044222,2,"2024-02-17T07:50:42.943",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285705,1708156242952,-478.11,0.00044377,2,"2024-02-17T07:50:42.952",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285706,1708156242962,-150.0,0.00044392,2,"2024-02-17T07:50:42.962",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285707,1708156242971,-181.935,0.00044392,2,"2024-02-17T07:50:42.971",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285708,1708156242980,-206.228,0.00044392,2,"2024-02-17T07:50:42.980",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285709,1708156242990,-211.956,0.00044392,2,"2024-02-17T07:50:42.990",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285710,1708156242999,-150.0,0.00044392,2,"2024-02-17T07:50:42.999",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285711,1708156243009,-150.281,0.00044392,2,"2024-02-17T07:50:43.009",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285712,1708156243020,-150.0,0.00044392,2,"2024-02-17T07:50:43.020",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285713,1708156243029,-6042.07108627,0.000444,6,"2024-02-17T07:50:43.029",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285714,1708156243038,-171.0,0.00044436,7,"2024-02-17T07:50:43.038",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285716,1708156243047,-800.0,0.00044444,2,"2024-02-17T07:50:43.047",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285718,1708156243056,-154.3,0.00044469,2,"2024-02-17T07:50:43.056",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285719,1708156243066,-205.0,0.000445,16,"2024-02-17T07:50:43.066",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285720,1708156243077,-200.0,0.00044645,2,"2024-02-17T07:50:43.077",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285721,1708156243087,-1165.05509336,0.00044658,5,"2024-02-17T07:50:43.087",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285722,1708156243096,-153.50306325,0.0004468,24,"2024-02-17T07:50:43.096",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285723,1708156243105,-158.23203844,0.0004474,30,"2024-02-17T07:50:43.105",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285724,1708156243114,-1013.0,0.000448,7,"2024-02-17T07:50:43.114",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285725,1708156243124,-1202.0,0.000449,30,"2024-02-17T07:50:43.124",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285728,1708156243134,-511.96141677,0.00044913,20,"2024-02-17T07:50:43.134",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285730,1708156243143,-171.0,0.00044984,7,"2024-02-17T07:50:43.143",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285731,1708156243152,-214.67526642,0.00044989,2,"2024-02-17T07:50:43.152",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285732,1708156243162,-197.24969849,0.00044999,2,"2024-02-17T07:50:43.162",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285733,1708156243171,-277.28474236,0.00044999,2,"2024-02-17T07:50:43.171",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285734,1708156243180,-976.12124698,0.00044999,2,"2024-02-17T07:50:43.180",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285735,1708156243190,-191.65826992,0.00044999,2,"2024-02-17T07:50:43.190",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285736,1708156243199,-4833.78305591,0.00045,17,"2024-02-17T07:50:43.199",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285737,1708156243208,-28689.40793652,0.00045,10,"2024-02-17T07:50:43.208",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285739,1708156243217,-155.0,0.00045,7,"2024-02-17T07:50:43.217",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285741,1708156243226,-154.9,0.00045,5,"2024-02-17T07:50:43.226",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285742,1708156243236,-154.9,0.00045,5,"2024-02-17T07:50:43.236",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285743,1708156243245,-153.54,0.00045,5,"2024-02-17T07:50:43.245",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285744,1708156243255,-153.54,0.00045,5,"2024-02-17T07:50:43.255",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285745,1708156243264,-153.54,0.00045,5,"2024-02-17T07:50:43.264",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285746,1708156243273,-153.54,0.00045,5,"2024-02-17T07:50:43.273",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285747,1708156243282,-153.54,0.00045,5,"2024-02-17T07:50:43.282",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285748,1708156243291,-153.54,0.00045,5,"2024-02-17T07:50:43.291",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285749,1708156243301,-153.54,0.00045,5,"2024-02-17T07:50:43.301",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285750,1708156243310,-153.54,0.00045,5,"2024-02-17T07:50:43.310",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285751,1708156243319,-153.54,0.00045,5,"2024-02-17T07:50:43.319",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285752,1708156243328,-153.54,0.00045,5,"2024-02-17T07:50:43.328",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285753,1708156243337,-153.54,0.00045,5,"2024-02-17T07:50:43.337",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285754,1708156243346,-153.54,0.00045,5,"2024-02-17T07:50:43.346",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285755,1708156243356,-153.54,0.00045,5,"2024-02-17T07:50:43.356",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285756,1708156243366,-153.54,0.00045,5,"2024-02-17T07:50:43.366",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285757,1708156243375,-153.54,0.00045,5,"2024-02-17T07:50:43.375",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285758,1708156243384,-162.74,0.00045023,2,"2024-02-17T07:50:43.384",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285759,1708156243393,-81071.8887111,0.00045089,10,"2024-02-17T07:50:43.393",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285760,1708156243403,-1369.0,0.00045099,2,"2024-02-17T07:50:43.403",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285761,1708156243413,-2690.0,0.00045099,2,"2024-02-17T07:50:43.413",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285762,1708156243422,-1865.0,0.00045099,2,"2024-02-17T07:50:43.422",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285763,1708156243432,-956.618,0.00045099,2,"2024-02-17T07:50:43.432",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285764,1708156243441,-456.388,0.00045099,2,"2024-02-17T07:50:43.441",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285765,1708156243450,-710.472,0.00045099,2,"2024-02-17T07:50:43.450",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285766,1708156243459,-850.0,0.00045099,2,"2024-02-17T07:50:43.459",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285767,1708156243468,-543.505,0.00045099,2,"2024-02-17T07:50:43.468",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285768,1708156243477,-152.177,0.00045099,2,"2024-02-17T07:50:43.477",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285769,1708156243486,-350.154,0.00045099,2,"2024-02-17T07:50:43.486",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285770,1708156243496,-1276.876,0.00045099,2,"2024-02-17T07:50:43.496",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285771,1708156243504,-1319.0,0.00045099,2,"2024-02-17T07:50:43.504",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285772,1708156243513,-1949.0,0.00045099,2,"2024-02-17T07:50:43.513",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285773,1708156243522,-451.615,0.00045099,2,"2024-02-17T07:50:43.522",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285774,1708156243531,-1022.794,0.00045099,2,"2024-02-17T07:50:43.531",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285775,1708156243541,-982.869,0.00045099,2,"2024-02-17T07:50:43.541",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285776,1708156243550,-245.51,0.00045099,2,"2024-02-17T07:50:43.550",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285777,1708156243559,-2871.0,0.00045099,2,"2024-02-17T07:50:43.559",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285778,1708156243568,-151.039,0.00045099,2,"2024-02-17T07:50:43.568",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285779,1708156243577,-421.667,0.00045099,2,"2024-02-17T07:50:43.577",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285780,1708156243586,-324.602,0.00045099,2,"2024-02-17T07:50:43.586",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285781,1708156243595,-1138.0,0.00045099,2,"2024-02-17T07:50:43.595",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285782,1708156243604,-454.0,0.00045099,2,"2024-02-17T07:50:43.604",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285783,1708156243614,-399.937,0.00045099,2,"2024-02-17T07:50:43.614",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285784,1708156243623,-7419.0,0.00045099,2,"2024-02-17T07:50:43.623",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285785,1708156243633,-2290.0,0.00045099,2,"2024-02-17T07:50:43.633",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285786,1708156243645,-4099.0,0.00045099,2,"2024-02-17T07:50:43.645",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285787,1708156243654,-38388.357,0.00045099,2,"2024-02-17T07:50:43.654",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285788,1708156243664,-8199.896,0.00045099,2,"2024-02-17T07:50:43.664",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285789,1708156243673,-2916.044,0.00045099,2,"2024-02-17T07:50:43.673",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285790,1708156243682,-2928.0,0.00045099,2,"2024-02-17T07:50:43.682",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285791,1708156243691,-19853.0,0.00045099,2,"2024-02-17T07:50:43.691",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285792,1708156243701,-151.302,0.00045099,2,"2024-02-17T07:50:43.701",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285793,1708156243710,-180.0,0.00045099,2,"2024-02-17T07:50:43.710",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285794,1708156243720,-150.0,0.00045099,2,"2024-02-17T07:50:43.720",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285795,1708156243730,-150.0,0.00045099,2,"2024-02-17T07:50:43.730",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285796,1708156243739,-1079.56,0.00045099,2,"2024-02-17T07:50:43.739",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285797,1708156243749,-164.113,0.00045099,2,"2024-02-17T07:50:43.749",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285798,1708156243758,-164.82,0.00045112,2,"2024-02-17T07:50:43.758",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285799,1708156243768,-780.20176904,0.00045113,12,"2024-02-17T07:50:43.768",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285800,1708156243778,-201.8018,0.0004514,30,"2024-02-17T07:50:43.778",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285801,1708156243787,-203.85,0.00045364,2,"2024-02-17T07:50:43.787",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285802,1708156243796,-158.23203844,0.00045376,30,"2024-02-17T07:50:43.796",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285803,1708156243806,-171.0,0.00045532,30,"2024-02-17T07:50:43.806",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285804,1708156243815,-511.96141677,0.00045654,21,"2024-02-17T07:50:43.815",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285805,1708156243825,-152.0,0.00045809,4,"2024-02-17T07:50:43.825",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285806,1708156243835,-682.52,0.00045866,2,"2024-02-17T07:50:43.835",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285807,1708156243844,-6042.07108627,0.000459,7,"2024-02-17T07:50:43.844",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285808,1708156243853,-19999.99,0.00045931,2,"2024-02-17T07:50:43.853",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285809,1708156243863,-14288.5,0.00045931,2,"2024-02-17T07:50:43.863",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285810,1708156243873,-2000.0,0.00046,2,"2024-02-17T07:50:43.873",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285811,1708156243882,-171.0,0.00046079,30,"2024-02-17T07:50:43.882",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285812,1708156243892,-152.49751534,0.00046098,60,"2024-02-17T07:50:43.892",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285813,1708156243902,-179.021767,0.00046148,88,"2024-02-17T07:50:43.902",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285814,1708156243913,-205.0,0.00046222,21,"2024-02-17T07:50:43.913",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285815,1708156243923,-1165.05509336,0.00046237,5,"2024-02-17T07:50:43.923",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285816,1708156243932,-511.96141677,0.00046395,22,"2024-02-17T07:50:43.932",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285817,1708156243942,-173.021788,0.00046448,88,"2024-02-17T07:50:43.942",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285818,1708156243952,-327.0875,0.00046575,7,"2024-02-17T07:50:43.952",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285819,1708156243962,-1505.5599939,0.000466,2,"2024-02-17T07:50:43.962",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285820,1708156243971,-1465.0,0.000466,2,"2024-02-17T07:50:43.971",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285821,1708156243981,-171.0,0.00046627,30,"2024-02-17T07:50:43.981",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285822,1708156243990,-478.11,0.0004664,2,"2024-02-17T07:50:43.990",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285823,1708156243999,-1898.0,0.000467,115,"2024-02-17T07:50:43.999",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285824,1708156244009,-179.021767,0.00046748,88,"2024-02-17T07:50:44.009",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285825,1708156244018,-423.79,0.00046785,120,"2024-02-17T07:50:44.018",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285826,1708156244027,-500.0,0.00046799,2,"2024-02-17T07:50:44.027",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285827,1708156244036,-500.0,0.00046799,2,"2024-02-17T07:50:44.036",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285828,1708156244045,-500.0,0.00046799,2,"2024-02-17T07:50:44.045",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285829,1708156244054,-500.0,0.00046799,2,"2024-02-17T07:50:44.054",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285830,1708156244063,-500.0,0.00046799,2,"2024-02-17T07:50:44.063",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285831,1708156244072,-500.0,0.00046799,2,"2024-02-17T07:50:44.072",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285832,1708156244081,-500.0,0.00046799,2,"2024-02-17T07:50:44.081",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285833,1708156244090,-500.0,0.00046799,2,"2024-02-17T07:50:44.090",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285834,1708156244100,-500.0,0.00046799,2,"2024-02-17T07:50:44.100",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285835,1708156244109,-500.0,0.00046799,2,"2024-02-17T07:50:44.109",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285836,1708156244118,-500.0,0.00046799,2,"2024-02-17T07:50:44.118",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285837,1708156244127,-500.0,0.00046799,2,"2024-02-17T07:50:44.127",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285838,1708156244136,-500.0,0.00046799,2,"2024-02-17T07:50:44.136",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285839,1708156244145,-500.0,0.00046799,2,"2024-02-17T07:50:44.145",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285840,1708156244154,-500.0,0.00046799,2,"2024-02-17T07:50:44.154",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285841,1708156244165,-500.0,0.00046799,2,"2024-02-17T07:50:44.165",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285842,1708156244174,-2411.5829,0.000468,10,"2024-02-17T07:50:44.174",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285843,1708156244183,-780.20176904,0.0004692,13,"2024-02-17T07:50:44.183",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285844,1708156244192,-200.0,0.00047,60,"2024-02-17T07:50:44.192",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285845,1708156244202,-511.96141677,0.00047136,22,"2024-02-17T07:50:44.202",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285846,1708156244211,-173.021788,0.00047148,93,"2024-02-17T07:50:44.211",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285847,1708156244221,-171.0,0.00047175,30,"2024-02-17T07:50:44.221",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285848,1708156244230,-166.05101382,0.00047271,30,"2024-02-17T07:50:44.230",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285849,1708156244239,-81071.8887111,0.00047382,11,"2024-02-17T07:50:44.239",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285850,1708156244249,-150.0,0.00047392,2,"2024-02-17T07:50:44.249",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285851,1708156244258,-150.0,0.00047392,2,"2024-02-17T07:50:44.258",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285852,1708156244268,-150.0,0.00047392,2,"2024-02-17T07:50:44.268",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285853,1708156244278,-654.175,0.00047397,7,"2024-02-17T07:50:44.278",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285854,1708156244287,-166.4,0.000474,7,"2024-02-17T07:50:44.287",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285855,1708156244296,-6042.07108627,0.000474,9,"2024-02-17T07:50:44.296",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285856,1708156244306,-196.24,0.00047407,2,"2024-02-17T07:50:44.306",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285857,1708156244315,-153.50306325,0.00047412,34,"2024-02-17T07:50:44.315",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285858,1708156244324,-179.021767,0.00047448,93,"2024-02-17T07:50:44.324",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285859,1708156244333,-682.52,0.0004751,2,"2024-02-17T07:50:44.333",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285860,1708156244343,-1000.0,0.000477,19,"2024-02-17T07:50:44.343",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285861,1708156244352,-171.0,0.00047723,30,"2024-02-17T07:50:44.352",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285862,1708156244361,-173.021788,0.00047748,93,"2024-02-17T07:50:44.361",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285863,1708156244371,-8281.603815,0.000478,30,"2024-02-17T07:50:44.371",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285864,1708156244380,-5917.338367,0.000478,30,"2024-02-17T07:50:44.380",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285865,1708156244390,-1165.05509336,0.00047816,5,"2024-02-17T07:50:44.390",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285866,1708156244399,-511.96141677,0.00047877,23,"2024-02-17T07:50:44.399",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285867,1708156244407,-205.0,0.00047945,26,"2024-02-17T07:50:44.407",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285868,1708156244418,-15655.37453229,0.00048,30,"2024-02-17T07:50:44.418",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285869,1708156244427,-335.27002736,0.00048,48,"2024-02-17T07:50:44.427",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285870,1708156244436,-1290.966,0.00048099,2,"2024-02-17T07:50:44.436",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285871,1708156244445,-2690.0,0.00048099,2,"2024-02-17T07:50:44.445",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285872,1708156244454,-1865.0,0.00048099,2,"2024-02-17T07:50:44.454",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285873,1708156244463,-953.0,0.00048099,2,"2024-02-17T07:50:44.463",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285874,1708156244473,-708.0,0.00048099,2,"2024-02-17T07:50:44.473",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285875,1708156244482,-842.0,0.00048099,2,"2024-02-17T07:50:44.482",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285876,1708156244491,-216.0,0.00048099,2,"2024-02-17T07:50:44.491",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285877,1708156244500,-1255.0,0.00048099,2,"2024-02-17T07:50:44.500",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285878,1708156244509,-1231.0,0.00048099,2,"2024-02-17T07:50:44.509",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285879,1708156244518,-1949.0,0.00048099,2,"2024-02-17T07:50:44.518",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285880,1708156244527,-429.0,0.00048099,2,"2024-02-17T07:50:44.527",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285881,1708156244536,-1005.0,0.00048099,2,"2024-02-17T07:50:44.536",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285882,1708156244546,-858.0,0.00048099,2,"2024-02-17T07:50:44.546",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285883,1708156244556,-237.0,0.00048099,2,"2024-02-17T07:50:44.556",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285884,1708156244565,-2871.0,0.00048099,2,"2024-02-17T07:50:44.565",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285885,1708156244575,-150.0,0.00048099,2,"2024-02-17T07:50:44.575",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285886,1708156244584,-343.0,0.00048099,2,"2024-02-17T07:50:44.584",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285887,1708156244594,-321.0,0.00048099,2,"2024-02-17T07:50:44.594",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285888,1708156244603,-1138.0,0.00048099,2,"2024-02-17T07:50:44.603",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285889,1708156244612,-454.0,0.00048099,2,"2024-02-17T07:50:44.612",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285890,1708156244621,-389.0,0.00048099,2,"2024-02-17T07:50:44.621",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285891,1708156244632,-7419.0,0.00048099,2,"2024-02-17T07:50:44.632",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285892,1708156244643,-2290.0,0.00048099,2,"2024-02-17T07:50:44.643",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285893,1708156244653,-4099.0,0.00048099,2,"2024-02-17T07:50:44.653",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285894,1708156244663,-8166.0,0.00048099,2,"2024-02-17T07:50:44.663",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285895,1708156244673,-2928.0,0.00048099,2,"2024-02-17T07:50:44.673",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285896,1708156244682,-19853.0,0.00048099,2,"2024-02-17T07:50:44.682",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285897,1708156244692,-150.0,0.00048099,2,"2024-02-17T07:50:44.692",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285898,1708156244702,-1037.0,0.00048099,2,"2024-02-17T07:50:44.702",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285899,1708156244711,-166.4,0.000481,7,"2024-02-17T07:50:44.711",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285900,1708156244723,-179.021788,0.00048148,94,"2024-02-17T07:50:44.723",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285901,1708156244852,-154.9,0.000482,6,"2024-02-17T07:50:44.852",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285902,1708156244863,-154.9,0.000482,6,"2024-02-17T07:50:44.863",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285903,1708156244873,-153.54,0.000482,6,"2024-02-17T07:50:44.873",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285904,1708156244882,-153.54,0.000482,6,"2024-02-17T07:50:44.882",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285905,1708156244892,-153.54,0.000482,6,"2024-02-17T07:50:44.892",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285906,1708156244902,-153.54,0.000482,6,"2024-02-17T07:50:44.902",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285907,1708156244913,-153.54,0.000482,6,"2024-02-17T07:50:44.913",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285908,1708156244922,-153.54,0.000482,6,"2024-02-17T07:50:44.922",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285909,1708156244932,-153.54,0.000482,6,"2024-02-17T07:50:44.932",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285910,1708156244941,-153.54,0.000482,6,"2024-02-17T07:50:44.941",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285911,1708156244950,-153.54,0.000482,6,"2024-02-17T07:50:44.950",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285912,1708156244960,-153.54,0.000482,6,"2024-02-17T07:50:44.960",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285913,1708156244969,-153.54,0.000482,6,"2024-02-17T07:50:44.969",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285914,1708156244979,-153.54,0.000482,6,"2024-02-17T07:50:44.979",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285915,1708156244988,-153.54,0.000482,6,"2024-02-17T07:50:44.988",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285916,1708156244997,-153.54,0.000482,6,"2024-02-17T07:50:44.997",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285917,1708156245007,-153.54,0.000482,6,"2024-02-17T07:50:45.007",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285918,1708156245016,-981.2625,0.00048219,7,"2024-02-17T07:50:45.016",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285919,1708156245025,-171.0,0.00048271,30,"2024-02-17T07:50:45.025",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285920,1708156245034,-173.021788,0.00048448,94,"2024-02-17T07:50:45.034",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285921,1708156245043,-511.96141677,0.00048618,24,"2024-02-17T07:50:45.043",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285922,1708156245052,-166.4,0.000487,7,"2024-02-17T07:50:45.052",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285923,1708156245061,-780.20176904,0.00048726,13,"2024-02-17T07:50:45.061",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285924,1708156245070,-179.021788,0.00048748,94,"2024-02-17T07:50:45.070",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285925,1708156245079,-2000.0,0.000488,2,"2024-02-17T07:50:45.079",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285926,1708156245089,-105571.79682515,0.000488,7,"2024-02-17T07:50:45.089",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285927,1708156245098,-171.0,0.00048819,30,"2024-02-17T07:50:45.098",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285928,1708156245107,-7500.0,0.0004888,30,"2024-02-17T07:50:45.107",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285929,1708156245116,-6042.07108627,0.000489,10,"2024-02-17T07:50:45.116",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285930,1708156245125,-1831.82,0.00048904,2,"2024-02-17T07:50:45.125",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285931,1708156245134,-478.11,0.00048904,2,"2024-02-17T07:50:45.134",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285932,1708156245143,-3978.8181256,0.00048966,2,"2024-02-17T07:50:45.143",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285933,1708156245151,-4643.5855073,0.00048966,2,"2024-02-17T07:50:45.151",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285934,1708156245161,-705093.36758419,0.00048975,8,"2024-02-17T07:50:45.161",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285935,1708156245347,-329499.38102937,0.00048975,8,"2024-02-17T07:50:45.347",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285936,1708156245359,-260462.69840913,0.00048975,8,"2024-02-17T07:50:45.359",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285937,1708156245393,-3973.50694195,0.00048975,8,"2024-02-17T07:50:45.393",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285938,1708156245441,-500.0,0.00046799,2,"2024-02-17T07:50:45.441",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285939,1708156245451,-493.17,0.00048975,8,"2024-02-17T07:50:45.451",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285940,1708156245646,-151.561,0.00045099,2,"2024-02-17T07:50:45.646",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285941,1708156245657,-180.537,0.00045099,2,"2024-02-17T07:50:45.657",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285942,1708156245667,-2214.47602659,0.00045204,7,"2024-02-17T07:50:45.667",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285943,1708156245680,-1095.62853471,0.00045204,7,"2024-02-17T07:50:45.680",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285944,1708156245716,-6021.77266381,0.00045204,7,"2024-02-17T07:50:45.716",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285945,1708156245747,-897.50442221,0.00045204,7,"2024-02-17T07:50:45.747",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285946,1708156245757,-500.0,0.00046799,2,"2024-02-17T07:50:45.757",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285947,1708156245766,-500.0,0.00046799,2,"2024-02-17T07:50:45.766",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285948,1708156245776,-500.0,0.00046799,2,"2024-02-17T07:50:45.776",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285949,1708156245786,-500.0,0.00046799,2,"2024-02-17T07:50:45.786",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285950,1708156245795,-500.0,0.00046799,2,"2024-02-17T07:50:45.795",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285951,1708156245804,-500.0,0.00046799,2,"2024-02-17T07:50:45.804",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285952,1708156245814,-500.0,0.00046799,2,"2024-02-17T07:50:45.814",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285953,1708156245824,-4494.22300371,0.00048975,8,"2024-02-17T07:50:45.824",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285954,1708156245908,-1560.0,0.00048975,8,"2024-02-17T07:50:45.908",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285955,1708156245920,-2172.25771036,0.00048975,8,"2024-02-17T07:50:45.920",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285956,1708156245931,-666.41,0.00048975,8,"2024-02-17T07:50:45.931",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285957,1708156245956,-773.47083499,0.00048975,8,"2024-02-17T07:50:45.956",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285958,1708156245967,-2860.83600552,0.00048975,8,"2024-02-17T07:50:45.967",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285962,1708156246410,-150.01,0.00041996,2,"2024-02-17T07:50:46.410",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285963,1708156246420,-3317.68767406,0.00041996,2,"2024-02-17T07:50:46.420",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285964,1708156246430,-500.0,0.00046799,2,"2024-02-17T07:50:46.430",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285965,1708156246439,-500.0,0.00046799,2,"2024-02-17T07:50:46.439",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285966,1708156246448,-500.0,0.00046799,2,"2024-02-17T07:50:46.448",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285967,1708156246457,-500.0,0.00046799,2,"2024-02-17T07:50:46.457",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285968,1708156246465,-500.0,0.00046799,2,"2024-02-17T07:50:46.465",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285969,1708156246475,-500.0,0.00046799,2,"2024-02-17T07:50:46.475",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285970,1708156246483,-500.0,0.00046799,2,"2024-02-17T07:50:46.483",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285971,1708156246492,-192.0,0.000481,120,"2024-02-17T07:50:46.492",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285972,1708156246501,-46390.10837103,0.00048975,8,"2024-02-17T07:50:46.501",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285974,1708156270470,50000.0,0.00023,2,"2024-02-17T07:51:10.470",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285975,1708156270506,50000.0,0.00023,2,"2024-02-17T07:51:10.506",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285976,1708156270534,50000.0,0.00023,2,"2024-02-17T07:51:10.534",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285977,1708156270556,100000.0,0.00023,2,"2024-02-17T07:51:10.556",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285978,1708156270590,79380.5363902,0.00023,2,"2024-02-17T07:51:10.590",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285979,1708156270618,10000.0,0.00023,2,"2024-02-17T07:51:10.618",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285980,1708156270649,10000.0,0.00023,2,"2024-02-17T07:51:10.649",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285981,1708156350785,196.3269777,0.00023,3,"2024-02-17T07:52:30.785",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285982,1708156356695,-70030.0,0.00022789,2,"2024-02-17T07:52:36.695",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285983,1708156448684,190.47,0.0002,2,"2024-02-17T07:54:08.684",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285984,1708156448706,150.0,0.0002,2,"2024-02-17T07:54:08.706",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285985,1708156448729,150.0,0.0002,2,"2024-02-17T07:54:08.729",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285986,1708156448750,150.0,0.0002,2,"2024-02-17T07:54:08.750",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285987,1708156448770,150.0,0.0002,2,"2024-02-17T07:54:08.770",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285988,1708156448790,150.0,0.0002,2,"2024-02-17T07:54:08.790",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285989,1708156448811,150.0,0.0002,2,"2024-02-17T07:54:08.811",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285990,1708156448832,150.0,0.0002,2,"2024-02-17T07:54:08.832",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285991,1708156448857,150.0,0.0002,2,"2024-02-17T07:54:08.857",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285992,1708156448878,150.0,0.0002,2,"2024-02-17T07:54:08.878",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285993,1708156448899,150.0,0.0002,2,"2024-02-17T07:54:08.899",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285994,1708156448918,150.0,0.0002,2,"2024-02-17T07:54:08.918",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285995,1708156448939,150.0,0.0002,2,"2024-02-17T07:54:08.939",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285996,1708156448959,150.0,0.0002,2,"2024-02-17T07:54:08.959",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285997,1708156448979,150.0,0.0002,2,"2024-02-17T07:54:08.979",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285998,1708156449000,150.0,0.0002,2,"2024-02-17T07:54:09.000",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285999,1708156449023,150.0,0.0002,2,"2024-02-17T07:54:09.023",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286000,1708156449043,150.0,0.0002,2,"2024-02-17T07:54:09.043",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286001,1708156449064,150.0,0.0002,2,"2024-02-17T07:54:09.064",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286002,1708156449084,150.0,0.0002,2,"2024-02-17T07:54:09.084",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286003,1708156449105,150.0,0.0002,2,"2024-02-17T07:54:09.105",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286004,1708156449124,83.13197752,0.0002,2,"2024-02-17T07:54:09.124",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286005,1708156458151,156.40619022,0.0002,2,"2024-02-17T07:54:18.151",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286006,1708156462190,150.0,0.00018,2,"2024-02-17T07:54:22.190",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286007,1708156462213,150.0,0.00018,2,"2024-02-17T07:54:22.213",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286008,1708156462233,150.0,0.00018,2,"2024-02-17T07:54:22.233",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286009,1708156462254,20.29843405,0.00018,2,"2024-02-17T07:54:22.254",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286010,1708156464343,129.70156595,0.000137,2,"2024-02-17T07:54:24.343",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286011,1708156464365,150.0,0.000137,2,"2024-02-17T07:54:24.365",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286012,1708156464385,133.04761367,0.000137,2,"2024-02-17T07:54:24.385",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286013,1708156464864,16.95238633,0.00022,2,"2024-02-17T07:54:24.864",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286014,1708156464885,138.33226294,0.00022,2,"2024-02-17T07:54:24.885",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286015,1708156546239,78.53575954,0.00022429,2,"2024-02-17T07:55:46.239",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286016,1708156546261,11821.46424046,0.00022429,2,"2024-02-17T07:55:46.261",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286017,1708156549266,500.0,0.00022429,2,"2024-02-17T07:55:49.266",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286018,1708156556381,10247.4,0.00022338,2,"2024-02-17T07:55:56.381",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286019,1708156565296,150.0,0.00022,2,"2024-02-17T07:56:05.296",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286020,1708156566094,200.0,0.0002202,2,"2024-02-17T07:56:06.094",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286021,1708156575616,201.26830705,0.00021918,2,"2024-02-17T07:56:15.616",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286022,1708156575705,1852.42,0.00021987,2,"2024-02-17T07:56:15.705",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286023,1708156587760,10409.08,0.0002194,2,"2024-02-17T07:56:27.760",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286024,1708156588448,512.36,0.0002194,2,"2024-02-17T07:56:28.448",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286025,1708156588474,235.03,0.0002194,2,"2024-02-17T07:56:28.474",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286026,1708156590696,2037.73380303,0.00023,3,"2024-02-17T07:56:30.696",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286027,1708156597398,500.0,0.00021938,2,"2024-02-17T07:56:37.398",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286028,1708156599296,7126.64,0.00021961,2,"2024-02-17T07:56:39.296",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286029,1708156614545,8221.29,0.00021938,2,"2024-02-17T07:56:54.545",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286030,1708156616843,203.22520032,0.00022446,2,"2024-02-17T07:56:56.843",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286031,1708156618699,178.01,0.00016712,2,"2024-02-17T07:56:58.699",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286032,1708156625187,501.46,0.00021906,2,"2024-02-17T07:57:05.187",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286033,1708156637459,192.5,0.00021921,2,"2024-02-17T07:57:17.459",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286034,1708156648757,205.32,0.00021906,10,"2024-02-17T07:57:28.757",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286035,1708156648959,205.32,0.00024052,10,"2024-02-17T07:57:28.959",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286036,1708156664553,2705.0,0.00021921,2,"2024-02-17T07:57:44.553",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286037,1708156666166,150.0,0.00022,2,"2024-02-17T07:57:46.166",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286038,1708156671052,19244.88,0.00022076,2,"2024-02-17T07:57:51.052",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286039,1708156679253,177.43,0.00022,2,"2024-02-17T07:57:59.253",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286040,1708156687207,2000.0,0.0002198,2,"2024-02-17T07:58:07.207",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286041,1708156690558,299.99,0.00022768,7,"2024-02-17T07:58:10.558",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286042,1708156690794,2928.75,0.00022132,2,"2024-02-17T07:58:10.794",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286043,1708156695687,23554.5,0.00021956,2,"2024-02-17T07:58:15.687",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286044,1708156712334,200.0,0.00021956,2,"2024-02-17T07:58:32.334",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286045,1708156713359,1018.86690152,0.00023,3,"2024-02-17T07:58:33.359",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286046,1708156714757,679.55355031,0.000229,6,"2024-02-17T07:58:34.757",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286047,1708156718890,1954.77,0.00021971,2,"2024-02-17T07:58:38.890",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286048,1708156719702,679.55355028,0.00022908,6,"2024-02-17T07:58:39.702",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286049,1708156721006,503.19071072,0.00022,2,"2024-02-17T07:58:41.006",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286050,1708156724757,679.55355028,0.00022915,6,"2024-02-17T07:58:44.757",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286051,1708156729687,679.55355028,0.00022923,6,"2024-02-17T07:58:49.687",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286052,1708156731989,250.0,0.00021986,2,"2024-02-17T07:58:51.989",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286053,1708156734703,679.55355028,0.0002293,6,"2024-02-17T07:58:54.703",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286054,1708156756927,23900.0,0.00021866,2,"2024-02-17T07:59:16.927",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286055,1708156779096,1918.28,0.00021849,2,"2024-02-17T07:59:39.096",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286056,1708156782440,4123.23,0.00021853,2,"2024-02-17T07:59:42.440",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286057,1708156783070,731.35,0.00021853,2,"2024-02-17T07:59:43.070",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286058,1708156792187,750.0,0.00021856,2,"2024-02-17T07:59:52.187",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286059,1708156803016,251.93415778,0.00022,2,"2024-02-17T08:00:03.016",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286060,1708156803204,150.0,0.00021866,2,"2024-02-17T08:00:03.204",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286061,1708156803476,150.0,0.00021866,2,"2024-02-17T08:00:03.476",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286062,1708156803649,150.0,0.00021866,2,"2024-02-17T08:00:03.649",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286063,1708156804091,252.85764213,0.00021866,2,"2024-02-17T08:00:04.091",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286064,1708156806528,469.0,0.000274,7,"2024-02-17T08:00:06.528",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286065,1708156824638,480.0,0.0002184,2,"2024-02-17T08:00:24.638",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286066,1708156833815,509.43345076,0.00023,3,"2024-02-17T08:00:33.815",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286067,1708156851331,317.59402769,0.00022436,2,"2024-02-17T08:00:51.331",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286068,1708156875638,167.0,0.0002248,2,"2024-02-17T08:01:15.638",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286069,1708156877720,1547.55,0.00021826,2,"2024-02-17T08:01:17.720",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286070,1708156878396,150.0,0.00021826,2,"2024-02-17T08:01:18.396",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286071,1708156880198,200.43430633,0.00021918,2,"2024-02-17T08:01:20.198",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286072,1708156881374,2400.67,0.00021822,2,"2024-02-17T08:01:21.374",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286073,1708156894586,2981.61,0.00021997,2,"2024-02-17T08:01:34.586",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286074,1708156900657,1612.58,0.00019907,2,"2024-02-17T08:01:40.657",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286075,1708156901102,1612.58,0.0002217,2,"2024-02-17T08:01:41.102",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286076,1708156901409,1197.87,0.00021824,2,"2024-02-17T08:01:41.409",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286077,1708156901621,1197.87,0.00021939,2,"2024-02-17T08:01:41.621",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286078,1708156901826,1197.87,0.00022054,2,"2024-02-17T08:01:41.826",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286079,1708156902029,1197.87,0.00022169,2,"2024-02-17T08:01:42.029",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286080,1708156902426,1197.87,0.00022284,2,"2024-02-17T08:01:42.426",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286081,1708156902634,1197.87,0.00022399,2,"2024-02-17T08:01:42.634",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286082,1708156905801,250.0,0.00021918,2,"2024-02-17T08:01:45.801",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286083,1708156921959,250.45,0.00021777,2,"2024-02-17T08:02:01.959",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286084,1708156927892,5398.23,0.00021777,2,"2024-02-17T08:02:07.892",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286085,1708156943229,550.0,0.00025,3,"2024-02-17T08:02:23.229",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286086,1708156949524,691.84,0.00021777,2,"2024-02-17T08:02:29.524",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286087,1708156950808,254.71672538,0.00023,3,"2024-02-17T08:02:30.808",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286088,1708156953885,181.47,0.00022316,2,"2024-02-17T08:02:33.885",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286089,1708156959432,3085.05,0.00021768,2,"2024-02-17T08:02:39.432",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286090,1708156959588,500.0,0.00021768,2,"2024-02-17T08:02:39.588",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286091,1708156965496,213.08384221,0.0002251,2,"2024-02-17T08:02:45.496",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286093,1708156978693,9192.7,0.00021918,2,"2024-02-17T08:02:58.693",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286094,1708156978873,150.0,0.00022,2,"2024-02-17T08:02:58.873",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286095,1708156990410,150.0,0.00022,2,"2024-02-17T08:03:10.410",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286099,1708156997912,641.16197876,0.0002251,2,"2024-02-17T08:03:17.912",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286100,1708156998702,1403.8,0.00021918,2,"2024-02-17T08:03:18.702",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286101,1708157006247,2389.86,0.00021786,2,"2024-02-17T08:03:26.247",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286102,1708157017468,3457.17,0.00021786,2,"2024-02-17T08:03:37.468",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286103,1708157027870,11138.07,0.00021806,2,"2024-02-17T08:03:47.870",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286104,1708157036347,2816.13,0.00021787,2,"2024-02-17T08:03:56.347",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286105,1708157042560,500.0,0.00021787,2,"2024-02-17T08:04:02.560",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286106,1708157050562,650.7,0.00021787,2,"2024-02-17T08:04:10.562",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286107,1708157055906,200.0,0.00021796,2,"2024-02-17T08:04:15.906",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286108,1708157058806,1264.36,0.00021796,2,"2024-02-17T08:04:18.806",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286109,1708157065047,500.0,0.00021787,2,"2024-02-17T08:04:25.047",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286110,1708157069723,1852.42,0.00021787,2,"2024-02-17T08:04:29.723",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286111,1708157070712,254.71672537,0.00023,3,"2024-02-17T08:04:30.712",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286112,1708157075606,4180.74,0.00021787,2,"2024-02-17T08:04:35.606",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286113,1708157086298,5376.15366275,0.00021787,2,"2024-02-17T08:04:46.298",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286114,1708157091723,55654.64573358,0.000225,2,"2024-02-17T08:04:51.723",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286115,1708157091754,118345.35426642,0.000225,2,"2024-02-17T08:04:51.754",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286116,1708157094261,231.67,0.00021796,2,"2024-02-17T08:04:54.261",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286117,1708157102342,4480.12805229,0.00021787,2,"2024-02-17T08:05:02.342",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286118,1708157107025,7421.34,0.00021799,2,"2024-02-17T08:05:07.025",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286119,1708157109641,200.0,0.00021799,2,"2024-02-17T08:05:09.641",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286120,1708157116513,4606.12,0.00021806,2,"2024-02-17T08:05:16.513",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286121,1708157118801,2705.0,0.00021814,2,"2024-02-17T08:05:18.801",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286122,1708157120352,4480.12805229,0.00021787,2,"2024-02-17T08:05:20.352",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286123,1708157140305,2334.14671524,0.00021787,2,"2024-02-17T08:05:40.305",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286124,1708157149436,182.01,0.00021858,2,"2024-02-17T08:05:49.436",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286125,1708157162340,2334.14671524,0.00021787,2,"2024-02-17T08:06:02.340",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286126,1708157163134,168.8,0.00017471,2,"2024-02-17T08:06:03.134",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286127,1708157167691,2491.45,0.00021839,2,"2024-02-17T08:06:07.691",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286128,1708157180504,165.24,0.00021816,2,"2024-02-17T08:06:20.504",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286129,1708157184206,2000.0,0.00021799,2,"2024-02-17T08:06:24.206",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286130,1708157184330,200.0,0.00021918,2,"2024-02-17T08:06:24.330",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286131,1708157187211,2334.14671524,0.00021858,2,"2024-02-17T08:06:27.211",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286132,1708157187499,250.0,0.00021792,2,"2024-02-17T08:06:27.499",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286133,1708157189653,732.96,0.00021943,2,"2024-02-17T08:06:29.653",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286134,1708157189895,732.96,0.00022003,2,"2024-02-17T08:06:29.895",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286135,1708157190096,732.96,0.00022063,2,"2024-02-17T08:06:30.096",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286136,1708157190299,732.96,0.00022123,2,"2024-02-17T08:06:30.299",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286137,1708157190511,732.96,0.00022183,2,"2024-02-17T08:06:30.511",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286138,1708157190721,732.96,0.00022244,2,"2024-02-17T08:06:30.721",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286139,1708157190918,732.96,0.00022304,2,"2024-02-17T08:06:30.918",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286140,1708157191335,732.96,0.00022364,2,"2024-02-17T08:06:31.335",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286141,1708157191528,732.96,0.00022424,2,"2024-02-17T08:06:31.528",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286142,1708157191883,732.96,0.00022484,2,"2024-02-17T08:06:31.883",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286143,1708157203468,2334.14671524,0.00021858,2,"2024-02-17T08:06:43.468",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286144,1708157204551,23900.0,0.00021753,2,"2024-02-17T08:06:44.551",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286145,1708157206595,-155.0,0.00022511,2,"2024-02-17T08:06:46.595",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286146,1708157206614,-213.08384221,0.00022512,2,"2024-02-17T08:06:46.614",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286147,1708157206635,-1197.87,0.00022514,2,"2024-02-17T08:06:46.635",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286148,1708157206656,-732.96,0.00022545,2,"2024-02-17T08:06:46.656",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286149,1708157206675,-300.0,0.00022547,2,"2024-02-17T08:06:46.675",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286150,1708157206695,-150.0,0.00022547,2,"2024-02-17T08:06:46.695",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286151,1708157206715,-150.0,0.00022547,2,"2024-02-17T08:06:46.715",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286152,1708157206734,-177.43,0.00022548,2,"2024-02-17T08:06:46.734",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286153,1708157206753,-150.0,0.00022548,2,"2024-02-17T08:06:46.753",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286154,1708157206772,-222.0878001,0.00022548,2,"2024-02-17T08:06:46.772",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286155,1708157206791,-380.40097009,0.00022589,2,"2024-02-17T08:06:46.791",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286156,1708157206811,-732.96,0.00022605,2,"2024-02-17T08:06:46.811",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286157,1708157206831,-1197.87,0.00022629,2,"2024-02-17T08:06:46.831",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286158,1708157206851,-352.78,0.00022629,2,"2024-02-17T08:06:46.851",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286159,1708157206871,-380.40097006,0.00022639,2,"2024-02-17T08:06:46.871",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286160,1708157206891,-732.96,0.00022665,2,"2024-02-17T08:06:46.891",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286161,1708157206911,-518.0,0.00022688,2,"2024-02-17T08:06:46.911",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286162,1708157206929,-2256.19641754,0.00022688,2,"2024-02-17T08:06:46.929",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286163,1708157209454,1954.77,0.00021845,2,"2024-02-17T08:06:49.454",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286164,1708157211433,203.22520032,0.00022445,2,"2024-02-17T08:06:51.433",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286165,1708157220177,23554.5,0.00021843,2,"2024-02-17T08:07:00.177",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286166,1708157223199,2334.14671524,0.00021858,2,"2024-02-17T08:07:03.199",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286167,1708157225377,548.70901228,0.00021858,7,"2024-02-17T08:07:05.377",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286168,1708157236097,150.0,0.00022,2,"2024-02-17T08:07:16.097",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286169,1708157239902,200.0,0.0002184,2,"2024-02-17T08:07:19.902",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286170,1708157245369,548.70901228,0.00022445,7,"2024-02-17T08:07:25.369",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286171,1708157247200,2334.14671524,0.00022445,2,"2024-02-17T08:07:27.200",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286172,1708157250561,200.0,0.0002183,2,"2024-02-17T08:07:30.561",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286173,1708157250760,-150.0,0.00022548,2,"2024-02-17T08:07:30.760",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286174,1708157250779,-2616.95652504,0.000226,2,"2024-02-17T08:07:30.779",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286175,1708157250799,-17233.04347496,0.00022687,2,"2024-02-17T08:07:30.799",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286176,1708157259006,-40083.67058126,0.00022687,2,"2024-02-17T08:07:39.006",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286177,1708157259026,-9916.32941874,0.00022688,2,"2024-02-17T08:07:39.026",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286178,1708157259370,548.70901228,0.00022445,7,"2024-02-17T08:07:39.370",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286179,1708157262504,4123.23,0.00021857,2,"2024-02-17T08:07:42.504",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286180,1708157267509,-3699.34416372,0.00022688,2,"2024-02-17T08:07:47.509",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286181,1708157267528,-150.99,0.00022688,2,"2024-02-17T08:07:47.528",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286182,1708157267548,-3344.36204502,0.00022688,2,"2024-02-17T08:07:47.548",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286183,1708157267569,-7454.16,0.00022689,2,"2024-02-17T08:07:47.569",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286184,1708157267588,-18634.98,0.00022689,2,"2024-02-17T08:07:47.588",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286185,1708157267607,-16716.16379126,0.00022689,2,"2024-02-17T08:07:47.607",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286186,1708157274430,658.47656952,0.00022445,2,"2024-02-17T08:07:54.430",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286187,1708157274451,1675.67014572,0.00022445,2,"2024-02-17T08:07:54.451",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286188,1708157279327,-1962.03620874,0.00022689,2,"2024-02-17T08:07:59.327",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286189,1708157279348,-349.74,0.00022689,2,"2024-02-17T08:07:59.348",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286190,1708157279368,-1986.68,0.00022689,2,"2024-02-17T08:07:59.368",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286191,1708157279387,-311.89,0.00022689,2,"2024-02-17T08:07:59.387",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286192,1708157279407,-1537.88,0.00022689,2,"2024-02-17T08:07:59.407",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286193,1708157279427,-43851.77379126,0.00022689,2,"2024-02-17T08:07:59.427",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286194,1708157282940,2928.75,0.00022051,2,"2024-02-17T08:08:02.940",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286195,1708157285006,1277.47,0.00021876,2,"2024-02-17T08:08:05.006",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286196,1708157288009,-398.06331614,0.00022589,2,"2024-02-17T08:08:08.009",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286197,1708157288029,-398.06331607,0.00022605,2,"2024-02-17T08:08:08.029",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286198,1708157288049,-155.0,0.00022688,2,"2024-02-17T08:08:08.049",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286199,1708157288070,-3887.43920874,0.00022689,2,"2024-02-17T08:08:08.070",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286200,1708157288091,-557.01401333,0.00022689,2,"2024-02-17T08:08:08.091",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286201,1708157290656,548.70901228,0.00022689,7,"2024-02-17T08:08:10.656",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286202,1708157292530,616.0,0.00021866,2,"2024-02-17T08:08:12.530",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286203,1708157293059,750.0,0.00021866,2,"2024-02-17T08:08:13.059",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286204,1708157295602,-398.06331607,0.00022622,2,"2024-02-17T08:08:15.602",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286205,1708157295622,-2334.14671524,0.00022689,2,"2024-02-17T08:08:15.622",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286206,1708157295644,-7267.78996869,0.00022689,2,"2024-02-17T08:08:15.644",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286207,1708157303578,4130.86,0.0002187,2,"2024-02-17T08:08:23.578",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286208,1708157306650,548.70901228,0.00022689,7,"2024-02-17T08:08:26.650",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286209,1708157306918,-317.59402769,0.00022618,2,"2024-02-17T08:08:26.918",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286210,1708157306938,-398.06331607,0.00022638,2,"2024-02-17T08:08:26.938",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286211,1708157306971,-398.06331607,0.00022654,2,"2024-02-17T08:08:26.971",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286212,1708157306995,-25733.99881798,0.00022689,2,"2024-02-17T08:08:26.995",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286213,1708157307017,-23152.28052219,0.00022716,2,"2024-02-17T08:08:27.017",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286214,1708157310954,177.43,0.00022,2,"2024-02-17T08:08:30.954",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286215,1708157323338,-177.43,0.00022548,2,"2024-02-17T08:08:43.338",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286216,1708157323363,-398.06331607,0.00022671,2,"2024-02-17T08:08:43.363",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286217,1708157323388,-398.06331607,0.00022687,2,"2024-02-17T08:08:43.388",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286218,1708157323412,-2334.14671524,0.00022689,2,"2024-02-17T08:08:43.412",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286219,1708157323437,-398.06331607,0.00022704,2,"2024-02-17T08:08:43.437",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286220,1708157323461,-16294.23333655,0.00022716,2,"2024-02-17T08:08:43.461",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286221,1708157324660,548.70901228,0.00022689,7,"2024-02-17T08:08:44.660",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286222,1708157328576,2400.67,0.00021913,2,"2024-02-17T08:08:48.576",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286223,1708157329842,573.87,0.00021913,2,"2024-02-17T08:08:49.842",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286224,1708157340666,548.70901228,0.00022689,7,"2024-02-17T08:09:00.666",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286225,1708157346704,585.2,0.00021846,2,"2024-02-17T08:09:06.704",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286226,1708157352244,503.19071072,0.00022,2,"2024-02-17T08:09:12.244",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286227,1708157353875,-167.0,0.00022501,2,"2024-02-17T08:09:13.875",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286228,1708157353894,-833.0,0.00022689,2,"2024-02-17T08:09:13.894",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286229,1708157369503,366.97,0.00021805,2,"2024-02-17T08:09:29.503",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286230,1708157369733,366.97,0.0002192,2,"2024-02-17T08:09:29.733",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286231,1708157370158,366.97,0.00022035,2,"2024-02-17T08:09:30.158",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286232,1708157370387,366.97,0.00022149,2,"2024-02-17T08:09:30.387",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286233,1708157370599,366.97,0.00022264,2,"2024-02-17T08:09:30.599",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286234,1708157370785,366.97,0.00022379,2,"2024-02-17T08:09:30.785",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286235,1708157371180,366.97,0.00022494,2,"2024-02-17T08:09:31.180",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286236,1708157391869,11211.89900415,0.00020491,5,"2024-02-17T08:09:51.869",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286237,1708157403153,150.0,0.00022494,2,"2024-02-17T08:10:03.153",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286238,1708157403337,150.0,0.00022494,2,"2024-02-17T08:10:03.337",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286239,1708157403770,150.0,0.00022494,2,"2024-02-17T08:10:03.770",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286240,1708157403964,150.0,0.00022494,2,"2024-02-17T08:10:03.964",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286241,1708157404152,150.0,0.00022494,2,"2024-02-17T08:10:04.152",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286242,1708157404339,150.0,0.00022494,2,"2024-02-17T08:10:04.339",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286243,1708157404539,150.0,0.00022494,2,"2024-02-17T08:10:04.539",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286244,1708157404730,150.0,0.00022494,2,"2024-02-17T08:10:04.730",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286245,1708157404900,150.0,0.00022494,2,"2024-02-17T08:10:04.900",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286246,1708157405303,150.0,0.00022494,2,"2024-02-17T08:10:05.303",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286247,1708157405357,150.0,0.00022494,2,"2024-02-17T08:10:05.357",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286248,1708157405434,150.0,0.00022494,2,"2024-02-17T08:10:05.434",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286249,1708157405617,150.0,0.00022494,2,"2024-02-17T08:10:05.617",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286250,1708157405782,150.0,0.00022494,2,"2024-02-17T08:10:05.782",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286251,1708157405966,150.0,0.00022494,2,"2024-02-17T08:10:05.966",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286252,1708157406123,2334.14671524,0.00022494,2,"2024-02-17T08:10:06.123",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286253,1708157406167,150.0,0.00022494,2,"2024-02-17T08:10:06.167",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286254,1708157406326,150.0,0.00022494,2,"2024-02-17T08:10:06.326",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286255,1708157406514,150.0,0.00022494,2,"2024-02-17T08:10:06.514",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286256,1708157406687,150.0,0.00022494,2,"2024-02-17T08:10:06.687",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286257,1708157406876,150.0,0.00022494,2,"2024-02-17T08:10:06.876",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286258,1708157407037,150.0,0.00022494,2,"2024-02-17T08:10:07.037",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286259,1708157407199,150.0,0.00022494,2,"2024-02-17T08:10:07.199",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286260,1708157407361,150.0,0.00022494,2,"2024-02-17T08:10:07.361",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286261,1708157407572,150.0,0.00022494,2,"2024-02-17T08:10:07.572",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286262,1708157408003,150.0,0.00022494,2,"2024-02-17T08:10:08.003",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286263,1708157408188,150.0,0.00022494,2,"2024-02-17T08:10:08.188",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286264,1708157408356,150.0,0.00022494,2,"2024-02-17T08:10:08.356",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286265,1708157408747,150.0,0.00022494,2,"2024-02-17T08:10:08.747",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286266,1708157408807,150.0,0.00022494,2,"2024-02-17T08:10:08.807",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286267,1708157408937,150.0,0.00022494,2,"2024-02-17T08:10:08.937",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286268,1708157409094,150.0,0.00022494,2,"2024-02-17T08:10:09.094",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286269,1708157409261,150.0,0.00022494,2,"2024-02-17T08:10:09.261",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286270,1708157409441,150.0,0.00022494,2,"2024-02-17T08:10:09.441",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286271,1708157409638,150.0,0.00022494,2,"2024-02-17T08:10:09.638",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286272,1708157409823,150.0,0.00022494,2,"2024-02-17T08:10:09.823",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286273,1708157410020,150.0,0.00022494,2,"2024-02-17T08:10:10.020",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286274,1708157410214,227.02180214,0.00022494,2,"2024-02-17T08:10:10.214",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286275,1708157415179,20349.3136,0.000225,2,"2024-02-17T08:10:15.179",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286276,1708157416728,500.0,0.00021806,2,"2024-02-17T08:10:16.728",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286277,1708157418123,2334.14671524,0.00022494,2,"2024-02-17T08:10:18.123",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286278,1708157424885,3248.42,0.00021809,2,"2024-02-17T08:10:24.885",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286279,1708157426387,691.84,0.00021809,2,"2024-02-17T08:10:26.387",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286280,1708157429184,405.45,0.00021811,2,"2024-02-17T08:10:29.184",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286289,1708157431545,-1592.29409451,0.00022542,2,"2024-02-17T08:10:31.545",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286290,1708157431560,-922.51310437,0.00022542,2,"2024-02-17T08:10:31.560",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286291,1708157431603,-397.38733447,0.00022542,2,"2024-02-17T08:10:31.603",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286292,1708157431660,-10672.61438512,0.00022542,2,"2024-02-17T08:10:31.660",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286293,1708157431673,-20391.37557804,0.00022542,2,"2024-02-17T08:10:31.673",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286294,1708157431686,-102589.72067615,0.00022542,2,"2024-02-17T08:10:31.686",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286295,1708157431699,-36083.16804754,0.00022542,2,"2024-02-17T08:10:31.699",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286296,1708157431766,-521.97670531,0.00022542,2,"2024-02-17T08:10:31.766",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286297,1708157431778,-53208.95007449,0.00022542,2,"2024-02-17T08:10:31.778",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286298,1708157431788,-366.97,0.00022608,2,"2024-02-17T08:10:31.788",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286299,1708157431798,-155.0,0.00022688,2,"2024-02-17T08:10:31.798",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286300,1708157431807,-2926.31678934,0.00022689,2,"2024-02-17T08:10:31.807",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286301,1708157431817,-300.0,0.00022715,2,"2024-02-17T08:10:31.817",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286302,1708157431826,-150.0,0.00022715,2,"2024-02-17T08:10:31.826",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286303,1708157431835,-300.0,0.00022715,2,"2024-02-17T08:10:31.835",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286304,1708157431845,-32468.78786127,0.00022716,2,"2024-02-17T08:10:31.845",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286305,1708157431856,-2000.0,0.00022716,2,"2024-02-17T08:10:31.856",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286306,1708157431867,-200.0,0.00022716,2,"2024-02-17T08:10:31.867",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286307,1708157431876,-2926.31678934,0.00022719,2,"2024-02-17T08:10:31.876",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286308,1708157431886,-398.06331607,0.0002272,2,"2024-02-17T08:10:31.886",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286309,1708157431896,-366.97,0.00022723,2,"2024-02-17T08:10:31.896",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286310,1708157431905,-732.96,0.00022725,2,"2024-02-17T08:10:31.905",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286311,1708157431914,-499.99,0.00022726,2,"2024-02-17T08:10:31.914",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286312,1708157431928,-398.06331607,0.00022736,2,"2024-02-17T08:10:31.928",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286313,1708157431937,-9542.62,0.0002274,2,"2024-02-17T08:10:31.937",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286314,1708157431947,-1197.87,0.00022743,2,"2024-02-17T08:10:31.947",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286315,1708157431956,-150.99,0.00022744,2,"2024-02-17T08:10:31.956",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286316,1708157431965,-2926.31678934,0.00022749,2,"2024-02-17T08:10:31.965",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286317,1708157431977,-398.06331607,0.00022753,2,"2024-02-17T08:10:31.977",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286318,1708157431986,-1855.56,0.00022759,2,"2024-02-17T08:10:31.986",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286319,1708157431996,-272.49491905,0.00022768,2,"2024-02-17T08:10:31.996",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286320,1708157432006,-189.4827143,0.00022768,2,"2024-02-17T08:10:32.006",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286321,1708157432015,-155.0,0.00022768,2,"2024-02-17T08:10:32.015",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286322,1708157432025,-398.06331607,0.00022769,2,"2024-02-17T08:10:32.025",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286323,1708157432034,-2926.31678934,0.00022779,2,"2024-02-17T08:10:32.034",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286324,1708157432043,-732.96,0.00022785,2,"2024-02-17T08:10:32.043",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286325,1708157432053,-398.06331607,0.00022785,2,"2024-02-17T08:10:32.053",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286326,1708157432062,-47499.34958098,0.00022789,2,"2024-02-17T08:10:32.062",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286327,1708157432072,-515.28146836,0.00022789,2,"2024-02-17T08:10:32.072",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286328,1708157432081,-9999.99,0.00022789,2,"2024-02-17T08:10:32.081",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286329,1708157432091,-586.08,0.00022789,2,"2024-02-17T08:10:32.091",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286330,1708157432100,-398.06331607,0.00022802,2,"2024-02-17T08:10:32.100",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286331,1708157432110,-2926.31678934,0.0002281,2,"2024-02-17T08:10:32.110",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286332,1708157432119,-398.06331607,0.00022818,2,"2024-02-17T08:10:32.119",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286333,1708157432128,-1256.58049079,0.00022821,2,"2024-02-17T08:10:32.128",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286334,1708157432138,-398.06331607,0.00022835,2,"2024-02-17T08:10:32.138",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286335,1708157432147,-366.97,0.00022838,2,"2024-02-17T08:10:32.147",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286336,1708157432157,-2926.31678934,0.0002284,2,"2024-02-17T08:10:32.157",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286337,1708157432166,-732.96,0.00022846,2,"2024-02-17T08:10:32.166",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286338,1708157432175,-398.06331607,0.00022851,2,"2024-02-17T08:10:32.175",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286339,1708157432185,-1197.87,0.00022858,2,"2024-02-17T08:10:32.185",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286340,1708157432194,-398.06331607,0.00022867,2,"2024-02-17T08:10:32.194",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286341,1708157432204,-2926.31678934,0.0002287,2,"2024-02-17T08:10:32.204",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286342,1708157432218,-398.06331607,0.00022884,2,"2024-02-17T08:10:32.218",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286343,1708157432228,-496.34790707,0.0002289,2,"2024-02-17T08:10:32.228",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286344,1708157432237,-155.04506949,0.00022898,2,"2024-02-17T08:10:32.237",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286345,1708157432246,-1067.34537483,0.00022898,2,"2024-02-17T08:10:32.246",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286346,1708157432256,-219.90621448,0.00022899,2,"2024-02-17T08:10:32.256",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286347,1708157432266,-219.90621448,0.000229,2,"2024-02-17T08:10:32.266",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286348,1708157432276,-8367.70361335,0.000229,2,"2024-02-17T08:10:32.276",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286349,1708157432285,-5696.33,0.000229,2,"2024-02-17T08:10:32.285",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286350,1708157432294,-196.52849666,0.000229,2,"2024-02-17T08:10:32.294",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286351,1708157432303,-81048.10753832,0.000229,2,"2024-02-17T08:10:32.303",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286352,1708157434116,2334.14671524,0.00022494,2,"2024-02-17T08:10:34.116",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286357,1708157437478,-155.0,0.00022541,2,"2024-02-17T08:10:37.478",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286358,1708157437487,-181.47,0.00022695,2,"2024-02-17T08:10:37.487",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286359,1708157437496,-1147.63828739,0.000229,2,"2024-02-17T08:10:37.496",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286360,1708157437645,-4862.59369356,0.000229,2,"2024-02-17T08:10:37.645",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286361,1708157437657,-745.86173646,0.000229,2,"2024-02-17T08:10:37.657",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286362,1708157437668,-741.27723955,0.000229,2,"2024-02-17T08:10:37.668",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286363,1708157437681,-420.8888349,0.000229,2,"2024-02-17T08:10:37.681",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286364,1708157437692,-313.89851893,0.000229,2,"2024-02-17T08:10:37.692",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286365,1708157437712,-464.04415089,0.000229,2,"2024-02-17T08:10:37.712",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286366,1708157437722,-126287.54183693,0.000229,2,"2024-02-17T08:10:37.722",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286367,1708157437732,-219.90621448,0.000229,2,"2024-02-17T08:10:37.732",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286368,1708157437741,-398.06331607,0.000229,2,"2024-02-17T08:10:37.741",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286369,1708157437750,-286.23368858,0.000229,2,"2024-02-17T08:10:37.750",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286370,1708157437759,-12866.74644524,0.000229,2,"2024-02-17T08:10:37.759",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286371,1708157437768,-2926.31678934,0.000229,2,"2024-02-17T08:10:37.768",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286372,1708157437777,-2243.71554684,0.000229,2,"2024-02-17T08:10:37.777",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286373,1708157437786,-2842.96252996,0.000229,2,"2024-02-17T08:10:37.786",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286374,1708157437795,-1893.1888211,0.000229,2,"2024-02-17T08:10:37.795",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286375,1708157437805,-10781.71396827,0.000229,2,"2024-02-17T08:10:37.805",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286376,1708157437814,-732.96,0.00022906,2,"2024-02-17T08:10:37.814",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286377,1708157437823,-286.23368856,0.00022913,2,"2024-02-17T08:10:37.823",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286387,1708157437999,-12866.74644524,0.00022913,2,"2024-02-17T08:10:37.999",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286389,1708157438008,-2842.96252994,0.00022913,2,"2024-02-17T08:10:38.008",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286391,1708157438017,-1893.18882108,0.00022913,2,"2024-02-17T08:10:38.017",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286393,1708157438026,-1547.55,0.00022917,2,"2024-02-17T08:10:38.026",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286395,1708157438035,-3009.38465156,0.00022926,2,"2024-02-17T08:10:38.035",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286397,1708157438044,-286.23368856,0.00022926,2,"2024-02-17T08:10:38.044",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286399,1708157438053,-12866.74644524,0.00022926,2,"2024-02-17T08:10:38.053",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286401,1708157438062,-260.82545379,0.00022926,2,"2024-02-17T08:10:38.062",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286403,1708157438071,-2842.96252994,0.00022926,2,"2024-02-17T08:10:38.071",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286405,1708157438080,-1893.18882108,0.00022926,2,"2024-02-17T08:10:38.080",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286407,1708157438089,-585.2,0.00022938,2,"2024-02-17T08:10:38.089",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286409,1708157438098,-2000.0,0.00022943,2,"2024-02-17T08:10:38.098",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286411,1708157438107,-200.0,0.00022943,2,"2024-02-17T08:10:38.107",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286413,1708157438117,-366.97,0.00022953,2,"2024-02-17T08:10:38.117",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286415,1708157438126,-800.0,0.00022959,2,"2024-02-17T08:10:38.126",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286417,1708157438135,-800.0,0.00022959,2,"2024-02-17T08:10:38.135",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286419,1708157438144,-509.89,0.00022959,2,"2024-02-17T08:10:38.144",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286421,1708157438153,-732.96,0.00022966,2,"2024-02-17T08:10:38.153",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286423,1708157438162,-1197.87,0.00022973,2,"2024-02-17T08:10:38.162",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286425,1708157438172,-496.34790707,0.0002299,2,"2024-02-17T08:10:38.172",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286427,1708157438181,-496.34790707,0.0002299,2,"2024-02-17T08:10:38.181",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286429,1708157438190,-200.0,0.00022999,2,"2024-02-17T08:10:38.190",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286431,1708157438199,-344.0,0.00022999,2,"2024-02-17T08:10:38.199",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286433,1708157438208,-197.11653375,0.00022999,2,"2024-02-17T08:10:38.208",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286435,1708157438218,-500.0,0.00022999,2,"2024-02-17T08:10:38.218",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286437,1708157438227,-208.79475264,0.00022999,2,"2024-02-17T08:10:38.227",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286439,1708157438237,-258.46685872,0.00022999,2,"2024-02-17T08:10:38.237",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286441,1708157438246,-500.0,0.00022999,2,"2024-02-17T08:10:38.246",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286443,1708157438256,-568.63667312,0.00022999,2,"2024-02-17T08:10:38.256",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286445,1708157438268,-618.3142877,0.00022999,2,"2024-02-17T08:10:38.268",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286447,1708157438277,-500.0,0.00022999,2,"2024-02-17T08:10:38.277",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286449,1708157438287,-618.3142877,0.00022999,2,"2024-02-17T08:10:38.287",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286451,1708157438297,-500.0,0.00022999,2,"2024-02-17T08:10:38.297",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286453,1708157438306,-618.3142877,0.00022999,2,"2024-02-17T08:10:38.306",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286455,1708157438315,-500.0,0.00022999,2,"2024-02-17T08:10:38.315",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286457,1708157438324,-618.3142877,0.00022999,2,"2024-02-17T08:10:38.324",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286459,1708157438333,-500.0,0.00022999,2,"2024-02-17T08:10:38.333",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286461,1708157438343,-618.3142877,0.00022999,2,"2024-02-17T08:10:38.343",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286463,1708157438353,-500.0,0.00022999,2,"2024-02-17T08:10:38.353",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286465,1708157438363,-618.3142877,0.00022999,2,"2024-02-17T08:10:38.363",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286467,1708157438372,-618.3142877,0.00022999,2,"2024-02-17T08:10:38.372",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286470,1708157438381,-500.0,0.00022999,2,"2024-02-17T08:10:38.381",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286472,1708157438391,-618.3142877,0.00022999,2,"2024-02-17T08:10:38.391",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286474,1708157438400,-618.3142877,0.00022999,2,"2024-02-17T08:10:38.400",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286476,1708157438409,-500.0,0.00022999,2,"2024-02-17T08:10:38.409",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286477,1708157438418,-618.3142877,0.00022999,2,"2024-02-17T08:10:38.418",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286479,1708157438427,-222.25356953,0.00022999,2,"2024-02-17T08:10:38.427",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286481,1708157438436,-618.3142877,0.00022999,2,"2024-02-17T08:10:38.436",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286483,1708157438447,-618.3142877,0.00022999,2,"2024-02-17T08:10:38.447",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286485,1708157438457,-500.0,0.00022999,2,"2024-02-17T08:10:38.457",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286487,1708157438466,-618.3142877,0.00022999,2,"2024-02-17T08:10:38.466",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286489,1708157438475,-618.3142877,0.00022999,2,"2024-02-17T08:10:38.475",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286491,1708157438485,-500.0,0.00022999,2,"2024-02-17T08:10:38.485",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286493,1708157438494,-618.3142877,0.00022999,2,"2024-02-17T08:10:38.494",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286495,1708157438503,-618.3142877,0.00022999,2,"2024-02-17T08:10:38.503",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286497,1708157438512,-618.3142877,0.00022999,2,"2024-02-17T08:10:38.512",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286498,1708157438521,-618.3142877,0.00022999,2,"2024-02-17T08:10:38.521",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286499,1708157438530,-618.3142877,0.00022999,2,"2024-02-17T08:10:38.530",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286500,1708157438539,-618.3142877,0.00022999,2,"2024-02-17T08:10:38.539",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286501,1708157438548,-618.3142877,0.00022999,2,"2024-02-17T08:10:38.548",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286502,1708157438557,-618.3142877,0.00022999,2,"2024-02-17T08:10:38.557",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286503,1708157438566,-618.3142877,0.00022999,2,"2024-02-17T08:10:38.566",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286504,1708157438575,-618.3142877,0.00022999,2,"2024-02-17T08:10:38.575",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286505,1708157438584,-618.3142877,0.00022999,2,"2024-02-17T08:10:38.584",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286506,1708157438593,-618.3142877,0.00022999,2,"2024-02-17T08:10:38.593",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286507,1708157438602,-618.3142877,0.00022999,2,"2024-02-17T08:10:38.602",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286508,1708157438611,-618.3142877,0.00022999,2,"2024-02-17T08:10:38.611",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286509,1708157438621,-618.3142877,0.00022999,2,"2024-02-17T08:10:38.621",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286510,1708157438630,-618.3142877,0.00022999,2,"2024-02-17T08:10:38.630",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286511,1708157438639,-618.3142877,0.00022999,2,"2024-02-17T08:10:38.639",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286512,1708157438648,-618.3142877,0.00022999,2,"2024-02-17T08:10:38.648",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286513,1708157438657,-618.3142877,0.00022999,2,"2024-02-17T08:10:38.657",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286514,1708157438666,-618.3142877,0.00022999,2,"2024-02-17T08:10:38.666",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286515,1708157438674,-618.3142877,0.00022999,2,"2024-02-17T08:10:38.674",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286516,1708157438684,-500.0,0.00022999,2,"2024-02-17T08:10:38.684",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286517,1708157438693,-618.3142877,0.00022999,2,"2024-02-17T08:10:38.693",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286518,1708157438701,-618.3142877,0.00022999,2,"2024-02-17T08:10:38.701",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286519,1708157438710,-618.3142877,0.00022999,2,"2024-02-17T08:10:38.710",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286520,1708157438719,-618.3142877,0.00022999,2,"2024-02-17T08:10:38.719",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286521,1708157438728,-618.3142877,0.00022999,2,"2024-02-17T08:10:38.728",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286522,1708157438738,-618.3142877,0.00022999,2,"2024-02-17T08:10:38.738",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286523,1708157438747,-618.3142877,0.00022999,2,"2024-02-17T08:10:38.747",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286524,1708157438756,-618.3142877,0.00022999,2,"2024-02-17T08:10:38.756",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286525,1708157438765,-618.3142877,0.00022999,2,"2024-02-17T08:10:38.765",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286526,1708157438774,-618.3142877,0.00022999,2,"2024-02-17T08:10:38.774",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286527,1708157438783,-618.3142877,0.00022999,2,"2024-02-17T08:10:38.783",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286528,1708157438793,-618.3142877,0.00022999,2,"2024-02-17T08:10:38.793",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286529,1708157438802,-618.3142877,0.00022999,2,"2024-02-17T08:10:38.802",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286530,1708157438811,-618.3142877,0.00022999,2,"2024-02-17T08:10:38.811",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286531,1708157438820,-618.3142877,0.00022999,2,"2024-02-17T08:10:38.820",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286532,1708157438829,-618.3142877,0.00022999,2,"2024-02-17T08:10:38.829",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286533,1708157438838,-618.3142877,0.00022999,2,"2024-02-17T08:10:38.838",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286534,1708157438847,-618.3142877,0.00022999,2,"2024-02-17T08:10:38.847",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286535,1708157438856,-618.3142877,0.00022999,2,"2024-02-17T08:10:38.856",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286536,1708157438865,-618.3142877,0.00022999,2,"2024-02-17T08:10:38.865",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286537,1708157438874,-605.58428766,0.00022999,2,"2024-02-17T08:10:38.874",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286538,1708157438883,-605.58428766,0.00022999,2,"2024-02-17T08:10:38.883",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286539,1708157438892,-605.58428766,0.00022999,2,"2024-02-17T08:10:38.892",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286540,1708157438901,-605.58428766,0.00022999,2,"2024-02-17T08:10:38.901",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286541,1708157438910,-605.58428766,0.00022999,2,"2024-02-17T08:10:38.910",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286542,1708157438919,-605.58428766,0.00022999,2,"2024-02-17T08:10:38.919",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286543,1708157438932,-605.58428766,0.00022999,2,"2024-02-17T08:10:38.932",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286544,1708157438941,-605.58428766,0.00022999,2,"2024-02-17T08:10:38.941",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286545,1708157438950,-605.58428766,0.00022999,2,"2024-02-17T08:10:38.950",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286546,1708157438958,-605.58428766,0.00022999,2,"2024-02-17T08:10:38.958",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286547,1708157438969,-605.58428766,0.00022999,2,"2024-02-17T08:10:38.969",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286548,1708157438979,-605.58428766,0.00022999,2,"2024-02-17T08:10:38.979",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286549,1708157438988,-605.58428766,0.00022999,2,"2024-02-17T08:10:38.988",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286550,1708157438997,-605.58428766,0.00022999,2,"2024-02-17T08:10:38.997",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286551,1708157439008,-605.58428766,0.00022999,2,"2024-02-17T08:10:39.008",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286552,1708157439017,-605.58428766,0.00022999,2,"2024-02-17T08:10:39.017",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286553,1708157439026,-605.58428766,0.00022999,2,"2024-02-17T08:10:39.026",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286554,1708157439035,-605.58428766,0.00022999,2,"2024-02-17T08:10:39.035",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286555,1708157439045,-605.58428766,0.00022999,2,"2024-02-17T08:10:39.045",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286556,1708157439055,-605.58428766,0.00022999,2,"2024-02-17T08:10:39.055",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286557,1708157439064,-605.58428766,0.00022999,2,"2024-02-17T08:10:39.064",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286558,1708157439074,-605.58428766,0.00022999,2,"2024-02-17T08:10:39.074",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286559,1708157439084,-605.58428766,0.00022999,2,"2024-02-17T08:10:39.084",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286560,1708157439093,-605.58428766,0.00022999,2,"2024-02-17T08:10:39.093",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286561,1708157439102,-605.58428766,0.00022999,2,"2024-02-17T08:10:39.102",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286562,1708157439111,-605.58428766,0.00022999,2,"2024-02-17T08:10:39.111",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286563,1708157439121,-605.58428766,0.00022999,2,"2024-02-17T08:10:39.121",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286564,1708157439130,-605.58428766,0.00022999,2,"2024-02-17T08:10:39.130",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286565,1708157439139,-605.58428766,0.00022999,2,"2024-02-17T08:10:39.139",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286566,1708157439148,-605.58428766,0.00022999,2,"2024-02-17T08:10:39.148",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286567,1708157439157,-605.58428766,0.00022999,2,"2024-02-17T08:10:39.157",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286568,1708157439167,-605.58428766,0.00022999,2,"2024-02-17T08:10:39.167",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286569,1708157439177,-605.58428761,0.00022999,2,"2024-02-17T08:10:39.177",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286570,1708157439186,-605.58428761,0.00022999,2,"2024-02-17T08:10:39.186",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286571,1708157439196,-9375818.77219354,0.00023,2,"2024-02-17T08:10:39.196",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286572,1708157439206,-4507092.95181769,0.00023,2,"2024-02-17T08:10:39.206",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286573,1708157439215,-732.96,0.00023026,2,"2024-02-17T08:10:39.215",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286574,1708157439225,-366.97,0.00023067,2,"2024-02-17T08:10:39.225",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286575,1708157439234,-732.96,0.00023086,2,"2024-02-17T08:10:39.234",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286576,1708157439243,-1197.87,0.00023088,2,"2024-02-17T08:10:39.243",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286577,1708157439252,-150.0,0.00023096,2,"2024-02-17T08:10:39.252",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286578,1708157439262,-177.43,0.00023096,2,"2024-02-17T08:10:39.262",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286579,1708157439271,-16529.22393424,0.0002313,2,"2024-02-17T08:10:39.271",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286580,1708157439280,-235.03,0.00023159,2,"2024-02-17T08:10:39.280",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286581,1708157439290,-200.0,0.00023173,2,"2024-02-17T08:10:39.290",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286582,1708157439300,-366.97,0.00023182,2,"2024-02-17T08:10:39.300",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286583,1708157439309,-20866.08317019,0.000232,2,"2024-02-17T08:10:39.309",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286584,1708157439318,-1197.87,0.00023203,2,"2024-02-17T08:10:39.318",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286585,1708157439327,-300.0,0.00023217,2,"2024-02-17T08:10:39.327",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286586,1708157439336,-167.0,0.00023223,2,"2024-02-17T08:10:39.336",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286587,1708157439346,-366.97,0.00023297,2,"2024-02-17T08:10:39.346",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286588,1708157439355,-1197.87,0.00023318,2,"2024-02-17T08:10:39.355",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286589,1708157439364,-200.0,0.00023404,2,"2024-02-17T08:10:39.364",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286590,1708157439373,-366.97,0.00023412,2,"2024-02-17T08:10:39.373",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286591,1708157439382,-1197.87,0.00023433,2,"2024-02-17T08:10:39.382",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286592,1708157439391,-7421.34,0.00023442,2,"2024-02-17T08:10:39.391",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286593,1708157439400,-1000.0,0.00023499,2,"2024-02-17T08:10:39.400",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286594,1708157439409,-1000.0,0.00023499,2,"2024-02-17T08:10:39.409",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286595,1708157439418,-366.97,0.00023527,2,"2024-02-17T08:10:39.418",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286596,1708157439427,-1197.87,0.00023548,2,"2024-02-17T08:10:39.427",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286597,1708157439436,-366.97,0.00023641,2,"2024-02-17T08:10:39.436",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286598,1708157439445,-150.0,0.00023644,2,"2024-02-17T08:10:39.445",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286599,1708157439454,-177.43,0.00023644,2,"2024-02-17T08:10:39.454",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286600,1708157439463,-1197.87,0.00023662,2,"2024-02-17T08:10:39.463",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286601,1708157439472,-366.97,0.00023756,2,"2024-02-17T08:10:39.472",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286602,1708157439482,-1197.87,0.00023777,2,"2024-02-17T08:10:39.482",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286603,1708157439491,-366.97,0.00023871,2,"2024-02-17T08:10:39.491",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286604,1708157439500,-1197.87,0.00023892,2,"2024-02-17T08:10:39.500",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286605,1708157439509,-768.71,0.0002394,2,"2024-02-17T08:10:39.509",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286606,1708157439518,-167.0,0.00023965,2,"2024-02-17T08:10:39.518",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286607,1708157439526,-366.97,0.00023986,2,"2024-02-17T08:10:39.526",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286608,1708157439535,-1197.87,0.00024007,2,"2024-02-17T08:10:39.535",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286609,1708157439545,-1547.55,0.00024008,2,"2024-02-17T08:10:39.545",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286610,1708157439554,-585.2,0.00024031,2,"2024-02-17T08:10:39.554",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286611,1708157439562,-150.0,0.00024192,2,"2024-02-17T08:10:39.562",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286612,1708157439571,-177.43,0.00024192,2,"2024-02-17T08:10:39.571",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286613,1708157439581,-235.03,0.00024378,2,"2024-02-17T08:10:39.581",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286614,1708157439590,-6389.07,0.00024384,2,"2024-02-17T08:10:39.590",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286615,1708157439599,-1093.13,0.00024384,2,"2024-02-17T08:10:39.599",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286616,1708157439608,-1612.58,0.00024434,2,"2024-02-17T08:10:39.608",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286617,1708157439618,-480.0,0.0002457,2,"2024-02-17T08:10:39.618",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286618,1708157439627,-300.0,0.00024587,2,"2024-02-17T08:10:39.627",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286619,1708157439636,-182.01,0.00024598,2,"2024-02-17T08:10:39.636",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286620,1708157439645,-616.0,0.000246,2,"2024-02-17T08:10:39.645",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286621,1708157439654,-201.70261338,0.00024658,2,"2024-02-17T08:10:39.654",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286622,1708157439664,-250.0,0.00024658,2,"2024-02-17T08:10:39.664",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286623,1708157439673,-500.0,0.00024658,2,"2024-02-17T08:10:39.673",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286624,1708157439682,-420.0,0.00024665,2,"2024-02-17T08:10:39.682",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286625,1708157439691,-167.0,0.00024707,2,"2024-02-17T08:10:39.691",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286626,1708157439700,-200.0,0.00024725,2,"2024-02-17T08:10:39.700",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286627,1708157439710,-150.0,0.0002474,2,"2024-02-17T08:10:39.710",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286628,1708157439719,-177.43,0.0002474,2,"2024-02-17T08:10:39.719",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286629,1708157439728,-768.71,0.00024787,2,"2024-02-17T08:10:39.728",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286630,1708157439737,-192.16230515,0.00024974,2,"2024-02-17T08:10:39.737",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286631,1708157439746,-210.0,0.00024986,2,"2024-02-17T08:10:39.746",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286632,1708157439756,-993.41463732,0.00025,2,"2024-02-17T08:10:39.756",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286633,1708157439765,-1802.64150053,0.00025,2,"2024-02-17T08:10:39.765",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286634,1708157439774,-7421.34,0.00025086,2,"2024-02-17T08:10:39.774",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286635,1708157439783,-4795.63436914,0.0002509,2,"2024-02-17T08:10:39.783",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286636,1708157439792,-1547.55,0.000251,2,"2024-02-17T08:10:39.792",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286637,1708157439801,-585.2,0.00025123,2,"2024-02-17T08:10:39.801",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286638,1708157439810,-150.0,0.00025288,2,"2024-02-17T08:10:39.810",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286639,1708157439819,-177.43,0.00025288,2,"2024-02-17T08:10:39.819",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286640,1708157439828,-167.0,0.00025449,2,"2024-02-17T08:10:39.828",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286641,1708157439837,-235.03,0.00025596,2,"2024-02-17T08:10:39.837",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286642,1708157439846,-768.71,0.00025633,2,"2024-02-17T08:10:39.846",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286643,1708157439855,-164.11335802,0.00025836,2,"2024-02-17T08:10:39.855",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286644,1708157439864,-177.43,0.00025836,2,"2024-02-17T08:10:39.864",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286645,1708157439873,-150.0,0.00026079,2,"2024-02-17T08:10:39.873",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286646,1708157439882,-1547.55,0.00026191,2,"2024-02-17T08:10:39.882",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286647,1708157439891,-167.0,0.00026191,2,"2024-02-17T08:10:39.891",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286648,1708157439900,-168.8,0.00026207,2,"2024-02-17T08:10:39.900",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286649,1708157439909,-585.2,0.00026215,2,"2024-02-17T08:10:39.909",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286650,1708157439918,-2374.11834098,0.000263,2,"2024-02-17T08:10:39.918",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286651,1708157439932,-254.45312673,0.00026342,2,"2024-02-17T08:10:39.932",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286652,1708157439942,-214.72550425,0.00026342,2,"2024-02-17T08:10:39.942",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286653,1708157439951,-254.45312673,0.00026342,2,"2024-02-17T08:10:39.951",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286654,1708157439960,-214.72550425,0.00026342,2,"2024-02-17T08:10:39.960",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286655,1708157439971,-254.45312673,0.00026342,2,"2024-02-17T08:10:39.971",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286656,1708157439981,-214.72550425,0.00026342,2,"2024-02-17T08:10:39.981",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286657,1708157439990,-254.45312673,0.00026342,2,"2024-02-17T08:10:39.990",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286658,1708157440001,-214.72550425,0.00026342,2,"2024-02-17T08:10:40.001",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286659,1708157440011,-254.45312673,0.00026342,2,"2024-02-17T08:10:40.011",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286660,1708157440020,-214.72550425,0.00026342,2,"2024-02-17T08:10:40.020",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286661,1708157440029,-214.72550425,0.00026342,2,"2024-02-17T08:10:40.029",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286662,1708157440039,-254.45312673,0.00026342,2,"2024-02-17T08:10:40.039",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286663,1708157440048,-214.72550425,0.00026342,2,"2024-02-17T08:10:40.048",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286664,1708157440058,-254.45312673,0.00026342,2,"2024-02-17T08:10:40.058",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286665,1708157440067,-214.72550425,0.00026342,2,"2024-02-17T08:10:40.067",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286666,1708157440077,-254.45312673,0.00026342,2,"2024-02-17T08:10:40.077",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286667,1708157440086,-214.72550425,0.00026342,2,"2024-02-17T08:10:40.086",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286668,1708157440096,-254.45312673,0.00026342,2,"2024-02-17T08:10:40.096",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286669,1708157440105,-214.72550425,0.00026342,2,"2024-02-17T08:10:40.105",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286670,1708157440114,-254.45312673,0.00026342,2,"2024-02-17T08:10:40.114",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286671,1708157440123,-177.43,0.00026384,2,"2024-02-17T08:10:40.123",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286672,1708157440132,-768.71,0.0002648,2,"2024-02-17T08:10:40.132",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286673,1708157440142,-1612.58,0.00026698,2,"2024-02-17T08:10:40.142",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286674,1708157440151,-7421.34,0.0002673,2,"2024-02-17T08:10:40.151",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286675,1708157440161,-587.0,0.00026783,2,"2024-02-17T08:10:40.161",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286676,1708157440172,-235.03,0.00026815,2,"2024-02-17T08:10:40.172",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286677,1708157440182,-177.43,0.00026932,2,"2024-02-17T08:10:40.182",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286678,1708157440192,-600.0,0.00027,3,"2024-02-17T08:10:40.192",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286679,1708157440202,-480.0,0.000273,2,"2024-02-17T08:10:40.202",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286680,1708157440211,-768.71,0.00027327,2,"2024-02-17T08:10:40.211",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286681,1708157440221,-616.0,0.00027333,2,"2024-02-17T08:10:40.221",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286682,1708157440231,-302.81215118,0.00027397,5,"2024-02-17T08:10:40.231",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286683,1708157440241,-155.0,0.00027397,2,"2024-02-17T08:10:40.241",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286684,1708157440250,-150.0,0.00027397,2,"2024-02-17T08:10:40.250",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286685,1708157440260,-3000.0,0.00027397,2,"2024-02-17T08:10:40.260",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286686,1708157440270,-3000.0,0.00027397,2,"2024-02-17T08:10:40.270",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286687,1708157440279,-3000.0,0.00027397,2,"2024-02-17T08:10:40.279",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286688,1708157440288,-3000.0,0.00027397,2,"2024-02-17T08:10:40.288",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286689,1708157440298,-3000.0,0.00027397,2,"2024-02-17T08:10:40.298",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286690,1708157440307,-3000.0,0.00027397,2,"2024-02-17T08:10:40.307",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286691,1708157440316,-3000.0,0.00027397,2,"2024-02-17T08:10:40.316",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286692,1708157440325,-3000.0,0.00027397,2,"2024-02-17T08:10:40.325",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286693,1708157440335,-3000.0,0.00027397,2,"2024-02-17T08:10:40.335",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286694,1708157440344,-3000.0,0.00027397,2,"2024-02-17T08:10:40.344",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286695,1708157440354,-3000.0,0.00027397,2,"2024-02-17T08:10:40.354",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286696,1708157440364,-3000.0,0.00027397,2,"2024-02-17T08:10:40.364",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286697,1708157440373,-3000.0,0.00027397,2,"2024-02-17T08:10:40.373",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286698,1708157440383,-3000.0,0.00027397,2,"2024-02-17T08:10:40.383",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286699,1708157440392,-4842.90253915,0.00027397,2,"2024-02-17T08:10:40.392",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286700,1708157440401,-15231.55,0.00027397,2,"2024-02-17T08:10:40.401",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286701,1708157440410,-34992.84,0.00027397,2,"2024-02-17T08:10:40.410",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286702,1708157440419,-38432.47,0.00027397,2,"2024-02-17T08:10:40.419",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286703,1708157440428,-2000.0,0.000274,2,"2024-02-17T08:10:40.428",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286704,1708157440437,-200.0,0.000274,2,"2024-02-17T08:10:40.437",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286705,1708157440446,-177.43,0.0002748,2,"2024-02-17T08:10:40.446",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286706,1708157440456,-293.0,0.00027485,2,"2024-02-17T08:10:40.456",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286707,1708157440465,-34992.84,0.00027556,2,"2024-02-17T08:10:40.465",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286708,1708157440474,-2000.0,0.00027674,2,"2024-02-17T08:10:40.474",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286709,1708157440484,-200.0,0.00027674,2,"2024-02-17T08:10:40.484",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286710,1708157440493,-34992.84,0.00027714,2,"2024-02-17T08:10:40.493",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286711,1708157440503,-34992.84,0.00027872,2,"2024-02-17T08:10:40.503",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286712,1708157440512,-300.00087597,0.000279,2,"2024-02-17T08:10:40.512",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286713,1708157440521,-150.0,0.00027945,2,"2024-02-17T08:10:40.521",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286714,1708157440530,-2000.0,0.00027951,2,"2024-02-17T08:10:40.530",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286715,1708157440638,-200.0,0.00027951,2,"2024-02-17T08:10:40.638",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286716,1708157440662,-75517.21661847,0.00028,2,"2024-02-17T08:10:40.662",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286717,1708157440671,-177.43,0.00028028,2,"2024-02-17T08:10:40.671",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286718,1708157440681,-34992.84,0.0002803,2,"2024-02-17T08:10:40.681",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286719,1708157440691,-235.03,0.00028034,2,"2024-02-17T08:10:40.691",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286720,1708157440700,-768.71,0.00028173,2,"2024-02-17T08:10:40.700",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286721,1708157440709,-34992.84,0.00028189,2,"2024-02-17T08:10:40.709",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286722,1708157440718,-2000.0,0.0002823,2,"2024-02-17T08:10:40.718",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286723,1708157440728,-200.0,0.0002823,2,"2024-02-17T08:10:40.728",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286724,1708157440737,-34992.84,0.00028347,2,"2024-02-17T08:10:40.737",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286725,1708157440746,-7421.34,0.00028374,2,"2024-02-17T08:10:40.746",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286726,1708157440755,-150.0,0.00028493,2,"2024-02-17T08:10:40.755",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286727,1708157440764,-34992.84,0.00028505,2,"2024-02-17T08:10:40.764",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286728,1708157440773,-2000.0,0.00028513,2,"2024-02-17T08:10:40.773",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286729,1708157440782,-200.0,0.00028513,2,"2024-02-17T08:10:40.782",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286730,1708157440791,-177.43,0.00028576,2,"2024-02-17T08:10:40.791",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286731,1708157440800,-34992.84,0.00028664,2,"2024-02-17T08:10:40.800",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286732,1708157440809,-155.0,0.00028767,2,"2024-02-17T08:10:40.809",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286733,1708157440818,-34992.84,0.00028822,2,"2024-02-17T08:10:40.818",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286734,1708157440827,-1612.58,0.00028962,2,"2024-02-17T08:10:40.827",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286735,1708157440836,-150.22725239,0.00028971,2,"2024-02-17T08:10:40.836",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286736,1708157440845,-800.0,0.00028986,2,"2024-02-17T08:10:40.845",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286737,1708157440854,-650.0,0.00029,3,"2024-02-17T08:10:40.854",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286738,1708157440862,-768.71,0.0002902,2,"2024-02-17T08:10:40.862",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286739,1708157440871,-150.0,0.00029041,2,"2024-02-17T08:10:40.871",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286740,1708157440880,-823.0,0.00029083,2,"2024-02-17T08:10:40.880",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286741,1708157440889,-177.43,0.00029124,2,"2024-02-17T08:10:40.889",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286742,1708157440898,-235.03,0.00029253,2,"2024-02-17T08:10:40.898",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286743,1708157440907,-290.25210645,0.000295,3,"2024-02-17T08:10:40.907",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286744,1708157440916,-150.0,0.00029589,2,"2024-02-17T08:10:40.916",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286745,1708157441135,-177.43,0.00029672,2,"2024-02-17T08:10:41.135",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286746,1708157441145,-214.72550425,0.00029999,2,"2024-02-17T08:10:41.145",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286747,1708157441154,-254.45312673,0.00029999,2,"2024-02-17T08:10:41.154",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286748,1708157441164,-456266.95772415,0.0003,2,"2024-02-17T08:10:41.164",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286749,1708157441174,-1182.63770087,0.0003,4,"2024-02-17T08:10:41.174",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286750,1708157441184,-1861.66346308,0.0003,4,"2024-02-17T08:10:41.184",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286751,1708157441194,-153.0,0.0003,2,"2024-02-17T08:10:41.194",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286752,1708157441204,-1000.0,0.0003,2,"2024-02-17T08:10:41.204",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286753,1708157441213,-7421.34,0.00030018,2,"2024-02-17T08:10:41.213",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286754,1708157441223,-480.0,0.0003003,2,"2024-02-17T08:10:41.223",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286755,1708157441233,-616.0,0.00030066,2,"2024-02-17T08:10:41.233",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286756,1708157441243,-156.4,0.00030137,2,"2024-02-17T08:10:41.243",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286757,1708157441252,-155.0,0.00030137,2,"2024-02-17T08:10:41.252",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286758,1708157441261,-150.0,0.00030137,2,"2024-02-17T08:10:41.261",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286759,1708157441271,-177.43,0.0003022,2,"2024-02-17T08:10:41.271",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286760,1708157441280,-411.0,0.00030233,2,"2024-02-17T08:10:41.280",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286761,1708157441289,-235.03,0.00030472,2,"2024-02-17T08:10:41.289",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286762,1708157441299,-5398.23,0.00030487,2,"2024-02-17T08:10:41.299",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286763,1708157441308,-150.0,0.00030685,2,"2024-02-17T08:10:41.308",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286764,1708157441316,-177.43,0.00030768,2,"2024-02-17T08:10:41.316",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286765,1708157441326,-156.4,0.0003092,2,"2024-02-17T08:10:41.326",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286766,1708157441335,-700.0,0.00031,3,"2024-02-17T08:10:41.335",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286767,1708157441345,-1612.58,0.00031226,2,"2024-02-17T08:10:41.345",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286768,1708157441354,-150.0,0.00031233,2,"2024-02-17T08:10:41.354",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286769,1708157441363,-177.43,0.00031316,2,"2024-02-17T08:10:41.363",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286770,1708157441372,-155.0,0.00031507,2,"2024-02-17T08:10:41.372",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286771,1708157441381,-169.31,0.00031644,2,"2024-02-17T08:10:41.381",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286772,1708157441390,-1000.0,0.00031667,2,"2024-02-17T08:10:41.390",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286773,1708157441400,-235.03,0.00031691,2,"2024-02-17T08:10:41.400",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286774,1708157441409,-156.4,0.00031703,2,"2024-02-17T08:10:41.409",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286775,1708157441418,-178.83894219,0.00031781,2,"2024-02-17T08:10:41.418",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286776,1708157441427,-177.43,0.00031864,2,"2024-02-17T08:10:41.427",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286777,1708157441436,-177.43,0.00032412,2,"2024-02-17T08:10:41.436",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286778,1708157441445,-156.4,0.00032485,2,"2024-02-17T08:10:41.445",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286779,1708157441455,-480.0,0.0003276,2,"2024-02-17T08:10:41.455",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286780,1708157441465,-616.0,0.000328,2,"2024-02-17T08:10:41.465",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286781,1708157441474,-37326.86,0.00032877,2,"2024-02-17T08:10:41.474",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286782,1708157441484,-155.0,0.00032877,2,"2024-02-17T08:10:41.484",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286783,1708157441494,-8000.0,0.000329,2,"2024-02-17T08:10:41.494",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286784,1708157441503,-235.03,0.0003291,2,"2024-02-17T08:10:41.503",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286785,1708157441512,-750.0,0.00033,3,"2024-02-17T08:10:41.512",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286786,1708157441521,-551.0,0.00033257,3,"2024-02-17T08:10:41.521",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286787,1708157441530,-156.4,0.00033268,2,"2024-02-17T08:10:41.530",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286788,1708157441541,-1000.0,0.00033333,2,"2024-02-17T08:10:41.541",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286789,1708157441550,-1612.58,0.0003349,2,"2024-02-17T08:10:41.550",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286790,1708157441559,-941.29541827,0.000337,2,"2024-02-17T08:10:41.559",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286791,1708157441568,-153.62677809,0.000339,2,"2024-02-17T08:10:41.568",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286792,1708157441577,-153.62677801,0.000339,2,"2024-02-17T08:10:41.577",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286793,1708157441587,-153.62677801,0.000339,2,"2024-02-17T08:10:41.587",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286794,1708157441596,-153.62677801,0.000339,2,"2024-02-17T08:10:41.596",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286795,1708157441605,-153.62677801,0.000339,2,"2024-02-17T08:10:41.605",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286796,1708157441614,-153.62677801,0.000339,2,"2024-02-17T08:10:41.614",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286797,1708157441623,-153.62677801,0.000339,2,"2024-02-17T08:10:41.623",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286798,1708157441632,-153.62677801,0.000339,2,"2024-02-17T08:10:41.632",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286799,1708157441641,-153.62677801,0.000339,2,"2024-02-17T08:10:41.641",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286800,1708157441650,-153.62677801,0.000339,2,"2024-02-17T08:10:41.650",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286801,1708157441659,-156.4,0.00034051,2,"2024-02-17T08:10:41.659",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286802,1708157441668,-4573.0,0.000342,2,"2024-02-17T08:10:41.668",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286803,1708157441678,-155.0,0.00034247,2,"2024-02-17T08:10:41.678",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286804,1708157441688,-709.947109,0.0003452,2,"2024-02-17T08:10:41.688",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286805,1708157441697,-4326.938175,0.0003452,2,"2024-02-17T08:10:41.697",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286806,1708157441706,-17321.338672,0.0003452,2,"2024-02-17T08:10:41.706",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286807,1708157441715,-3373.152201,0.0003452,2,"2024-02-17T08:10:41.715",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286808,1708157441724,-3991.71,0.00034521,2,"2024-02-17T08:10:41.724",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286809,1708157441734,-153.62677801,0.00034718,2,"2024-02-17T08:10:41.734",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286810,1708157441743,-1064.920664,0.00034794,2,"2024-02-17T08:10:41.743",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286811,1708157441752,-6490.407263,0.00034794,2,"2024-02-17T08:10:41.752",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286812,1708157441760,-25982.008009,0.00034794,2,"2024-02-17T08:10:41.760",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286813,1708157441769,-5059.728301,0.00034794,2,"2024-02-17T08:10:41.769",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286814,1708157441779,-156.4,0.00034834,2,"2024-02-17T08:10:41.779",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286815,1708157441788,-3378.77425335,0.000349,2,"2024-02-17T08:10:41.788",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286816,1708157441797,-3378.77425326,0.000349,2,"2024-02-17T08:10:41.797",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286817,1708157441806,-3378.77425326,0.000349,2,"2024-02-17T08:10:41.806",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286818,1708157441814,-3378.77425326,0.000349,2,"2024-02-17T08:10:41.814",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286819,1708157441823,-3378.77425326,0.000349,2,"2024-02-17T08:10:41.823",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286820,1708157441832,-3378.77425326,0.000349,2,"2024-02-17T08:10:41.832",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286821,1708157441841,-3378.77425326,0.000349,2,"2024-02-17T08:10:41.841",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286822,1708157441850,-3378.77425326,0.000349,2,"2024-02-17T08:10:41.850",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286823,1708157441859,-1419.894218,0.00034931,2,"2024-02-17T08:10:41.859",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286824,1708157441868,-8653.876351,0.00034931,2,"2024-02-17T08:10:41.868",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286825,1708157441877,-34642.677345,0.00034931,2,"2024-02-17T08:10:41.877",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286826,1708157441886,-6746.304402,0.00034931,2,"2024-02-17T08:10:41.886",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286827,1708157441895,-23233.57203364,0.00034995,2,"2024-02-17T08:10:41.895",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286828,1708157441905,-3438.93628574,0.00035,5,"2024-02-17T08:10:41.905",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286829,1708157441913,-205.0,0.00035,2,"2024-02-17T08:10:41.913",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286830,1708157441924,-4600.38653042,0.00035,4,"2024-02-17T08:10:41.924",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286831,1708157441935,-230.08544777,0.00035,7,"2024-02-17T08:10:41.935",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286832,1708157441944,-38661.45884693,0.00035,4,"2024-02-17T08:10:41.944",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286833,1708157441953,-800.0,0.00035,3,"2024-02-17T08:10:41.953",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286834,1708157441962,-420.37567499,0.00035,2,"2024-02-17T08:10:41.962",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286835,1708157441972,-420.37567499,0.00035,2,"2024-02-17T08:10:41.972",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286836,1708157441982,-484.08793418,0.00035,2,"2024-02-17T08:10:41.982",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286837,1708157441991,-484.08793418,0.00035,2,"2024-02-17T08:10:41.991",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286838,1708157442001,-1000.0,0.00035,2,"2024-02-17T08:10:42.001",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286839,1708157442010,-18211.22257101,0.00035,2,"2024-02-17T08:10:42.010",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286840,1708157442019,-18211.22257101,0.00035,2,"2024-02-17T08:10:42.019",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286841,1708157442028,-18211.22257101,0.00035,2,"2024-02-17T08:10:42.028",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286842,1708157442037,-1774.867773,0.00035068,2,"2024-02-17T08:10:42.037",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286843,1708157442046,-10817.345439,0.00035068,2,"2024-02-17T08:10:42.046",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286844,1708157442055,-43303.346682,0.00035068,2,"2024-02-17T08:10:42.055",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286845,1708157442064,-8432.880502,0.00035068,2,"2024-02-17T08:10:42.064",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286846,1708157442074,-3378.77425326,0.00035311,2,"2024-02-17T08:10:42.074",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286847,1708157442083,-2484.814882,0.00035342,2,"2024-02-17T08:10:42.083",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286848,1708157442092,-15144.283615,0.00035342,2,"2024-02-17T08:10:42.092",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286849,1708157442101,-60624.685354,0.00035342,2,"2024-02-17T08:10:42.101",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286850,1708157442110,-11806.032703,0.00035342,2,"2024-02-17T08:10:42.110",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286851,1708157442120,-2551.43713194,0.00035502,2,"2024-02-17T08:10:42.120",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286852,1708157442128,-4573.32742096,0.000356,2,"2024-02-17T08:10:42.128",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286853,1708157442136,-500.0,0.00035616,2,"2024-02-17T08:10:42.136",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286854,1708157442145,-500.0,0.00035616,2,"2024-02-17T08:10:42.145",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286855,1708157442154,-500.0,0.00035616,2,"2024-02-17T08:10:42.154",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286856,1708157442163,-500.0,0.00035616,2,"2024-02-17T08:10:42.163",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286857,1708157442174,-500.0,0.00035616,2,"2024-02-17T08:10:42.174",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286858,1708157442183,-500.0,0.00035616,2,"2024-02-17T08:10:42.183",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286859,1708157442193,-500.0,0.00035616,2,"2024-02-17T08:10:42.193",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286860,1708157442202,-500.0,0.00035616,2,"2024-02-17T08:10:42.202",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286861,1708157442212,-500.0,0.00035616,2,"2024-02-17T08:10:42.212",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286862,1708157442221,-500.0,0.00035616,2,"2024-02-17T08:10:42.221",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286863,1708157442232,-500.0,0.00035616,2,"2024-02-17T08:10:42.232",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286864,1708157442241,-500.0,0.00035616,2,"2024-02-17T08:10:42.241",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286865,1708157442250,-500.0,0.00035616,2,"2024-02-17T08:10:42.250",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286866,1708157442259,-500.0,0.00035616,2,"2024-02-17T08:10:42.259",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286867,1708157442268,-500.0,0.00035616,2,"2024-02-17T08:10:42.268",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286869,1708157442278,-500.0,0.00035616,2,"2024-02-17T08:10:42.278",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286870,1708157442287,-500.0,0.00035616,2,"2024-02-17T08:10:42.287",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286871,1708157442296,-500.0,0.00035616,2,"2024-02-17T08:10:42.296",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286872,1708157442305,-500.0,0.00035616,2,"2024-02-17T08:10:42.305",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286873,1708157442314,-500.0,0.00035616,2,"2024-02-17T08:10:42.314",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286874,1708157442323,-156.4,0.00035616,2,"2024-02-17T08:10:42.323",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286876,1708157442332,-6389.07,0.00035616,2,"2024-02-17T08:10:42.332",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286877,1708157442341,-1500.0,0.00035616,10,"2024-02-17T08:10:42.341",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286878,1708157442351,-1093.13,0.00035616,2,"2024-02-17T08:10:42.351",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286879,1708157442359,-155.0,0.00035617,2,"2024-02-17T08:10:42.359",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286880,1708157442368,-1612.58,0.00035754,2,"2024-02-17T08:10:42.368",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286881,1708157442377,-3991.71,0.00035798,2,"2024-02-17T08:10:42.377",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286882,1708157442386,-153.62677801,0.000359,2,"2024-02-17T08:10:42.386",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286883,1708157442395,-284.49,0.00036,7,"2024-02-17T08:10:42.395",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286884,1708157442405,-167.45,0.00036,7,"2024-02-17T08:10:42.405",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286885,1708157442413,-13492.608804,0.00036,2,"2024-02-17T08:10:42.413",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286886,1708157442423,-776.62651649,0.00036236,2,"2024-02-17T08:10:42.423",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286887,1708157442431,-329.92311316,0.00036236,2,"2024-02-17T08:10:42.431",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286888,1708157442440,-205.0,0.00036333,2,"2024-02-17T08:10:42.440",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286889,1708157442449,-36130.26062532,0.00036389,2,"2024-02-17T08:10:42.449",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286890,1708157442458,-36130.26062532,0.00036389,2,"2024-02-17T08:10:42.458",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286891,1708157442467,-36130.26062532,0.00036389,2,"2024-02-17T08:10:42.467",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286892,1708157442476,-36130.26062532,0.00036389,2,"2024-02-17T08:10:42.476",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286893,1708157442485,-36130.26062532,0.00036389,2,"2024-02-17T08:10:42.485",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286894,1708157442494,-36130.26062532,0.00036389,2,"2024-02-17T08:10:42.494",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286895,1708157442503,-36130.26062532,0.00036389,2,"2024-02-17T08:10:42.503",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286896,1708157442513,-36130.26062532,0.00036389,2,"2024-02-17T08:10:42.513",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286897,1708157442522,-36130.26062532,0.00036389,2,"2024-02-17T08:10:42.522",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286898,1708157442531,-36130.26062532,0.00036389,2,"2024-02-17T08:10:42.531",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286899,1708157442540,-156.4,0.00036399,2,"2024-02-17T08:10:42.540",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286900,1708157442549,-40346.90677439,0.000365,7,"2024-02-17T08:10:42.549",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286901,1708157442559,-1000.0,0.00036667,2,"2024-02-17T08:10:42.559",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286902,1708157442569,-214.72550425,0.00036797,2,"2024-02-17T08:10:42.569",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286903,1708157442578,-254.45312673,0.00036797,2,"2024-02-17T08:10:42.578",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286904,1708157442587,-15135.11023079,0.00036798,2,"2024-02-17T08:10:42.587",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286905,1708157442596,-15135.11023077,0.00036798,2,"2024-02-17T08:10:42.596",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286906,1708157442606,-15135.11023077,0.00036798,2,"2024-02-17T08:10:42.606",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286907,1708157442615,-15135.11023077,0.00036798,2,"2024-02-17T08:10:42.615",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286908,1708157442624,-15135.11023077,0.00036798,2,"2024-02-17T08:10:42.624",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286909,1708157442633,-15135.11023077,0.00036798,2,"2024-02-17T08:10:42.633",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286910,1708157442643,-15135.11023077,0.00036798,2,"2024-02-17T08:10:42.643",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286911,1708157442652,-15135.11023077,0.00036798,2,"2024-02-17T08:10:42.652",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286912,1708157442661,-15135.11023077,0.00036798,2,"2024-02-17T08:10:42.661",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286913,1708157442671,-15135.11023077,0.00036798,2,"2024-02-17T08:10:42.671",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286914,1708157442680,-3378.77425326,0.0003689,2,"2024-02-17T08:10:42.680",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286915,1708157442690,-150.0,0.00036986,2,"2024-02-17T08:10:42.690",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286916,1708157442700,-300.0,0.00036986,7,"2024-02-17T08:10:42.700",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286917,1708157442709,-450.0,0.00036986,12,"2024-02-17T08:10:42.709",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286918,1708157442718,-316.64550976,0.00036986,17,"2024-02-17T08:10:42.718",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286919,1708157442728,-155.0,0.00036987,2,"2024-02-17T08:10:42.728",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286920,1708157442737,-850.0,0.00037,3,"2024-02-17T08:10:42.737",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286921,1708157442746,-3991.71,0.00037075,2,"2024-02-17T08:10:42.746",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286922,1708157442755,-153.62677801,0.00037082,2,"2024-02-17T08:10:42.755",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286923,1708157442766,-1000.0,0.00037101,2,"2024-02-17T08:10:42.766",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286924,1708157442775,-156.4,0.00037182,2,"2024-02-17T08:10:42.775",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286925,1708157442784,-150.808351,0.000374,2,"2024-02-17T08:10:42.784",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286926,1708157442794,-200.0,0.00037522,3,"2024-02-17T08:10:42.794",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286927,1708157442803,-180.0,0.00037671,2,"2024-02-17T08:10:42.803",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286928,1708157442812,-205.0,0.00037726,5,"2024-02-17T08:10:42.812",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286929,1708157442821,-200.0,0.0003789,7,"2024-02-17T08:10:42.821",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286930,1708157442830,-209.18429795,0.0003789,7,"2024-02-17T08:10:42.830",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286931,1708157442839,-200.0,0.0003789,7,"2024-02-17T08:10:42.839",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286932,1708157442849,-23233.57203364,0.00037897,2,"2024-02-17T08:10:42.849",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286933,1708157442858,-627674.22742,0.000379,3,"2024-02-17T08:10:42.858",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286934,1708157442867,-156.4,0.00037965,2,"2024-02-17T08:10:42.867",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286935,1708157442876,-17788.0,0.00037984,2,"2024-02-17T08:10:42.876",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286936,1708157442886,-215.98921406,0.00038,4,"2024-02-17T08:10:42.886",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286939,1708157442895,-1612.58,0.00038018,2,"2024-02-17T08:10:42.895",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286940,1708157442904,-235.46768901,0.000381,2,"2024-02-17T08:10:42.904",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286941,1708157442913,-153.62677801,0.00038264,2,"2024-02-17T08:10:42.913",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286942,1708157442925,-167.45,0.000383,7,"2024-02-17T08:10:42.925",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286943,1708157442934,-1000.0,0.00038333,2,"2024-02-17T08:10:42.934",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286944,1708157442943,-3991.71,0.00038352,2,"2024-02-17T08:10:42.943",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286945,1708157442953,-201.59,0.00038356,2,"2024-02-17T08:10:42.953",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286946,1708157442963,-623.26,0.00038356,15,"2024-02-17T08:10:42.963",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286947,1708157442972,-151.98,0.00038356,2,"2024-02-17T08:10:42.972",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286948,1708157442982,-155.0,0.00038357,2,"2024-02-17T08:10:42.982",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286949,1708157442991,-3378.77425326,0.00038468,2,"2024-02-17T08:10:42.991",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286950,1708157443002,-156.4,0.00038747,2,"2024-02-17T08:10:43.002",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286951,1708157443011,-58193.38275694,0.0003897,2,"2024-02-17T08:10:43.011",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286952,1708157443020,-1907.83291422,0.00039,2,"2024-02-17T08:10:43.020",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286953,1708157443029,-900.0,0.00039,3,"2024-02-17T08:10:43.029",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286954,1708157443038,-7189.97332132,0.00039,30,"2024-02-17T08:10:43.038",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286955,1708157443048,-205.0,0.00039118,8,"2024-02-17T08:10:43.048",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286956,1708157443057,-2583.0,0.000392,3,"2024-02-17T08:10:43.057",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286957,1708157443066,-461.87,0.0003926,2,"2024-02-17T08:10:43.066",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286958,1708157443075,-14443.0,0.000393,3,"2024-02-17T08:10:43.075",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286959,1708157443085,-153.62677801,0.00039445,4,"2024-02-17T08:10:43.085",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286960,1708157443094,-156.4,0.0003953,2,"2024-02-17T08:10:43.094",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286961,1708157443104,-3991.71,0.0003963,2,"2024-02-17T08:10:43.104",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286962,1708157443113,-2000.0,0.000397,2,"2024-02-17T08:10:43.113",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286963,1708157443122,-155.0,0.00039727,2,"2024-02-17T08:10:43.122",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286964,1708157443133,-297.3,0.000398,2,"2024-02-17T08:10:43.133",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286965,1708157443142,-277.13007037,0.00039869,11,"2024-02-17T08:10:43.142",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286966,1708157443151,-214.72550425,0.00039876,2,"2024-02-17T08:10:43.151",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286967,1708157443160,-254.45312673,0.00039876,2,"2024-02-17T08:10:43.160",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286968,1708157443170,-162635.00423548,0.00039877,2,"2024-02-17T08:10:43.170",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286969,1708157443180,-214.72550425,0.00039879,2,"2024-02-17T08:10:43.180",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286970,1708157443301,-214.72550425,0.00039879,2,"2024-02-17T08:10:43.301",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286971,1708157443311,-254.45312673,0.00039879,2,"2024-02-17T08:10:43.311",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286972,1708157443320,-214.72550425,0.00039879,2,"2024-02-17T08:10:43.320",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286973,1708157443329,-254.45312673,0.00039879,2,"2024-02-17T08:10:43.329",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286974,1708157443339,-254.45312673,0.00039879,2,"2024-02-17T08:10:43.339",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286975,1708157443348,-2972384.50059619,0.0003988,2,"2024-02-17T08:10:43.348",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286976,1708157443358,-18211.22257101,0.0003988,2,"2024-02-17T08:10:43.358",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286977,1708157443367,-16662.17947523,0.00039906,12,"2024-02-17T08:10:43.367",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286978,1708157443376,-1349.10013451,0.00039943,11,"2024-02-17T08:10:43.376",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286979,1708157443386,-170.32,0.00039989,10,"2024-02-17T08:10:43.386",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286980,1708157443395,-851.65,0.00039989,10,"2024-02-17T08:10:43.395",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286981,1708157443404,-500.0,0.00039999,31,"2024-02-17T08:10:43.404",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286982,1708157443414,-172.27285991,0.00039999,31,"2024-02-17T08:10:43.414",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286983,1708157443423,-580.25039661,0.00039999,31,"2024-02-17T08:10:43.423",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286984,1708157443432,-618.3142877,0.00039999,31,"2024-02-17T08:10:43.432",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286985,1708157443441,-618.3142877,0.00039999,31,"2024-02-17T08:10:43.441",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286986,1708157443451,-618.3142877,0.00039999,31,"2024-02-17T08:10:43.451",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286987,1708157443460,-618.3142877,0.00039999,31,"2024-02-17T08:10:43.460",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286988,1708157443469,-618.3142877,0.00039999,31,"2024-02-17T08:10:43.469",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286989,1708157443478,-618.3142877,0.00039999,31,"2024-02-17T08:10:43.478",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286990,1708157443487,-618.3142877,0.00039999,31,"2024-02-17T08:10:43.487",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286991,1708157443496,-618.3142877,0.00039999,31,"2024-02-17T08:10:43.496",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286992,1708157443505,-762.58762149,0.00039999,31,"2024-02-17T08:10:43.505",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286993,1708157443514,-762.58762149,0.00039999,31,"2024-02-17T08:10:43.514",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286994,1708157443523,-762.58762149,0.00039999,31,"2024-02-17T08:10:43.523",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286995,1708157443532,-1000.0,0.0004,2,"2024-02-17T08:10:43.532",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286996,1708157443541,-1212.91218193,0.0004,4,"2024-02-17T08:10:43.541",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286997,1708157443550,-159.61444784,0.0004,30,"2024-02-17T08:10:43.550",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286998,1708157443559,-59206.32751063,0.0004,30,"2024-02-17T08:10:43.559",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286999,1708157443568,-571.62122995,0.0004,2,"2024-02-17T08:10:43.568",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287000,1708157443577,-2645.01335604,0.0004,2,"2024-02-17T08:10:43.577",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287001,1708157443586,-3305.99403158,0.0004,4,"2024-02-17T08:10:43.586",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287002,1708157443595,-560.55783652,0.0004,4,"2024-02-17T08:10:43.595",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287003,1708157443604,-266.16367082,0.0004,12,"2024-02-17T08:10:43.604",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287004,1708157443616,-1041.71183142,0.0004,2,"2024-02-17T08:10:43.616",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287005,1708157443625,-3378.77425326,0.00040047,5,"2024-02-17T08:10:43.625",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287006,1708157443634,-1612.58,0.00040282,2,"2024-02-17T08:10:43.634",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287007,1708157443644,-156.4,0.00040313,2,"2024-02-17T08:10:43.644",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287008,1708157443653,-205.0,0.0004051,12,"2024-02-17T08:10:43.653",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287009,1708157443662,-153.62677801,0.00040627,9,"2024-02-17T08:10:43.662",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287010,1708157443671,-461.87,0.00040733,2,"2024-02-17T08:10:43.671",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287011,1708157443681,-167.45,0.000409,7,"2024-02-17T08:10:43.681",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287012,1708157443689,-150.0,0.00040902,4,"2024-02-17T08:10:43.689",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287013,1708157443698,-238.19867172,0.00041,30,"2024-02-17T08:10:43.698",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287014,1708157443708,-800.0,0.00041,2,"2024-02-17T08:10:43.708",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287015,1708157443717,-166.0,0.00041,2,"2024-02-17T08:10:43.717",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287016,1708157443726,-150.1,0.00041,2,"2024-02-17T08:10:43.726",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287017,1708157443735,-53788.69204058,0.00041061,2,"2024-02-17T08:10:43.735",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287018,1708157443744,-23017.94119475,0.00041061,32,"2024-02-17T08:10:43.744",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287019,1708157443753,-15852.83587305,0.00041061,120,"2024-02-17T08:10:43.753",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287020,1708157443763,-1103.54391099,0.00041061,3,"2024-02-17T08:10:43.763",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287021,1708157443772,-276.18135736,0.00041061,2,"2024-02-17T08:10:43.772",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287022,1708157443781,-275.15622716,0.00041061,30,"2024-02-17T08:10:43.781",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287023,1708157443791,-216.5760994,0.00041061,30,"2024-02-17T08:10:43.791",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287024,1708157443800,-155.56468996,0.00041061,120,"2024-02-17T08:10:43.800",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287025,1708157443809,-303.48458053,0.00041061,100,"2024-02-17T08:10:43.809",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287026,1708157443819,-3747.47628696,0.00041061,2,"2024-02-17T08:10:43.819",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287027,1708157443828,-283.32387974,0.00041061,2,"2024-02-17T08:10:43.828",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287028,1708157443837,-468.77508963,0.00041061,2,"2024-02-17T08:10:43.837",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287029,1708157443846,-159.35404023,0.00041061,30,"2024-02-17T08:10:43.846",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287030,1708157443855,-155.39982316,0.00041061,2,"2024-02-17T08:10:43.855",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287031,1708157443864,-203.39521363,0.00041061,2,"2024-02-17T08:10:43.864",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287032,1708157443873,-17905.96232048,0.00041061,2,"2024-02-17T08:10:43.873",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287033,1708157443882,-32666.56886121,0.00041061,120,"2024-02-17T08:10:43.882",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287034,1708157443891,-201.59239623,0.00041061,120,"2024-02-17T08:10:43.891",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287035,1708157443900,-466.0482353,0.00041061,2,"2024-02-17T08:10:43.900",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287036,1708157443909,-656.47572142,0.00041061,2,"2024-02-17T08:10:43.909",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287037,1708157443918,-311.01975504,0.00041061,2,"2024-02-17T08:10:43.918",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287038,1708157443932,-3008.17816563,0.00041061,4,"2024-02-17T08:10:43.932",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287039,1708157443941,-5514.42836242,0.00041061,13,"2024-02-17T08:10:43.941",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287040,1708157443950,-2118.37494538,0.00041061,2,"2024-02-17T08:10:43.950",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287041,1708157443959,-6224.69585873,0.00041061,4,"2024-02-17T08:10:43.959",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287042,1708157443969,-156.29488104,0.00041061,2,"2024-02-17T08:10:43.969",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287043,1708157443978,-14971.21905146,0.00041061,2,"2024-02-17T08:10:43.978",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287044,1708157443988,-1410.87957634,0.00041061,2,"2024-02-17T08:10:43.988",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287045,1708157443998,-649.70326211,0.00041061,120,"2024-02-17T08:10:43.998",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287046,1708157444009,-169.71709592,0.00041061,120,"2024-02-17T08:10:44.009",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287047,1708157444018,-20009.47953652,0.00041061,2,"2024-02-17T08:10:44.018",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287048,1708157444027,-155.29370094,0.00041061,2,"2024-02-17T08:10:44.027",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287049,1708157444037,-306.59704943,0.00041061,120,"2024-02-17T08:10:44.037",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287050,1708157444046,-701.82634713,0.00041061,30,"2024-02-17T08:10:44.046",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287051,1708157444055,-151.34673705,0.00041061,30,"2024-02-17T08:10:44.055",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287052,1708157444065,-158.00946671,0.00041061,60,"2024-02-17T08:10:44.065",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287053,1708157444074,-437.6563897,0.00041061,14,"2024-02-17T08:10:44.074",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287054,1708157444084,-199.26055783,0.00041061,30,"2024-02-17T08:10:44.084",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287055,1708157444094,-5060.35304492,0.00041061,2,"2024-02-17T08:10:44.094",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287056,1708157444103,-151.0,0.00041061,30,"2024-02-17T08:10:44.103",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287057,1708157444113,-150.0,0.00041061,30,"2024-02-17T08:10:44.113",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287058,1708157444123,-472.09255615,0.00041061,30,"2024-02-17T08:10:44.123",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287059,1708157444132,-155.08301687,0.00041061,2,"2024-02-17T08:10:44.132",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287060,1708157444142,-68192.0,0.00041061,4,"2024-02-17T08:10:44.142",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287061,1708157444151,-420.37567499,0.00041061,2,"2024-02-17T08:10:44.151",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287062,1708157444160,-484.08793418,0.00041061,2,"2024-02-17T08:10:44.160",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287063,1708157444170,-2504.26815191,0.00041095,2,"2024-02-17T08:10:44.170",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287064,1708157444179,-506.29499783,0.00041095,2,"2024-02-17T08:10:44.179",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287065,1708157444189,-156.4,0.00041096,2,"2024-02-17T08:10:44.189",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287066,1708157444198,-162.20812429,0.00041097,2,"2024-02-17T08:10:44.198",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287067,1708157444207,-177.0,0.000411,7,"2024-02-17T08:10:44.207",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287068,1708157444217,-1733.0,0.000411,2,"2024-02-17T08:10:44.217",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287069,1708157444226,-19933.1387,0.000415,2,"2024-02-17T08:10:44.226",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287070,1708157444235,-151.98,0.00041553,2,"2024-02-17T08:10:44.235",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287071,1708157444245,-3378.77425326,0.00041626,5,"2024-02-17T08:10:44.245",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287072,1708157444254,-177.0,0.00041648,7,"2024-02-17T08:10:44.254",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287073,1708157444263,-200.0,0.00041661,20,"2024-02-17T08:10:44.263",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287074,1708157444272,-1000.0,0.00041667,2,"2024-02-17T08:10:44.272",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287075,1708157444282,-152.0,0.00041735,3,"2024-02-17T08:10:44.282",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287076,1708157444292,-201.59,0.00041781,2,"2024-02-17T08:10:44.292",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287077,1708157444302,-154.89,0.000418,4,"2024-02-17T08:10:44.302",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287078,1708157444311,-153.52,0.000418,4,"2024-02-17T08:10:44.311",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287079,1708157444320,-153.52,0.000418,4,"2024-02-17T08:10:44.320",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287080,1708157444329,-153.52,0.000418,4,"2024-02-17T08:10:44.329",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287081,1708157444339,-153.52,0.000418,4,"2024-02-17T08:10:44.339",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287082,1708157444348,-153.52,0.000418,4,"2024-02-17T08:10:44.348",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287083,1708157444357,-153.52,0.000418,4,"2024-02-17T08:10:44.357",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287084,1708157444367,-153.52,0.000418,4,"2024-02-17T08:10:44.367",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287085,1708157444376,-153.52,0.000418,4,"2024-02-17T08:10:44.376",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287086,1708157444385,-153.52,0.000418,4,"2024-02-17T08:10:44.385",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287087,1708157444395,-153.52,0.000418,4,"2024-02-17T08:10:44.395",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287088,1708157444404,-153.52,0.000418,4,"2024-02-17T08:10:44.404",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287089,1708157444413,-153.52,0.000418,4,"2024-02-17T08:10:44.413",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287090,1708157444422,-153.52,0.000418,4,"2024-02-17T08:10:44.422",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287091,1708157444431,-153.52,0.000418,4,"2024-02-17T08:10:44.431",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287092,1708157444440,-153.52,0.000418,4,"2024-02-17T08:10:44.440",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287093,1708157444449,-153.52,0.000418,4,"2024-02-17T08:10:44.449",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287094,1708157444459,-153.52,0.000418,4,"2024-02-17T08:10:44.459",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287095,1708157444468,-153.52,0.000418,4,"2024-02-17T08:10:44.468",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287096,1708157444477,-153.52,0.000418,4,"2024-02-17T08:10:44.477",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287097,1708157444487,-153.62677801,0.00041809,13,"2024-02-17T08:10:44.487",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287098,1708157444496,-205.0,0.00041902,15,"2024-02-17T08:10:44.496",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287099,1708157444506,-173.51,0.0004191,120,"2024-02-17T08:10:44.506",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287100,1708157444514,-231.21,0.0004191,120,"2024-02-17T08:10:44.514",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287101,1708157444524,-391.06524383,0.00042,7,"2024-02-17T08:10:44.524",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287102,1708157444533,-7464.35666775,0.00042,2,"2024-02-17T08:10:44.533",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287103,1708157444542,-338.5789,0.00042,59,"2024-02-17T08:10:44.542",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287104,1708157444552,-20000.0,0.00042,15,"2024-02-17T08:10:44.552",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287105,1708157444561,-623.26,0.00042092,15,"2024-02-17T08:10:44.561",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287106,1708157444570,-177.0,0.00042196,7,"2024-02-17T08:10:44.570",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287107,1708157444579,-461.87,0.00042205,2,"2024-02-17T08:10:44.579",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287108,1708157444588,-1369.0,0.00042416,2,"2024-02-17T08:10:44.588",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287109,1708157444598,-2690.0,0.00042416,2,"2024-02-17T08:10:44.598",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287110,1708157444607,-543.505,0.00042416,2,"2024-02-17T08:10:44.607",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287111,1708157444616,-456.388,0.00042416,2,"2024-02-17T08:10:44.616",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287112,1708157444626,-956.618,0.00042416,2,"2024-02-17T08:10:44.626",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287113,1708157444635,-850.0,0.00042416,2,"2024-02-17T08:10:44.635",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287114,1708157444644,-710.472,0.00042416,2,"2024-02-17T08:10:44.644",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287115,1708157444653,-152.177,0.00042416,2,"2024-02-17T08:10:44.653",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287116,1708157444661,-1949.0,0.00042416,2,"2024-02-17T08:10:44.661",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287117,1708157444670,-1276.876,0.00042416,2,"2024-02-17T08:10:44.670",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287118,1708157444679,-350.154,0.00042416,2,"2024-02-17T08:10:44.679",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287119,1708157444688,-1319.0,0.00042416,2,"2024-02-17T08:10:44.688",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287120,1708157444698,-982.869,0.00042459,2,"2024-02-17T08:10:44.698",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287121,1708157444707,-451.615,0.00042459,2,"2024-02-17T08:10:44.707",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287122,1708157444716,-245.51,0.00042459,2,"2024-02-17T08:10:44.716",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287123,1708157444725,-1022.794,0.00042459,2,"2024-02-17T08:10:44.725",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287124,1708157444735,-151.039,0.00042459,2,"2024-02-17T08:10:44.735",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287125,1708157444744,-1138.0,0.00042459,2,"2024-02-17T08:10:44.744",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287126,1708157444754,-421.667,0.00042459,2,"2024-02-17T08:10:44.754",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287127,1708157444763,-2871.0,0.00042464,2,"2024-02-17T08:10:44.763",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287128,1708157444772,-324.602,0.00042464,2,"2024-02-17T08:10:44.772",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287129,1708157444781,-399.937,0.00042464,2,"2024-02-17T08:10:44.781",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287130,1708157444790,-454.0,0.00042464,2,"2024-02-17T08:10:44.790",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287131,1708157444799,-7419.0,0.00042487,2,"2024-02-17T08:10:44.799",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287132,1708157444808,-19853.0,0.00042487,2,"2024-02-17T08:10:44.808",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287133,1708157444817,-38388.357,0.00042487,2,"2024-02-17T08:10:44.817",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287134,1708157444827,-2290.0,0.00042487,2,"2024-02-17T08:10:44.827",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287135,1708157444836,-4099.0,0.00042487,2,"2024-02-17T08:10:44.836",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287136,1708157444845,-2916.044,0.00042487,2,"2024-02-17T08:10:44.845",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287137,1708157444854,-8199.896,0.00042487,2,"2024-02-17T08:10:44.854",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287138,1708157444863,-2928.0,0.00042487,2,"2024-02-17T08:10:44.863",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287139,1708157444872,-150.0,0.00042487,2,"2024-02-17T08:10:44.872",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287140,1708157444881,-1079.56,0.00042487,2,"2024-02-17T08:10:44.881",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287141,1708157444890,-2000.0,0.000425,2,"2024-02-17T08:10:44.890",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287142,1708157444899,-200.0,0.00042525,20,"2024-02-17T08:10:44.899",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287143,1708157444908,-1612.58,0.00042545,2,"2024-02-17T08:10:44.908",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287144,1708157444917,-177.0,0.00042744,7,"2024-02-17T08:10:44.917",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287145,1708157444928,-730.0589355,0.00042897,10,"2024-02-17T08:10:44.928",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287146,1708157444937,-158.23203844,0.00042964,30,"2024-02-17T08:10:44.937",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287147,1708157444945,-153.62677801,0.00042991,18,"2024-02-17T08:10:44.945",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287148,1708157444954,-3378.77425326,0.00043205,5,"2024-02-17T08:10:44.954",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287149,1708157444963,-177.0,0.00043292,7,"2024-02-17T08:10:44.963",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287150,1708157444972,-205.0,0.00043294,19,"2024-02-17T08:10:44.972",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287151,1708157444981,-407.09584175,0.00043333,2,"2024-02-17T08:10:44.981",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287152,1708157444990,-200.0,0.00043389,20,"2024-02-17T08:10:44.990",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287153,1708157444999,-214.72550425,0.00043399,4,"2024-02-17T08:10:44.999",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287154,1708157445009,-214.72550425,0.00043399,4,"2024-02-17T08:10:45.009",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287155,1708157445019,-254.45312673,0.00043399,4,"2024-02-17T08:10:45.019",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287156,1708157445028,-214.72550425,0.00043399,4,"2024-02-17T08:10:45.028",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287157,1708157445037,-254.45312673,0.00043399,4,"2024-02-17T08:10:45.037",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287158,1708157445046,-254.45312673,0.00043399,4,"2024-02-17T08:10:45.046",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287159,1708157445055,-3153163.0760812,0.000434,3,"2024-02-17T08:10:45.055",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287160,1708157445064,-167.45,0.000434,7,"2024-02-17T08:10:45.064",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287161,1708157445073,-482.10180201,0.00043481,60,"2024-02-17T08:10:45.073",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287162,1708157445082,-1000.0,0.00043599,2,"2024-02-17T08:10:45.082",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287163,1708157445092,-461.87,0.00043677,2,"2024-02-17T08:10:45.092",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287164,1708157445101,-177.0,0.0004384,7,"2024-02-17T08:10:45.101",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287165,1708157445110,-150.0,0.00043889,2,"2024-02-17T08:10:45.110",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287166,1708157445119,-167.8862141,0.00043937,30,"2024-02-17T08:10:45.119",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287167,1708157445128,-7288.36148334,0.00044,8,"2024-02-17T08:10:45.128",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287168,1708157445137,-153.62677801,0.00044173,22,"2024-02-17T08:10:45.137",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287169,1708157445146,-166.05101382,0.00044187,30,"2024-02-17T08:10:45.146",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287170,1708157445155,-200.0,0.00044254,30,"2024-02-17T08:10:45.155",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287171,1708157445164,-14288.5,0.00044319,2,"2024-02-17T08:10:45.164",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287172,1708157445176,-19999.99,0.00044319,2,"2024-02-17T08:10:45.176",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287173,1708157445185,-177.0,0.00044388,7,"2024-02-17T08:10:45.185",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287174,1708157445194,-3000.0,0.000444,2,"2024-02-17T08:10:45.194",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287175,1708157445204,-205.0,0.00044686,22,"2024-02-17T08:10:45.204",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287176,1708157445212,-151.98,0.00044749,2,"2024-02-17T08:10:45.212",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287177,1708157445222,-3378.77425326,0.00044784,5,"2024-02-17T08:10:45.222",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287178,1708157445232,-1612.58,0.00044809,2,"2024-02-17T08:10:45.232",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287179,1708157445241,-2000.0,0.000449,2,"2024-02-17T08:10:45.241",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287180,1708157445250,-663.59417096,0.000449,2,"2024-02-17T08:10:45.250",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287181,1708157445259,-177.0,0.00044936,7,"2024-02-17T08:10:45.259",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287182,1708157445268,-39498.4927,0.00044999,2,"2024-02-17T08:10:45.268",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287183,1708157445278,-100000.0,0.00044999,2,"2024-02-17T08:10:45.278",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287184,1708157445287,-1000.0,0.00044999,2,"2024-02-17T08:10:45.287",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287185,1708157445296,-52219.1742,0.00044999,2,"2024-02-17T08:10:45.296",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287186,1708157445305,-16121.5089,0.00044999,2,"2024-02-17T08:10:45.305",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287187,1708157445315,-18211.22257101,0.00044999,2,"2024-02-17T08:10:45.315",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287188,1708157445324,-4833.78305591,0.00045,17,"2024-02-17T08:10:45.324",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287189,1708157445333,-29532.21986495,0.00045,30,"2024-02-17T08:10:45.333",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287190,1708157445342,-28689.40793652,0.00045,10,"2024-02-17T08:10:45.342",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287191,1708157445351,-155.0,0.00045,7,"2024-02-17T08:10:45.351",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287192,1708157445361,-154.89,0.00045,5,"2024-02-17T08:10:45.361",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287193,1708157445370,-154.89,0.00045,5,"2024-02-17T08:10:45.370",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287194,1708157445382,-153.52,0.00045,5,"2024-02-17T08:10:45.382",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287195,1708157445391,-153.52,0.00045,5,"2024-02-17T08:10:45.391",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287196,1708157445400,-153.52,0.00045,5,"2024-02-17T08:10:45.400",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287197,1708157445410,-153.52,0.00045,5,"2024-02-17T08:10:45.410",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287198,1708157445418,-153.52,0.00045,5,"2024-02-17T08:10:45.418",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287199,1708157445427,-153.52,0.00045,5,"2024-02-17T08:10:45.427",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287200,1708157445437,-153.52,0.00045,5,"2024-02-17T08:10:45.437",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287201,1708157445445,-153.52,0.00045,5,"2024-02-17T08:10:45.445",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287202,1708157445565,-153.52,0.00045,5,"2024-02-17T08:10:45.565",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287203,1708157445574,-153.52,0.00045,5,"2024-02-17T08:10:45.574",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287204,1708157445584,-153.52,0.00045,5,"2024-02-17T08:10:45.584",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287205,1708157445593,-153.52,0.00045,5,"2024-02-17T08:10:45.593",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287206,1708157445602,-153.52,0.00045,5,"2024-02-17T08:10:45.602",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287207,1708157445611,-153.52,0.00045,5,"2024-02-17T08:10:45.611",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287208,1708157445620,-153.52,0.00045,5,"2024-02-17T08:10:45.620",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287209,1708157445629,-153.52,0.00045,5,"2024-02-17T08:10:45.629",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287210,1708157445638,-153.52,0.00045,5,"2024-02-17T08:10:45.638",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287211,1708157445647,-153.52,0.00045,5,"2024-02-17T08:10:45.647",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287212,1708157445656,-153.52,0.00045,5,"2024-02-17T08:10:45.656",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287213,1708157445665,-800.0,0.00045118,20,"2024-02-17T08:10:45.665",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287214,1708157445674,-200.0,0.00045118,30,"2024-02-17T08:10:45.674",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287215,1708157445683,-200.0,0.00045118,30,"2024-02-17T08:10:45.683",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287216,1708157445692,-201.8018,0.0004514,30,"2024-02-17T08:10:45.692",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287217,1708157445701,-461.87,0.00045149,2,"2024-02-17T08:10:45.701",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287218,1708157445710,-2000.0,0.000452,2,"2024-02-17T08:10:45.710",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287219,1708157445719,-201.59,0.00045205,2,"2024-02-17T08:10:45.719",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287220,1708157445730,-153.62677801,0.00045355,27,"2024-02-17T08:10:45.730",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287221,1708157445739,-1290.966,0.00045416,2,"2024-02-17T08:10:45.739",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287222,1708157445749,-2690.0,0.00045416,2,"2024-02-17T08:10:45.749",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287223,1708157445758,-953.0,0.00045416,2,"2024-02-17T08:10:45.758",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287224,1708157445766,-842.0,0.00045416,2,"2024-02-17T08:10:45.766",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287225,1708157445776,-708.0,0.00045416,2,"2024-02-17T08:10:45.776",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287226,1708157445785,-1949.0,0.00045416,2,"2024-02-17T08:10:45.785",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287227,1708157445793,-1255.0,0.00045416,2,"2024-02-17T08:10:45.793",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287228,1708157445802,-216.0,0.00045416,2,"2024-02-17T08:10:45.802",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287229,1708157445812,-1231.0,0.00045416,2,"2024-02-17T08:10:45.812",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287230,1708157445821,-858.0,0.00045459,2,"2024-02-17T08:10:45.821",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287231,1708157445829,-429.0,0.00045459,2,"2024-02-17T08:10:45.829",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287232,1708157445839,-237.0,0.00045459,2,"2024-02-17T08:10:45.839",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287233,1708157445849,-1005.0,0.00045459,2,"2024-02-17T08:10:45.849",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287234,1708157445858,-150.0,0.00045459,2,"2024-02-17T08:10:45.858",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287235,1708157445868,-1138.0,0.00045459,2,"2024-02-17T08:10:45.868",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287236,1708157445877,-343.0,0.00045459,2,"2024-02-17T08:10:45.877",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287237,1708157445886,-2871.0,0.00045464,2,"2024-02-17T08:10:45.886",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287238,1708157445895,-321.0,0.00045464,2,"2024-02-17T08:10:45.895",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287239,1708157445905,-389.0,0.00045464,2,"2024-02-17T08:10:45.905",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287240,1708157445915,-454.0,0.00045464,2,"2024-02-17T08:10:45.915",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287241,1708157445926,-177.0,0.00045484,30,"2024-02-17T08:10:45.926",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287242,1708157445936,-7419.0,0.00045487,2,"2024-02-17T08:10:45.936",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287243,1708157445946,-19853.0,0.00045487,2,"2024-02-17T08:10:45.946",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287244,1708157445955,-2290.0,0.00045487,2,"2024-02-17T08:10:45.955",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287245,1708157445964,-4099.0,0.00045487,2,"2024-02-17T08:10:45.964",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287246,1708157445974,-8166.0,0.00045487,2,"2024-02-17T08:10:45.974",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287247,1708157445983,-2928.0,0.00045487,2,"2024-02-17T08:10:45.983",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287248,1708157445992,-1037.0,0.00045487,2,"2024-02-17T08:10:45.992",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287249,1708157446001,-922.3,0.000455,30,"2024-02-17T08:10:46.001",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287250,1708157446011,-898.0,0.000455,30,"2024-02-17T08:10:46.011",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287251,1708157446020,-1000.0,0.000455,30,"2024-02-17T08:10:46.020",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287252,1708157446029,-347.0,0.000455,30,"2024-02-17T08:10:46.029",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287253,1708157446038,-167.45,0.000458,7,"2024-02-17T08:10:46.038",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287254,1708157446048,-152.0,0.00045809,4,"2024-02-17T08:10:46.048",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287255,1708157446057,-150.0,0.00045816,2,"2024-02-17T08:10:46.057",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287256,1708157446066,-1865.0,0.00045816,2,"2024-02-17T08:10:46.066",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287257,1708157446075,-623.26,0.00045828,15,"2024-02-17T08:10:46.075",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287258,1708157446085,-181.45034987,0.00045882,30,"2024-02-17T08:10:46.085",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287259,1708157446094,-200.0,0.00045982,30,"2024-02-17T08:10:46.094",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287260,1708157446104,-177.0,0.00046032,30,"2024-02-17T08:10:46.104",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287261,1708157446113,-166.05101382,0.00046043,30,"2024-02-17T08:10:46.113",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287262,1708157446123,-158.23203844,0.00046052,30,"2024-02-17T08:10:46.123",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287263,1708157446133,-205.0,0.00046078,25,"2024-02-17T08:10:46.133",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287264,1708157446142,-179.021788,0.00046118,87,"2024-02-17T08:10:46.142",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287265,1708157446151,-3378.77425326,0.00046363,5,"2024-02-17T08:10:46.151",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287266,1708157446161,-179.021788,0.00046418,87,"2024-02-17T08:10:46.161",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287267,1708157446183,-151.0,0.0004642,2,"2024-02-17T08:10:46.183",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287268,1708157446193,-158.23203844,0.00046465,30,"2024-02-17T08:10:46.193",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287269,1708157446203,-153.62677801,0.00046536,31,"2024-02-17T08:10:46.203",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287270,1708157446212,-327.0875,0.00046575,7,"2024-02-17T08:10:46.212",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287271,1708157446222,-150.0,0.00046576,7,"2024-02-17T08:10:46.222",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287272,1708157446232,-177.0,0.00046579,30,"2024-02-17T08:10:46.232",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287273,1708157446242,-1733.0,0.000466,2,"2024-02-17T08:10:46.242",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287274,1708157446251,-179.021788,0.00046718,88,"2024-02-17T08:10:46.251",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287275,1708157446262,-150.0,0.00046764,7,"2024-02-17T08:10:46.262",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287276,1708157446271,-200.0,0.00046846,30,"2024-02-17T08:10:46.271",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287277,1708157446281,-6389.07,0.00046849,120,"2024-02-17T08:10:46.281",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287278,1708157446291,-1093.13,0.00046849,120,"2024-02-17T08:10:46.291",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287279,1708157446301,-150.0,0.0004688,7,"2024-02-17T08:10:46.301",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287280,1708157446311,-150.0,0.00046949,7,"2024-02-17T08:10:46.311",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287281,1708157446320,-166.05101382,0.0004697,30,"2024-02-17T08:10:46.320",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287282,1708157446331,-150.0,0.00046992,7,"2024-02-17T08:10:46.331",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287283,1708157446341,-4000.0,0.00047,2,"2024-02-17T08:10:46.341",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287284,1708157446351,-391.96093238,0.00047009,7,"2024-02-17T08:10:46.351",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287285,1708157446361,-150.0,0.00047028,7,"2024-02-17T08:10:46.361",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287286,1708157446370,-150.0,0.00047043,7,"2024-02-17T08:10:46.370",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287287,1708157446380,-150.0,0.0004705,7,"2024-02-17T08:10:46.380",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287288,1708157446390,-1612.58,0.00047073,2,"2024-02-17T08:10:46.390",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287289,1708157446399,-150.0,0.00047078,7,"2024-02-17T08:10:46.399",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287290,1708157446408,-179.021788,0.00047118,93,"2024-02-17T08:10:46.408",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287291,1708157446418,-177.0,0.00047127,30,"2024-02-17T08:10:46.418",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287292,1708157446427,-150.0,0.00047153,7,"2024-02-17T08:10:46.427",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287293,1708157446437,-150.0,0.00047176,7,"2024-02-17T08:10:46.437",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287294,1708157446446,-302.0,0.000472,4,"2024-02-17T08:10:46.446",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287295,1708157446455,-300.0,0.00047206,7,"2024-02-17T08:10:46.455",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287296,1708157446465,-1500.0,0.00047223,7,"2024-02-17T08:10:46.465",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287297,1708157446474,-150.0,0.00047232,7,"2024-02-17T08:10:46.474",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287298,1708157446484,-150.0,0.00047302,7,"2024-02-17T08:10:46.484",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287299,1708157446494,-150.0,0.00047346,7,"2024-02-17T08:10:46.494",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287300,1708157446503,-150.0,0.00047348,7,"2024-02-17T08:10:46.503",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287301,1708157446513,-214.72550425,0.00047396,7,"2024-02-17T08:10:46.513",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287302,1708157446522,-254.45312673,0.00047396,7,"2024-02-17T08:10:46.522",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287303,1708157446532,-654.175,0.00047397,7,"2024-02-17T08:10:46.532",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287304,1708157446541,-150.0,0.000474,7,"2024-02-17T08:10:46.541",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287305,1708157446551,-179.021788,0.00047418,93,"2024-02-17T08:10:46.551",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287306,1708157446560,-205.0,0.00047471,29,"2024-02-17T08:10:46.560",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287307,1708157446570,-150.0,0.00047485,7,"2024-02-17T08:10:46.570",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287308,1708157446579,-150.0,0.00047584,7,"2024-02-17T08:10:46.579",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287309,1708157446589,-150.0,0.00047605,7,"2024-02-17T08:10:46.589",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287310,1708157446598,-150.0,0.00047612,7,"2024-02-17T08:10:46.598",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287311,1708157446607,-150.0,0.00047617,7,"2024-02-17T08:10:46.607",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287312,1708157446617,-150.0,0.00047627,7,"2024-02-17T08:10:46.617",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287313,1708157446626,-150.0,0.00047662,7,"2024-02-17T08:10:46.626",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287314,1708157446635,-1500.0,0.00047663,7,"2024-02-17T08:10:46.635",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287315,1708157446644,-177.0,0.00047675,30,"2024-02-17T08:10:46.644",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287316,1708157446653,-292.999675,0.00047675,7,"2024-02-17T08:10:46.653",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287317,1708157446663,-150.0,0.00047682,7,"2024-02-17T08:10:46.663",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287318,1708157446672,-2000.0,0.000477,2,"2024-02-17T08:10:46.672",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287319,1708157446681,-200.0,0.00047709,30,"2024-02-17T08:10:46.681",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287320,1708157446691,-300.0,0.00047715,7,"2024-02-17T08:10:46.691",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287321,1708157446703,-235.11328442,0.00047717,7,"2024-02-17T08:10:46.703",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287322,1708157446713,-179.021788,0.00047718,93,"2024-02-17T08:10:46.713",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287323,1708157446723,-153.62677801,0.00047718,35,"2024-02-17T08:10:46.723",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287324,1708157446733,-150.0,0.00047722,7,"2024-02-17T08:10:46.733",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287325,1708157446742,-150.0,0.00047723,7,"2024-02-17T08:10:46.742",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287326,1708157446753,-150.0,0.00047731,7,"2024-02-17T08:10:46.753",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287327,1708157446762,-189.7217959,0.00047759,7,"2024-02-17T08:10:46.762",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287328,1708157446773,-150.0,0.0004778,7,"2024-02-17T08:10:46.773",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287329,1708157446783,-2839.788437,0.000478,30,"2024-02-17T08:10:46.783",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287330,1708157446792,-17307.752703,0.000478,30,"2024-02-17T08:10:46.792",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287331,1708157446802,-69285.354691,0.000478,30,"2024-02-17T08:10:46.802",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287332,1708157446828,-166.05101382,0.00047809,30,"2024-02-17T08:10:46.828",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287333,1708157446851,-150.0,0.00047813,7,"2024-02-17T08:10:46.851",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287334,1708157446861,-418.80933749,0.00047816,5,"2024-02-17T08:10:46.861",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287335,1708157446871,-1500.0,0.00047829,7,"2024-02-17T08:10:46.871",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287336,1708157446881,-1500.0,0.00047835,7,"2024-02-17T08:10:46.881",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287337,1708157446891,-300.0,0.00047855,7,"2024-02-17T08:10:46.891",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287338,1708157446900,-300.0,0.0004786,7,"2024-02-17T08:10:46.900",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287339,1708157446909,-1103.81052363,0.00047882,7,"2024-02-17T08:10:46.909",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287340,1708157446919,-150.0,0.00047882,7,"2024-02-17T08:10:46.919",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287341,1708157446932,-300.0,0.00047894,7,"2024-02-17T08:10:46.932",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287342,1708157446941,-2000.0,0.000479,2,"2024-02-17T08:10:46.941",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287343,1708157446950,-1500.0,0.00047911,7,"2024-02-17T08:10:46.950",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287344,1708157446959,-150.0,0.00047931,7,"2024-02-17T08:10:46.959",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287345,1708157446970,-3378.77425326,0.00047942,5,"2024-02-17T08:10:46.970",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287346,1708157446981,-915.91,0.00047945,2,"2024-02-17T08:10:46.981",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287347,1708157446992,-811.02,0.00047945,2,"2024-02-17T08:10:46.992",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287348,1708157447003,-405.51,0.00047945,2,"2024-02-17T08:10:47.003",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287349,1708157447014,-915.91,0.00047945,2,"2024-02-17T08:10:47.014",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287350,1708157447025,-1831.82,0.00047945,2,"2024-02-17T08:10:47.025",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287351,1708157447035,-816.72,0.00047945,2,"2024-02-17T08:10:47.035",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287352,1708157447045,-915.91,0.00047945,2,"2024-02-17T08:10:47.045",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287353,1708157447055,-405.51,0.00047945,2,"2024-02-17T08:10:47.055",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287354,1708157447066,-405.51,0.00047945,2,"2024-02-17T08:10:47.066",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287355,1708157447076,-1938.27381,0.00047945,17,"2024-02-17T08:10:47.076",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287356,1708157447086,-151.98,0.00047945,2,"2024-02-17T08:10:47.086",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287357,1708157447096,-300.0,0.00047949,7,"2024-02-17T08:10:47.096",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287358,1708157447106,-1500.0,0.0004796,7,"2024-02-17T08:10:47.106",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287359,1708157447116,-19091.63634988,0.00047961,17,"2024-02-17T08:10:47.116",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287360,1708157447127,-150.0,0.00047993,7,"2024-02-17T08:10:47.127",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287361,1708157447136,-604.0,0.00047993,7,"2024-02-17T08:10:47.136",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287362,1708157447146,-300.0,0.00047994,7,"2024-02-17T08:10:47.146",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287363,1708157447156,-15655.37453229,0.00048,30,"2024-02-17T08:10:47.156",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287364,1708157447166,-167.45,0.00048,7,"2024-02-17T08:10:47.166",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287365,1708157447177,-150.0,0.00048007,7,"2024-02-17T08:10:47.177",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287366,1708157447187,-150.0,0.0004804,7,"2024-02-17T08:10:47.187",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287367,1708157447197,-150.0,0.00048052,7,"2024-02-17T08:10:47.197",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287368,1708157447207,-150.0,0.00048063,7,"2024-02-17T08:10:47.207",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287369,1708157447216,-150.0,0.00048066,7,"2024-02-17T08:10:47.216",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287370,1708157447226,-150.0,0.00048103,7,"2024-02-17T08:10:47.226",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287371,1708157447240,-150.0,0.00048118,7,"2024-02-17T08:10:47.240",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287372,1708157447249,-150.0,0.00048122,7,"2024-02-17T08:10:47.249",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287373,1708157447261,-150.0,0.00048122,7,"2024-02-17T08:10:47.261",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287374,1708157447272,-300.0,0.00048126,7,"2024-02-17T08:10:47.272",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287375,1708157447282,-150.0,0.00048142,7,"2024-02-17T08:10:47.282",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287376,1708157447293,-150.0,0.00048154,7,"2024-02-17T08:10:47.293",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287377,1708157447303,-150.0,0.00048161,7,"2024-02-17T08:10:47.303",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287378,1708157447313,-150.0,0.00048163,7,"2024-02-17T08:10:47.313",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287379,1708157447322,-166.05101382,0.00048168,30,"2024-02-17T08:10:47.322",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287380,1708157447333,-150.0,0.0004818,7,"2024-02-17T08:10:47.333",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287381,1708157447342,-150.0,0.00048197,7,"2024-02-17T08:10:47.342",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287382,1708157447352,-154.89,0.000482,6,"2024-02-17T08:10:47.352",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287383,1708157447361,-154.89,0.000482,6,"2024-02-17T08:10:47.361",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287384,1708157447371,-153.52,0.000482,6,"2024-02-17T08:10:47.371",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287385,1708157447380,-153.52,0.000482,6,"2024-02-17T08:10:47.380",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287386,1708157447389,-153.52,0.000482,6,"2024-02-17T08:10:47.389",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287387,1708157447398,-153.52,0.000482,6,"2024-02-17T08:10:47.398",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287388,1708157447408,-153.52,0.000482,6,"2024-02-17T08:10:47.408",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287389,1708157447418,-153.52,0.000482,6,"2024-02-17T08:10:47.418",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287390,1708157447427,-153.52,0.000482,6,"2024-02-17T08:10:47.427",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287391,1708157447437,-153.52,0.000482,6,"2024-02-17T08:10:47.437",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287392,1708157447446,-153.52,0.000482,6,"2024-02-17T08:10:47.446",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287393,1708157447455,-153.52,0.000482,6,"2024-02-17T08:10:47.455",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287394,1708157447464,-153.52,0.000482,6,"2024-02-17T08:10:47.464",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287395,1708157447473,-153.52,0.000482,6,"2024-02-17T08:10:47.473",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287396,1708157447487,-153.52,0.000482,6,"2024-02-17T08:10:47.487",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287397,1708157447496,-153.52,0.000482,6,"2024-02-17T08:10:47.496",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287398,1708157447505,-153.52,0.000482,6,"2024-02-17T08:10:47.505",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287399,1708157447514,-153.52,0.000482,6,"2024-02-17T08:10:47.514",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287400,1708157447524,-153.52,0.000482,6,"2024-02-17T08:10:47.524",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287401,1708157447533,-153.52,0.000482,6,"2024-02-17T08:10:47.533",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287402,1708157447542,-153.52,0.000482,6,"2024-02-17T08:10:47.542",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287403,1708157447551,-150.0,0.00048207,7,"2024-02-17T08:10:47.551",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287404,1708157447560,-150.0,0.00048214,7,"2024-02-17T08:10:47.560",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287405,1708157447570,-981.2625,0.00048219,7,"2024-02-17T08:10:47.570",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287406,1708157447579,-177.0,0.00048223,30,"2024-02-17T08:10:47.579",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287407,1708157447589,-150.0,0.00048239,7,"2024-02-17T08:10:47.589",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287408,1708157447599,-150.0,0.00048244,7,"2024-02-17T08:10:47.599",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287409,1708157447608,-300.0,0.00048247,7,"2024-02-17T08:10:47.608",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287410,1708157447618,-150.0,0.0004828,7,"2024-02-17T08:10:47.618",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287411,1708157447627,-150.0,0.00048285,7,"2024-02-17T08:10:47.627",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287412,1708157447637,-150.0,0.00048298,7,"2024-02-17T08:10:47.637",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287413,1708157447646,-150.0,0.00048298,7,"2024-02-17T08:10:47.646",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287414,1708157447655,-150.0,0.00048304,7,"2024-02-17T08:10:47.655",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287415,1708157447801,-150.0,0.0004831,7,"2024-02-17T08:10:47.801",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287416,1708157447811,-150.0,0.00048314,7,"2024-02-17T08:10:47.811",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287417,1708157447820,-150.0,0.00048341,7,"2024-02-17T08:10:47.820",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287418,1708157447830,-150.0,0.00048344,7,"2024-02-17T08:10:47.830",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287419,1708157447839,-8192.37762161,0.0004835,3,"2024-02-17T08:10:47.839",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287420,1708157447849,-150.0,0.00048402,7,"2024-02-17T08:10:47.849",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287421,1708157447858,-150.0,0.00048409,7,"2024-02-17T08:10:47.858",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287422,1708157447867,-150.0,0.00048411,7,"2024-02-17T08:10:47.867",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287423,1708157447877,-2468.541,0.00048416,2,"2024-02-17T08:10:47.877",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287424,1708157447886,-953.0,0.00048416,2,"2024-02-17T08:10:47.886",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287425,1708157447895,-842.0,0.00048416,2,"2024-02-17T08:10:47.895",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287426,1708157447904,-708.0,0.00048416,2,"2024-02-17T08:10:47.904",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287427,1708157447913,-1949.0,0.00048416,2,"2024-02-17T08:10:47.913",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287428,1708157447922,-1255.0,0.00048416,2,"2024-02-17T08:10:47.922",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287429,1708157447935,-216.0,0.00048416,2,"2024-02-17T08:10:47.935",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287430,1708157447944,-1231.0,0.00048416,2,"2024-02-17T08:10:47.944",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287431,1708157447954,-179.021788,0.00048418,93,"2024-02-17T08:10:47.954",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287432,1708157447963,-150.0,0.00048425,7,"2024-02-17T08:10:47.963",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287433,1708157447972,-150.0,0.00048432,7,"2024-02-17T08:10:47.972",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287434,1708157447982,-166.05101382,0.0004845,30,"2024-02-17T08:10:47.982",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287435,1708157447991,-151.67358367,0.00048451,7,"2024-02-17T08:10:47.991",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287436,1708157448001,-150.0,0.00048456,7,"2024-02-17T08:10:48.001",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287437,1708157448010,-1500.0,0.00048456,7,"2024-02-17T08:10:48.010",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287438,1708157448019,-858.0,0.00048459,2,"2024-02-17T08:10:48.019",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287439,1708157448029,-429.0,0.00048459,2,"2024-02-17T08:10:48.029",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287440,1708157448038,-237.0,0.00048459,2,"2024-02-17T08:10:48.038",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287441,1708157448047,-1005.0,0.00048459,2,"2024-02-17T08:10:48.047",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287442,1708157448057,-1138.0,0.00048459,2,"2024-02-17T08:10:48.057",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287443,1708157448066,-343.0,0.00048459,2,"2024-02-17T08:10:48.066",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287444,1708157448076,-150.0,0.0004846,7,"2024-02-17T08:10:48.076",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287445,1708157448085,-1150.55930156,0.00048461,7,"2024-02-17T08:10:48.085",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287446,1708157448095,-2871.0,0.00048464,2,"2024-02-17T08:10:48.095",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287447,1708157448104,-321.0,0.00048464,2,"2024-02-17T08:10:48.104",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287448,1708157448113,-160.749,0.00048464,2,"2024-02-17T08:10:48.113",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287449,1708157448122,-150.0,0.00048464,7,"2024-02-17T08:10:48.122",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287450,1708157448133,-150.0,0.00048466,7,"2024-02-17T08:10:48.133",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287451,1708157448142,-1500.0,0.00048468,7,"2024-02-17T08:10:48.142",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287452,1708157448152,-150.0,0.00048473,7,"2024-02-17T08:10:48.152",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287453,1708157448161,-150.0,0.00048475,7,"2024-02-17T08:10:48.161",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287454,1708157448171,-150.0,0.00048479,7,"2024-02-17T08:10:48.171",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287455,1708157448181,-2129.47855,0.0004848,42,"2024-02-17T08:10:48.181",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287456,1708157448190,-150.0,0.00048481,7,"2024-02-17T08:10:48.190",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287457,1708157448200,-7419.0,0.00048487,2,"2024-02-17T08:10:48.200",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287458,1708157448210,-19853.0,0.00048487,2,"2024-02-17T08:10:48.210",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287459,1708157448219,-2290.0,0.00048487,2,"2024-02-17T08:10:48.219",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287460,1708157448228,-285.4,0.00048487,2,"2024-02-17T08:10:48.228",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287461,1708157448240,-8166.0,0.00048487,2,"2024-02-17T08:10:48.240",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287462,1708157448249,-2928.0,0.00048487,2,"2024-02-17T08:10:48.249",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287463,1708157448258,-1037.0,0.00048487,2,"2024-02-17T08:10:48.258",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287464,1708157448267,-25997.55481538,0.0004849,2,"2024-02-17T08:10:48.267",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287465,1708157448277,-150.0,0.00048493,2,"2024-02-17T08:10:48.277",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287466,1708157448286,-150.0,0.00048494,7,"2024-02-17T08:10:48.286",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287467,1708157448295,-150.0,0.00048495,7,"2024-02-17T08:10:48.295",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287468,1708157448305,-150.0,0.00048496,7,"2024-02-17T08:10:48.305",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287469,1708157448314,-179.021788,0.00048498,94,"2024-02-17T08:10:48.314",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287470,1708157448324,-150.0,0.00048503,7,"2024-02-17T08:10:48.324",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287471,1708157448333,-150.0,0.00048509,7,"2024-02-17T08:10:48.333",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287472,1708157448342,-150.0,0.00048511,7,"2024-02-17T08:10:48.342",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287473,1708157448352,-150.0,0.00048511,7,"2024-02-17T08:10:48.352",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287474,1708157448361,-150.0,0.00048514,2,"2024-02-17T08:10:48.361",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287475,1708157448370,-150.0,0.0004852,7,"2024-02-17T08:10:48.370",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287476,1708157448379,-150.0,0.00048522,7,"2024-02-17T08:10:48.379",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287477,1708157448388,-150.0,0.00048528,7,"2024-02-17T08:10:48.388",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287478,1708157448398,-150.0,0.0004853,7,"2024-02-17T08:10:48.398",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287479,1708157448407,-150.0,0.00048534,7,"2024-02-17T08:10:48.407",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287480,1708157448417,-1500.0,0.00048551,7,"2024-02-17T08:10:48.417",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287481,1708157448426,-150.0,0.00048555,7,"2024-02-17T08:10:48.426",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287482,1708157448436,-150.0,0.00048556,7,"2024-02-17T08:10:48.436",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287483,1708157448446,-150.0,0.00048556,7,"2024-02-17T08:10:48.446",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287484,1708157448455,-150.0,0.00048561,7,"2024-02-17T08:10:48.455",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287485,1708157448464,-150.0,0.00048561,7,"2024-02-17T08:10:48.464",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287486,1708157448474,-150.0,0.00048564,7,"2024-02-17T08:10:48.474",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287487,1708157448484,-150.0,0.00048572,7,"2024-02-17T08:10:48.484",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287488,1708157448493,-800.0,0.00048573,20,"2024-02-17T08:10:48.493",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287489,1708157448502,-200.0,0.00048573,10,"2024-02-17T08:10:48.502",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287490,1708157448512,-200.0,0.00048573,30,"2024-02-17T08:10:48.512",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287491,1708157448521,-200.0,0.00048573,30,"2024-02-17T08:10:48.521",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287492,1708157448530,-150.0,0.00048584,7,"2024-02-17T08:10:48.530",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287493,1708157448541,-300.0,0.00048587,7,"2024-02-17T08:10:48.541",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287494,1708157448550,-150.0,0.00048594,7,"2024-02-17T08:10:48.550",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287495,1708157448559,-1500.0,0.00048594,7,"2024-02-17T08:10:48.559",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287496,1708157448568,-150.0,0.00048602,7,"2024-02-17T08:10:48.568",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287497,1708157448577,-150.0,0.00048603,7,"2024-02-17T08:10:48.577",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287498,1708157448587,-300.0,0.00048612,7,"2024-02-17T08:10:48.587",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287499,1708157448596,-150.0,0.00048616,7,"2024-02-17T08:10:48.596",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287500,1708157448606,-150.0,0.00048619,7,"2024-02-17T08:10:48.606",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287501,1708157448615,-1500.0,0.00048623,7,"2024-02-17T08:10:48.615",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287502,1708157448625,-300.0,0.00048624,7,"2024-02-17T08:10:48.625",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287503,1708157448634,-150.0,0.00048625,7,"2024-02-17T08:10:48.634",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287504,1708157448644,-150.0,0.00048636,7,"2024-02-17T08:10:48.644",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287505,1708157448653,-150.0,0.0004864,7,"2024-02-17T08:10:48.653",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287506,1708157448663,-150.0,0.00048641,7,"2024-02-17T08:10:48.663",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287507,1708157448673,-150.0,0.00048658,7,"2024-02-17T08:10:48.673",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287508,1708157448682,-150.0,0.00048667,7,"2024-02-17T08:10:48.682",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287509,1708157448693,-150.0,0.00048685,7,"2024-02-17T08:10:48.693",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287510,1708157448702,-150.0,0.00048687,7,"2024-02-17T08:10:48.702",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287511,1708157448711,-300.0,0.00048689,7,"2024-02-17T08:10:48.711",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287512,1708157448720,-150.0,0.00048706,7,"2024-02-17T08:10:48.720",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287513,1708157448730,-218.45652181,0.00048717,30,"2024-02-17T08:10:48.730",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287514,1708157448740,-500.0,0.00048721,2,"2024-02-17T08:10:48.740",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287515,1708157448750,-500.0,0.00048721,2,"2024-02-17T08:10:48.750",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287516,1708157448760,-500.0,0.00048721,2,"2024-02-17T08:10:48.760",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287517,1708157448769,-289.0985,0.00048721,2,"2024-02-17T08:10:48.769",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287518,1708157448779,-1000.0,0.00048721,2,"2024-02-17T08:10:48.779",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287519,1708157448789,-1000.0,0.00048721,2,"2024-02-17T08:10:48.789",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287520,1708157448798,-1000.0,0.00048721,2,"2024-02-17T08:10:48.798",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287521,1708157448807,-1000.0,0.00048721,2,"2024-02-17T08:10:48.807",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287522,1708157448817,-1000.0,0.00048721,2,"2024-02-17T08:10:48.817",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287523,1708157448827,-1000.0,0.00048721,2,"2024-02-17T08:10:48.827",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287524,1708157448836,-1000.0,0.00048721,2,"2024-02-17T08:10:48.836",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287525,1708157448846,-1000.0,0.00048721,2,"2024-02-17T08:10:48.846",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287526,1708157448855,-1000.0,0.00048721,2,"2024-02-17T08:10:48.855",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287527,1708157448864,-434.9416,0.00048721,2,"2024-02-17T08:10:48.864",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287528,1708157448874,-150.0,0.00048724,7,"2024-02-17T08:10:48.874",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287529,1708157448883,-2129.47856,0.0004873,43,"2024-02-17T08:10:48.883",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287530,1708157448893,-150.0,0.00048748,7,"2024-02-17T08:10:48.893",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287531,1708157448902,-150.0,0.00048752,7,"2024-02-17T08:10:48.902",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287532,1708157448912,-150.0,0.00048759,7,"2024-02-17T08:10:48.912",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287533,1708157448923,-150.0,0.00048767,7,"2024-02-17T08:10:48.923",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287534,1708157448933,-150.0,0.0004877,7,"2024-02-17T08:10:48.933",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287535,1708157448942,-177.0,0.00048771,30,"2024-02-17T08:10:48.942",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287536,1708157448951,-150.0,0.00048774,7,"2024-02-17T08:10:48.951",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287537,1708157448960,-200000.0,0.00048778,30,"2024-02-17T08:10:48.960",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287538,1708157448970,-150.0,0.00048787,7,"2024-02-17T08:10:48.970",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287539,1708157448979,-150.0,0.00048797,7,"2024-02-17T08:10:48.979",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287540,1708157448989,-166.05101387,0.00048797,30,"2024-02-17T08:10:48.989",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287541,1708157448999,-179.021788,0.00048798,95,"2024-02-17T08:10:48.999",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287542,1708157449008,-166.99392,0.000488,4,"2024-02-17T08:10:49.008",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287543,1708157449018,-6982.39311,0.000488,2,"2024-02-17T08:10:49.018",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287544,1708157449027,-150.0,0.000488,7,"2024-02-17T08:10:49.027",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287545,1708157449036,-150.0,0.000488,7,"2024-02-17T08:10:49.036",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287546,1708157449045,-150.0,0.00048811,7,"2024-02-17T08:10:49.045",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287547,1708157449054,-150.0,0.00048816,2,"2024-02-17T08:10:49.054",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287548,1708157449064,-1865.0,0.00048816,2,"2024-02-17T08:10:49.064",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287549,1708157449074,-150.0,0.00048832,7,"2024-02-17T08:10:49.074",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287550,1708157449083,-150.0,0.00048848,7,"2024-02-17T08:10:49.083",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287551,1708157449093,-150.0,0.0004885,7,"2024-02-17T08:10:49.093",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287552,1708157449103,-342.12752312,0.00048855,7,"2024-02-17T08:10:49.103",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287553,1708157449112,-150.0,0.00048858,7,"2024-02-17T08:10:49.112",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287554,1708157449121,-150.0,0.00048859,7,"2024-02-17T08:10:49.121",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287555,1708157449131,-205.0,0.00048863,32,"2024-02-17T08:10:49.131",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287556,1708157449141,-150.0,0.0004887,7,"2024-02-17T08:10:49.141",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287557,1708157449150,-309.4868852,0.00048896,7,"2024-02-17T08:10:49.150",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287558,1708157449160,-153.62677801,0.000489,40,"2024-02-17T08:10:49.160",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287559,1708157449169,-811.02,0.00048904,2,"2024-02-17T08:10:49.169",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287560,1708157449178,-405.51,0.00048904,2,"2024-02-17T08:10:49.178",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287561,1708157449188,-810.18,0.00048904,2,"2024-02-17T08:10:49.188",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287562,1708157449198,-150.0,0.00048906,7,"2024-02-17T08:10:49.198",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287563,1708157449207,-300.0,0.00048907,7,"2024-02-17T08:10:49.207",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287564,1708157449216,-150.0,0.0004892,7,"2024-02-17T08:10:49.216",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287565,1708157449225,-150.0,0.00048941,7,"2024-02-17T08:10:49.225",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287566,1708157449236,-150.0,0.00048944,7,"2024-02-17T08:10:49.236",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287567,1708157449245,-663.1363543,0.00048964,2,"2024-02-17T08:10:49.245",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287568,1708157449255,-150.01,0.00048965,2,"2024-02-17T08:10:49.255",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287569,1708157449264,-3317.68767406,0.00048965,2,"2024-02-17T08:10:49.264",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287570,1708157449274,-1980.8108279,0.00048966,2,"2024-02-17T08:10:49.274",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287571,1708157449283,-61333.5875508,0.00048966,2,"2024-02-17T08:10:49.283",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287572,1708157449293,-2951669.96764465,0.00048975,8,"2024-02-17T08:10:49.293",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287573,1708157449303,-1295055.44702269,0.00048975,8,"2024-02-17T08:10:49.303",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287574,1708157449312,-2000.0,0.00048975,7,"2024-02-17T08:10:49.312",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287575,1708157449322,-200.0,0.00048975,7,"2024-02-17T08:10:49.322",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287576,1708157449331,-2000.0,0.00048975,7,"2024-02-17T08:10:49.331",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287577,1708157449340,-200.0,0.00048975,7,"2024-02-17T08:10:49.340",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287578,1708157449350,-200.0,0.00049,60,"2024-02-17T08:10:49.350",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287579,1708157449360,-300.0,0.00049,49,"2024-02-17T08:10:49.360",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287580,1708157449369,-9381.0,0.00049,30,"2024-02-17T08:10:49.369",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287581,1708157449378,-5000.0,0.00049,90,"2024-02-17T08:10:49.378",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287582,1708157449387,-5000.0,0.00049,90,"2024-02-17T08:10:49.387",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287583,1708157449396,-630000.0,0.00049,120,"2024-02-17T08:10:49.396",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287584,1708157449405,-1013.0,0.00049,7,"2024-02-17T08:10:49.405",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287585,1708157449414,-158.166395,0.00049003,30,"2024-02-17T08:10:49.414",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287586,1708157449423,-221.8667,0.00049003,30,"2024-02-17T08:10:49.423",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287587,1708157449433,-174.472826,0.00049003,30,"2024-02-17T08:10:49.433",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287588,1708157449443,-185.933349,0.00049003,30,"2024-02-17T08:10:49.443",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287589,1708157449453,-196.409247,0.00049003,30,"2024-02-17T08:10:49.453",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287590,1708157449462,-1500.0,0.00049005,7,"2024-02-17T08:10:49.462",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287591,1708157449471,-1308.35,0.00049041,7,"2024-02-17T08:10:49.471",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287592,1708157449480,-3566.0,0.00049112,120,"2024-02-17T08:10:49.480",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287593,1708157449490,-150.0,0.00049113,7,"2024-02-17T08:10:49.490",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287594,1708157449499,-173.021788,0.00049148,95,"2024-02-17T08:10:49.499",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287595,1708157449508,-1208.0,0.00049208,30,"2024-02-17T08:10:49.508",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287596,1708157449518,-539.50685175,0.00049315,30,"2024-02-17T08:10:49.518",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287597,1708157449527,-500.0,0.00049315,60,"2024-02-17T08:10:49.527",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287598,1708157449536,-500.0,0.00049315,60,"2024-02-17T08:10:49.536",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287599,1708157449545,-1005.42496678,0.00049315,2,"2024-02-17T08:10:49.545",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287600,1708157449554,-500.0,0.00049315,60,"2024-02-17T08:10:49.554",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287601,1708157449563,-515.44997744,0.00049315,60,"2024-02-17T08:10:49.563",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287602,1708157449572,-531.10718226,0.00049315,60,"2024-02-17T08:10:49.572",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287603,1708157449581,-500.0,0.00049315,60,"2024-02-17T08:10:49.581",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287604,1708157449590,-345.13476304,0.00049315,60,"2024-02-17T08:10:49.590",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287605,1708157449599,-739.89,0.00049315,60,"2024-02-17T08:10:49.599",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287606,1708157449608,-1025.71389737,0.00049315,7,"2024-02-17T08:10:49.608",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287607,1708157449617,-500.0,0.00049315,60,"2024-02-17T08:10:49.617",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287608,1708157449626,-1000.7444072,0.00049315,2,"2024-02-17T08:10:49.626",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287609,1708157449635,-532.94619241,0.00049315,60,"2024-02-17T08:10:49.635",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287610,1708157449644,-494.2555993,0.00049315,60,"2024-02-17T08:10:49.644",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287611,1708157449653,-517.58227991,0.00049315,60,"2024-02-17T08:10:49.653",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287612,1708157449759,-518.62396801,0.00049315,60,"2024-02-17T08:10:49.759",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287613,1708157449769,-500.0,0.00049315,60,"2024-02-17T08:10:49.769",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287614,1708157449778,-525.54881652,0.00049315,60,"2024-02-17T08:10:49.778",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287615,1708157449788,-500.0,0.00049315,60,"2024-02-17T08:10:49.788",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287616,1708157449797,-519.17862808,0.00049315,60,"2024-02-17T08:10:49.797",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287617,1708157449806,-503.07614817,0.00049315,60,"2024-02-17T08:10:49.806",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287618,1708157449815,-500.0,0.00049315,60,"2024-02-17T08:10:49.815",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287619,1708157449824,-500.0,0.00049315,60,"2024-02-17T08:10:49.824",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287620,1708157449833,-522.18703012,0.00049315,60,"2024-02-17T08:10:49.833",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287621,1708157449841,-527.55136183,0.00049315,60,"2024-02-17T08:10:49.841",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287622,1708157449850,-512.21867618,0.00049315,60,"2024-02-17T08:10:49.850",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287623,1708157449860,-500.0,0.00049315,2,"2024-02-17T08:10:49.860",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287624,1708157449868,-500.0,0.00049315,30,"2024-02-17T08:10:49.868",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287625,1708157449877,-500.0,0.00049315,2,"2024-02-17T08:10:49.877",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287626,1708157449886,-534.66889325,0.00049315,60,"2024-02-17T08:10:49.886",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287627,1708157449895,-524.56234278,0.00049315,60,"2024-02-17T08:10:49.895",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287628,1708157449904,-536.86482471,0.00049315,60,"2024-02-17T08:10:49.904",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287629,1708157449913,-526.781292,0.00049315,60,"2024-02-17T08:10:49.913",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287630,1708157449923,-536.73753223,0.00049315,60,"2024-02-17T08:10:49.923",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287631,1708157449933,-530.31688887,0.00049315,60,"2024-02-17T08:10:49.933",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287632,1708157449942,-500.0,0.00049315,60,"2024-02-17T08:10:49.942",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287633,1708157449951,-502.71281984,0.00049315,60,"2024-02-17T08:10:49.951",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287634,1708157449961,-538.82814425,0.00049315,60,"2024-02-17T08:10:49.961",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287635,1708157449971,-500.0,0.00049315,60,"2024-02-17T08:10:49.971",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287636,1708157449979,-510.70103441,0.00049315,60,"2024-02-17T08:10:49.979",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287637,1708157449989,-510.55731729,0.00049315,60,"2024-02-17T08:10:49.989",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287638,1708157449998,-532.99110301,0.00049315,60,"2024-02-17T08:10:49.998",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287639,1708157450008,-503.22170731,0.00049315,60,"2024-02-17T08:10:50.008",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287640,1708157450017,-503.16608839,0.00049315,60,"2024-02-17T08:10:50.017",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287641,1708157450027,-508.38441291,0.00049315,60,"2024-02-17T08:10:50.027",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287642,1708157450037,-500.0,0.00049315,60,"2024-02-17T08:10:50.037",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287643,1708157450046,-500.0,0.00049315,60,"2024-02-17T08:10:50.046",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287644,1708157450056,-500.0,0.00049315,60,"2024-02-17T08:10:50.056",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287645,1708157450066,-500.0,0.00049315,60,"2024-02-17T08:10:50.066",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287646,1708157450077,-160.05272854,0.00049315,60,"2024-02-17T08:10:50.077",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287647,1708157450086,-545.70110424,0.00049315,60,"2024-02-17T08:10:50.086",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287648,1708157450095,-500.0,0.00049315,60,"2024-02-17T08:10:50.095",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287649,1708157450105,-502.21977717,0.00049315,2,"2024-02-17T08:10:50.105",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287650,1708157450114,-500.0,0.00049315,60,"2024-02-17T08:10:50.114",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287651,1708157450123,-543.65870553,0.00049315,60,"2024-02-17T08:10:50.123",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287652,1708157450132,-500.0,0.00049315,2,"2024-02-17T08:10:50.132",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287653,1708157450142,-624.32200642,0.00049315,60,"2024-02-17T08:10:50.142",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287654,1708157450151,-534.55759218,0.00049315,60,"2024-02-17T08:10:50.151",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287655,1708157450161,-534.08277317,0.00049315,60,"2024-02-17T08:10:50.161",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287656,1708157450171,-564.38431962,0.00049315,60,"2024-02-17T08:10:50.171",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287657,1708157450181,-500.0,0.00049315,60,"2024-02-17T08:10:50.181",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287658,1708157450190,-503.48986001,0.00049315,60,"2024-02-17T08:10:50.190",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287659,1708157450200,-500.0,0.00049315,60,"2024-02-17T08:10:50.200",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287660,1708157450209,-500.0,0.00049315,60,"2024-02-17T08:10:50.209",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287661,1708157450218,-500.0,0.00049315,60,"2024-02-17T08:10:50.218",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287662,1708157450227,-500.0,0.00049315,60,"2024-02-17T08:10:50.227",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287663,1708157450237,-500.0,0.00049315,60,"2024-02-17T08:10:50.237",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287664,1708157450246,-500.0,0.00049315,60,"2024-02-17T08:10:50.246",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287665,1708157450256,-405.46857021,0.00049315,60,"2024-02-17T08:10:50.256",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287666,1708157450265,-500.0,0.00049315,60,"2024-02-17T08:10:50.265",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287667,1708157450274,-300.95615346,0.00049315,60,"2024-02-17T08:10:50.274",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287668,1708157450283,-391.01375888,0.00049315,60,"2024-02-17T08:10:50.283",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287669,1708157450293,-500.0,0.00049315,60,"2024-02-17T08:10:50.293",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287670,1708157450302,-500.0,0.00049315,60,"2024-02-17T08:10:50.302",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287671,1708157450311,-500.0,0.00049315,2,"2024-02-17T08:10:50.311",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287672,1708157450320,-500.0,0.00049315,60,"2024-02-17T08:10:50.320",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287673,1708157450329,-550.43784507,0.00049315,60,"2024-02-17T08:10:50.329",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287674,1708157450339,-500.0,0.00049315,60,"2024-02-17T08:10:50.339",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287675,1708157450348,-500.0,0.00049315,60,"2024-02-17T08:10:50.348",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287676,1708157450357,-500.0,0.00049315,60,"2024-02-17T08:10:50.357",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287677,1708157450366,-199.58004,0.00049315,2,"2024-02-17T08:10:50.366",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287678,1708157450376,-500.0,0.00049315,60,"2024-02-17T08:10:50.376",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287679,1708157450385,-500.0,0.00049315,60,"2024-02-17T08:10:50.385",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287680,1708157450394,-552.80298346,0.00049315,60,"2024-02-17T08:10:50.394",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287681,1708157450403,-500.0,0.00049315,60,"2024-02-17T08:10:50.403",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287682,1708157450412,-341.19224171,0.00049315,60,"2024-02-17T08:10:50.412",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287683,1708157450421,-541.85888393,0.00049315,60,"2024-02-17T08:10:50.421",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287684,1708157450430,-486.99638764,0.00049315,60,"2024-02-17T08:10:50.430",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287685,1708157450439,-500.0,0.00049315,60,"2024-02-17T08:10:50.439",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287686,1708157450448,-500.0,0.00049315,60,"2024-02-17T08:10:50.448",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287687,1708157450458,-500.0,0.00049315,60,"2024-02-17T08:10:50.458",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287688,1708157450467,-593.26721663,0.00049315,60,"2024-02-17T08:10:50.467",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287689,1708157450476,-510.82181382,0.00049315,60,"2024-02-17T08:10:50.476",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287690,1708157450486,-500.0,0.00049315,60,"2024-02-17T08:10:50.486",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287691,1708157450495,-500.0,0.00049315,60,"2024-02-17T08:10:50.495",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287692,1708157450504,-629.85,0.00049315,60,"2024-02-17T08:10:50.504",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287693,1708157450513,-563.18059403,0.00049315,60,"2024-02-17T08:10:50.513",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287694,1708157450522,-500.0,0.00049315,60,"2024-02-17T08:10:50.522",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287695,1708157450531,-500.0,0.00049315,60,"2024-02-17T08:10:50.531",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287696,1708157450540,-500.0,0.00049315,60,"2024-02-17T08:10:50.540",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287697,1708157450549,-541.96788447,0.00049315,60,"2024-02-17T08:10:50.549",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287698,1708157450558,-500.0,0.00049315,60,"2024-02-17T08:10:50.558",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287699,1708157450567,-561.12639382,0.00049315,60,"2024-02-17T08:10:50.567",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287700,1708157450577,-308.59535877,0.00049315,60,"2024-02-17T08:10:50.577",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287701,1708157450587,-500.0,0.00049315,60,"2024-02-17T08:10:50.587",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287702,1708157450595,-500.0,0.00049315,60,"2024-02-17T08:10:50.595",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287703,1708157450605,-500.0,0.00049315,60,"2024-02-17T08:10:50.605",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287704,1708157450614,-297.25573391,0.00049315,60,"2024-02-17T08:10:50.614",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287705,1708157450623,-500.0,0.00049315,60,"2024-02-17T08:10:50.623",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287706,1708157450632,-500.0,0.00049315,60,"2024-02-17T08:10:50.632",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287707,1708157450641,-500.0,0.00049315,60,"2024-02-17T08:10:50.641",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287708,1708157450650,-500.0,0.00049315,60,"2024-02-17T08:10:50.650",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287709,1708157450659,-500.0,0.00049315,60,"2024-02-17T08:10:50.659",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287710,1708157450668,-500.0,0.00049315,7,"2024-02-17T08:10:50.668",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287711,1708157450678,-392.36,0.00049315,60,"2024-02-17T08:10:50.678",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287712,1708157450687,-500.0,0.00049315,60,"2024-02-17T08:10:50.687",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287713,1708157450696,-500.0,0.00049315,2,"2024-02-17T08:10:50.696",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287714,1708157450705,-583.88,0.00049315,2,"2024-02-17T08:10:50.705",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287715,1708157450714,-618.81,0.00049315,60,"2024-02-17T08:10:50.714",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287716,1708157450723,-526.92,0.00049315,60,"2024-02-17T08:10:50.723",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287717,1708157450732,-500.0,0.00049315,60,"2024-02-17T08:10:50.732",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287718,1708157450742,-500.0,0.00049315,60,"2024-02-17T08:10:50.742",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287719,1708157450751,-500.0,0.00049315,60,"2024-02-17T08:10:50.751",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287720,1708157450760,-500.0,0.00049315,60,"2024-02-17T08:10:50.760",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287721,1708157450771,-524.89362049,0.00049315,60,"2024-02-17T08:10:50.771",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287722,1708157450781,-500.0,0.00049315,60,"2024-02-17T08:10:50.781",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287723,1708157450790,-548.30218861,0.00049315,60,"2024-02-17T08:10:50.790",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287724,1708157450799,-1028.76,0.00049315,2,"2024-02-17T08:10:50.799",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287725,1708157450808,-500.0,0.00049315,60,"2024-02-17T08:10:50.808",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287726,1708157450818,-157.32709944,0.00049315,7,"2024-02-17T08:10:50.818",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287727,1708157450827,-500.0,0.00049315,60,"2024-02-17T08:10:50.827",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287728,1708157450836,-500.0,0.00049315,60,"2024-02-17T08:10:50.836",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287729,1708157450846,-500.0,0.00049315,60,"2024-02-17T08:10:50.846",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287730,1708157450854,-269.40639238,0.00049315,120,"2024-02-17T08:10:50.854",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287731,1708157450864,-500.0,0.00049315,60,"2024-02-17T08:10:50.864",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287732,1708157450873,-500.0,0.00049315,60,"2024-02-17T08:10:50.873",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287733,1708157450882,-500.0,0.00049315,60,"2024-02-17T08:10:50.882",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287734,1708157450891,-500.0,0.00049315,60,"2024-02-17T08:10:50.891",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287735,1708157450900,-566.42358745,0.00049315,60,"2024-02-17T08:10:50.900",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287736,1708157450908,-500.0,0.00049315,60,"2024-02-17T08:10:50.908",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287737,1708157450918,-500.0,0.00049315,60,"2024-02-17T08:10:50.918",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287738,1708157450928,-500.0,0.00049315,60,"2024-02-17T08:10:50.928",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287739,1708157450939,-1000.0,0.00049315,7,"2024-02-17T08:10:50.939",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287740,1708157450948,-500.0,0.00049315,60,"2024-02-17T08:10:50.948",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287741,1708157450957,-555.44200631,0.00049315,60,"2024-02-17T08:10:50.957",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287742,1708157450966,-500.0,0.00049315,60,"2024-02-17T08:10:50.966",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287743,1708157450976,-530.46648344,0.00049315,60,"2024-02-17T08:10:50.976",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287744,1708157450987,-500.0,0.00049315,60,"2024-02-17T08:10:50.987",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287745,1708157450996,-500.0,0.00049315,60,"2024-02-17T08:10:50.996",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287746,1708157451006,-524.41389706,0.00049315,60,"2024-02-17T08:10:51.006",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287747,1708157451015,-500.0,0.00049315,60,"2024-02-17T08:10:51.015",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287748,1708157451024,-500.0,0.00049315,60,"2024-02-17T08:10:51.024",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287749,1708157451033,-500.0,0.00049315,60,"2024-02-17T08:10:51.033",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287750,1708157451042,-358.42557405,0.00049315,60,"2024-02-17T08:10:51.042",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287751,1708157451052,-393.12415034,0.00049315,60,"2024-02-17T08:10:51.052",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287752,1708157451061,-500.0,0.00049315,60,"2024-02-17T08:10:51.061",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287753,1708157451071,-624.61673098,0.00049315,60,"2024-02-17T08:10:51.071",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287754,1708157451081,-441.49723271,0.00049315,60,"2024-02-17T08:10:51.081",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287755,1708157451090,-500.0,0.00049315,60,"2024-02-17T08:10:51.090",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287756,1708157451100,-500.0,0.00049315,60,"2024-02-17T08:10:51.100",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287757,1708157451109,-500.0,0.00049315,60,"2024-02-17T08:10:51.109",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287758,1708157451118,-500.0,0.00049315,60,"2024-02-17T08:10:51.118",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287759,1708157451127,-568.11386735,0.00049315,60,"2024-02-17T08:10:51.127",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287760,1708157451137,-500.0,0.00049315,60,"2024-02-17T08:10:51.137",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287761,1708157451146,-500.0,0.00049315,60,"2024-02-17T08:10:51.146",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287762,1708157451155,-500.0,0.00049315,60,"2024-02-17T08:10:51.155",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287763,1708157451165,-500.0,0.00049315,60,"2024-02-17T08:10:51.165",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287764,1708157451175,-500.0,0.00049315,60,"2024-02-17T08:10:51.175",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287765,1708157451184,-1162.21,0.00049315,60,"2024-02-17T08:10:51.184",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287766,1708157451194,-500.0,0.00049315,60,"2024-02-17T08:10:51.194",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287767,1708157451203,-276.07901034,0.00049315,60,"2024-02-17T08:10:51.203",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287768,1708157451212,-500.0,0.00049315,60,"2024-02-17T08:10:51.212",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287769,1708157451222,-501.61823488,0.00049315,60,"2024-02-17T08:10:51.222",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287770,1708157451231,-150.0,0.00049315,60,"2024-02-17T08:10:51.231",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287771,1708157451241,-558.57814119,0.00049315,60,"2024-02-17T08:10:51.241",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287772,1708157451250,-500.0,0.00049315,60,"2024-02-17T08:10:51.250",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287773,1708157451259,-500.0,0.00049315,60,"2024-02-17T08:10:51.259",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287774,1708157451270,-572.48281566,0.00049315,60,"2024-02-17T08:10:51.270",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287775,1708157451279,-282.8206388,0.00049315,60,"2024-02-17T08:10:51.279",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287776,1708157451288,-574.88783736,0.00049315,60,"2024-02-17T08:10:51.288",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287777,1708157451298,-500.0,0.00049315,60,"2024-02-17T08:10:51.298",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287778,1708157451307,-500.0,0.00049315,60,"2024-02-17T08:10:51.307",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287779,1708157451316,-569.12898609,0.00049315,60,"2024-02-17T08:10:51.316",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287780,1708157451326,-512.15,0.00049315,60,"2024-02-17T08:10:51.326",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287781,1708157451335,-212.9669228,0.00049315,60,"2024-02-17T08:10:51.335",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287782,1708157451344,-1393.94,0.00049315,60,"2024-02-17T08:10:51.344",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287783,1708157451354,-500.0,0.00049315,60,"2024-02-17T08:10:51.354",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287784,1708157451364,-500.0,0.00049315,60,"2024-02-17T08:10:51.364",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287785,1708157451373,-280.03681728,0.00049315,60,"2024-02-17T08:10:51.373",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287786,1708157451382,-500.0,0.00049315,60,"2024-02-17T08:10:51.382",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287787,1708157451391,-553.06947301,0.00049315,60,"2024-02-17T08:10:51.391",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287788,1708157451400,-500.0,0.00049315,60,"2024-02-17T08:10:51.400",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287789,1708157451409,-500.0,0.00049315,60,"2024-02-17T08:10:51.409",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287790,1708157451418,-642.69094484,0.00049315,60,"2024-02-17T08:10:51.418",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287791,1708157451428,-500.0,0.00049315,60,"2024-02-17T08:10:51.428",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287792,1708157451438,-500.0,0.00049315,60,"2024-02-17T08:10:51.438",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287793,1708157451542,-502.45080842,0.00049315,60,"2024-02-17T08:10:51.542",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287794,1708157451552,-500.0,0.00049315,60,"2024-02-17T08:10:51.552",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287795,1708157451561,-500.0,0.00049315,60,"2024-02-17T08:10:51.561",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287796,1708157451570,-500.0,0.00049315,60,"2024-02-17T08:10:51.570",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287797,1708157451580,-500.0,0.00049315,60,"2024-02-17T08:10:51.580",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287798,1708157451589,-500.0,0.00049315,60,"2024-02-17T08:10:51.589",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287799,1708157451599,-500.0,0.00049315,60,"2024-02-17T08:10:51.599",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287800,1708157451608,-500.0,0.00049315,60,"2024-02-17T08:10:51.608",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287801,1708157451618,-500.0,0.00049315,60,"2024-02-17T08:10:51.618",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287802,1708157451627,-500.0,0.00049315,60,"2024-02-17T08:10:51.627",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287803,1708157451636,-500.0,0.00049315,60,"2024-02-17T08:10:51.636",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287804,1708157451645,-527.02637147,0.00049315,60,"2024-02-17T08:10:51.645",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287805,1708157451655,-500.0,0.00049315,60,"2024-02-17T08:10:51.655",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287806,1708157451664,-500.0,0.00049315,60,"2024-02-17T08:10:51.664",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287807,1708157451673,-500.0,0.00049315,60,"2024-02-17T08:10:51.673",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287808,1708157451683,-531.51104237,0.00049315,60,"2024-02-17T08:10:51.683",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287809,1708157451692,-717.72,0.00049315,60,"2024-02-17T08:10:51.692",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287810,1708157451701,-500.0,0.00049315,60,"2024-02-17T08:10:51.701",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287811,1708157451710,-536.61838355,0.00049315,60,"2024-02-17T08:10:51.710",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287812,1708157451719,-993.11,0.00049315,60,"2024-02-17T08:10:51.719",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287813,1708157451729,-548.65410803,0.00049315,60,"2024-02-17T08:10:51.729",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287814,1708157451738,-500.0,0.00049315,60,"2024-02-17T08:10:51.738",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287815,1708157451748,-531.34230761,0.00049315,60,"2024-02-17T08:10:51.748",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287816,1708157451757,-500.0,0.00049315,60,"2024-02-17T08:10:51.757",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287817,1708157451767,-521.18448768,0.00049315,60,"2024-02-17T08:10:51.767",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287818,1708157451777,-500.0,0.00049315,60,"2024-02-17T08:10:51.777",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287819,1708157451786,-548.81836257,0.00049315,60,"2024-02-17T08:10:51.786",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287820,1708157451796,-500.0,0.00049315,60,"2024-02-17T08:10:51.796",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287821,1708157451805,-488.70689803,0.00049315,60,"2024-02-17T08:10:51.805",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287822,1708157451814,-500.0,0.00049315,60,"2024-02-17T08:10:51.814",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287823,1708157451823,-500.0,0.00049315,60,"2024-02-17T08:10:51.823",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287824,1708157451832,-500.0,0.00049315,60,"2024-02-17T08:10:51.832",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287825,1708157451841,-566.11653482,0.00049315,60,"2024-02-17T08:10:51.841",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287826,1708157451850,-500.0,0.00049315,60,"2024-02-17T08:10:51.850",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287827,1708157451859,-500.0,0.00049315,60,"2024-02-17T08:10:51.859",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287828,1708157451868,-507.39890145,0.00049315,60,"2024-02-17T08:10:51.868",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287829,1708157451877,-500.0,0.00049315,60,"2024-02-17T08:10:51.877",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287830,1708157451887,-500.0,0.00049315,60,"2024-02-17T08:10:51.887",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287831,1708157451896,-500.0,0.00049315,60,"2024-02-17T08:10:51.896",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287832,1708157451905,-500.73,0.00049315,60,"2024-02-17T08:10:51.905",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287833,1708157451914,-500.0,0.00049315,60,"2024-02-17T08:10:51.914",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287834,1708157451924,-500.0,0.00049315,60,"2024-02-17T08:10:51.924",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287835,1708157451937,-500.0,0.00049315,60,"2024-02-17T08:10:51.937",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287836,1708157451946,-500.0,0.00049315,2,"2024-02-17T08:10:51.946",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287837,1708157451955,-500.0,0.00049315,60,"2024-02-17T08:10:51.955",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287838,1708157451964,-500.0,0.00049315,60,"2024-02-17T08:10:51.964",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287839,1708157451974,-535.20010004,0.00049315,60,"2024-02-17T08:10:51.974",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287840,1708157451983,-535.28667173,0.00049315,60,"2024-02-17T08:10:51.983",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287841,1708157451994,-506.4659255,0.00049315,60,"2024-02-17T08:10:51.994",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287842,1708157452003,-500.0,0.00049315,60,"2024-02-17T08:10:52.003",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287843,1708157452014,-519.69891865,0.00049315,7,"2024-02-17T08:10:52.014",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287844,1708157452024,-854.01,0.00049315,60,"2024-02-17T08:10:52.024",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287845,1708157452033,-515.47901637,0.00049315,60,"2024-02-17T08:10:52.033",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287846,1708157452042,-500.0,0.00049315,60,"2024-02-17T08:10:52.042",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287847,1708157452051,-522.39098309,0.00049315,60,"2024-02-17T08:10:52.051",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287848,1708157452060,-500.0,0.00049315,60,"2024-02-17T08:10:52.060",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287849,1708157452069,-500.0,0.00049315,60,"2024-02-17T08:10:52.069",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287850,1708157452078,-526.40752635,0.00049315,60,"2024-02-17T08:10:52.078",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287851,1708157452087,-500.0,0.00049315,60,"2024-02-17T08:10:52.087",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287852,1708157452096,-500.0,0.00049315,60,"2024-02-17T08:10:52.096",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287853,1708157452106,-500.0,0.00049315,60,"2024-02-17T08:10:52.106",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287854,1708157452115,-519.18415384,0.00049315,60,"2024-02-17T08:10:52.115",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287855,1708157452124,-500.0,0.00049315,60,"2024-02-17T08:10:52.124",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287856,1708157452133,-500.0,0.00049315,60,"2024-02-17T08:10:52.133",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287857,1708157452142,-525.13269746,0.00049315,60,"2024-02-17T08:10:52.142",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287858,1708157452152,-500.0,0.00049315,60,"2024-02-17T08:10:52.152",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287859,1708157452161,-500.0,0.00049315,60,"2024-02-17T08:10:52.161",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287860,1708157452170,-500.0,0.00049315,60,"2024-02-17T08:10:52.170",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287861,1708157452180,-500.0,0.00049315,60,"2024-02-17T08:10:52.180",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287862,1708157452189,-590.70851985,0.00049315,60,"2024-02-17T08:10:52.189",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287863,1708157452199,-285.93860935,0.00049315,60,"2024-02-17T08:10:52.199",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287864,1708157452208,-500.0,0.00049315,60,"2024-02-17T08:10:52.208",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287865,1708157452217,-1515.85,0.00049315,60,"2024-02-17T08:10:52.217",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287866,1708157452226,-500.0,0.00049315,7,"2024-02-17T08:10:52.226",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287867,1708157452237,-636.17,0.00049315,60,"2024-02-17T08:10:52.237",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287868,1708157452246,-1186.43,0.00049315,60,"2024-02-17T08:10:52.246",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287869,1708157452255,-500.0,0.00049315,60,"2024-02-17T08:10:52.255",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287870,1708157452264,-500.0,0.00049315,60,"2024-02-17T08:10:52.264",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287871,1708157452274,-500.0,0.00049315,60,"2024-02-17T08:10:52.274",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287872,1708157452283,-521.75057454,0.00049315,60,"2024-02-17T08:10:52.283",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287873,1708157452292,-554.40912725,0.00049315,60,"2024-02-17T08:10:52.292",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287874,1708157452305,-528.14590144,0.00049315,60,"2024-02-17T08:10:52.305",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287875,1708157452323,-500.0,0.00049315,60,"2024-02-17T08:10:52.323",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287876,1708157452339,-500.0,0.00049315,60,"2024-02-17T08:10:52.339",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287877,1708157452353,-500.0,0.00049315,60,"2024-02-17T08:10:52.353",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287878,1708157452369,-3147.75,0.00049315,60,"2024-02-17T08:10:52.369",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287879,1708157452386,-500.0,0.00049315,60,"2024-02-17T08:10:52.386",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287880,1708157452401,-515.27704809,0.00049315,60,"2024-02-17T08:10:52.401",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287881,1708157452415,-518.56180245,0.00049315,60,"2024-02-17T08:10:52.415",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287882,1708157452429,-500.0,0.00049315,60,"2024-02-17T08:10:52.429",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287883,1708157452444,-500.0,0.00049315,60,"2024-02-17T08:10:52.444",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287884,1708157452459,-500.0,0.00049315,60,"2024-02-17T08:10:52.459",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287885,1708157452471,-657.81,0.00049315,60,"2024-02-17T08:10:52.471",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287886,1708157452489,-500.0,0.00049315,60,"2024-02-17T08:10:52.489",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287887,1708157452504,-569.8,0.00049315,60,"2024-02-17T08:10:52.504",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287888,1708157452519,-559.60669253,0.00049315,60,"2024-02-17T08:10:52.519",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287889,1708157452534,-500.0,0.00049315,60,"2024-02-17T08:10:52.534",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287890,1708157452549,-500.0,0.00049315,60,"2024-02-17T08:10:52.549",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287891,1708157452567,-5184.93,0.00049315,60,"2024-02-17T08:10:52.567",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287892,1708157452580,-612.2897952,0.00049315,60,"2024-02-17T08:10:52.580",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287893,1708157452591,-500.0,0.00049315,60,"2024-02-17T08:10:52.591",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287894,1708157452605,-500.0,0.00049315,60,"2024-02-17T08:10:52.605",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287895,1708157452618,-500.0,0.00049315,60,"2024-02-17T08:10:52.618",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287896,1708157452632,-500.0,0.00049315,60,"2024-02-17T08:10:52.632",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287897,1708157452644,-500.0,0.00049315,60,"2024-02-17T08:10:52.644",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287898,1708157452656,-458.57882539,0.00049315,60,"2024-02-17T08:10:52.656",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287899,1708157452669,-556.89,0.00049315,60,"2024-02-17T08:10:52.669",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287900,1708157452682,-1446.13,0.00049315,60,"2024-02-17T08:10:52.682",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287901,1708157452695,-302.05426186,0.00049315,60,"2024-02-17T08:10:52.695",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287902,1708157452708,-229.83610695,0.00049315,60,"2024-02-17T08:10:52.708",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287903,1708157452720,-500.0,0.00049315,60,"2024-02-17T08:10:52.720",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287904,1708157452734,-521.3641745,0.00049315,60,"2024-02-17T08:10:52.734",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287905,1708157452746,-500.0,0.00049315,60,"2024-02-17T08:10:52.746",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287906,1708157452758,-500.0,0.00049315,60,"2024-02-17T08:10:52.758",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287907,1708157452771,-500.0,0.00049315,60,"2024-02-17T08:10:52.771",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287908,1708157452783,-500.0,0.00049315,60,"2024-02-17T08:10:52.783",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287909,1708157452795,-500.0,0.00049315,60,"2024-02-17T08:10:52.795",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287910,1708157452807,-500.0,0.00049315,60,"2024-02-17T08:10:52.807",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287911,1708157452820,-312.20773967,0.00049315,60,"2024-02-17T08:10:52.820",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287912,1708157452832,-500.0,0.00049315,60,"2024-02-17T08:10:52.832",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287913,1708157452844,-500.0,0.00049315,60,"2024-02-17T08:10:52.844",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287914,1708157452857,-500.0,0.00049315,60,"2024-02-17T08:10:52.857",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287915,1708157452869,-500.0,0.00049315,60,"2024-02-17T08:10:52.869",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287916,1708157452882,-500.0,0.00049315,60,"2024-02-17T08:10:52.882",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287917,1708157452894,-500.0,0.00049315,60,"2024-02-17T08:10:52.894",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287918,1708157452907,-500.0,0.00049315,60,"2024-02-17T08:10:52.907",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287919,1708157452919,-500.0,0.00049315,60,"2024-02-17T08:10:52.919",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287920,1708157452933,-500.0,0.00049315,60,"2024-02-17T08:10:52.933",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287921,1708157452945,-584.92010592,0.00049315,60,"2024-02-17T08:10:52.945",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287922,1708157452957,-500.0,0.00049315,60,"2024-02-17T08:10:52.957",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287923,1708157452971,-500.0,0.00049315,60,"2024-02-17T08:10:52.971",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287924,1708157452984,-500.0,0.00049315,60,"2024-02-17T08:10:52.984",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287925,1708157452998,-500.0,0.00049315,60,"2024-02-17T08:10:52.998",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287926,1708157453011,-603.73881311,0.00049315,60,"2024-02-17T08:10:53.011",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287927,1708157453024,-513.5759273,0.00049315,60,"2024-02-17T08:10:53.024",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287928,1708157453036,-500.0,0.00049315,60,"2024-02-17T08:10:53.036",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287929,1708157453049,-500.0,0.00049315,60,"2024-02-17T08:10:53.049",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287930,1708157453061,-500.0,0.00049315,60,"2024-02-17T08:10:53.061",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287931,1708157453073,-500.0,0.00049315,60,"2024-02-17T08:10:53.073",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287932,1708157453086,-500.0,0.00049315,60,"2024-02-17T08:10:53.086",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287933,1708157453098,-500.0,0.00049315,60,"2024-02-17T08:10:53.098",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287934,1708157453111,-500.0,0.00049315,60,"2024-02-17T08:10:53.111",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287935,1708157453123,-1868.35,0.00049315,60,"2024-02-17T08:10:53.123",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287936,1708157453137,-500.0,0.00049315,60,"2024-02-17T08:10:53.137",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287937,1708157453149,-1210.8,0.00049315,14,"2024-02-17T08:10:53.149",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287938,1708157453162,-643.5,0.00049315,60,"2024-02-17T08:10:53.162",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287939,1708157453176,-500.0,0.00049315,60,"2024-02-17T08:10:53.176",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287940,1708157453189,-1614.2,0.00049315,60,"2024-02-17T08:10:53.189",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287941,1708157453201,-3236.35,0.00049315,60,"2024-02-17T08:10:53.201",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287942,1708157453215,-577.62913496,0.00049315,60,"2024-02-17T08:10:53.215",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287943,1708157453227,-179.38634,0.00049315,60,"2024-02-17T08:10:53.227",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287944,1708157453241,-500.0,0.00049315,60,"2024-02-17T08:10:53.241",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287945,1708157453254,-502.24,0.00049315,60,"2024-02-17T08:10:53.254",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287946,1708157453266,-500.0,0.00049315,60,"2024-02-17T08:10:53.266",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287947,1708157453281,-557.08115132,0.00049315,60,"2024-02-17T08:10:53.281",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287948,1708157453293,-500.0,0.00049315,60,"2024-02-17T08:10:53.293",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287949,1708157453306,-500.0,0.00049315,60,"2024-02-17T08:10:53.306",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287950,1708157453319,-500.0,0.00049315,60,"2024-02-17T08:10:53.319",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287951,1708157453333,-500.0,0.00049315,60,"2024-02-17T08:10:53.333",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287952,1708157453347,-804.5,0.00049315,60,"2024-02-17T08:10:53.347",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287953,1708157453361,-500.0,0.00049315,60,"2024-02-17T08:10:53.361",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287954,1708157453370,-500.0,0.00049315,60,"2024-02-17T08:10:53.370",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287955,1708157453380,-910.43,0.00049315,60,"2024-02-17T08:10:53.380",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287956,1708157453389,-500.0,0.00049315,60,"2024-02-17T08:10:53.389",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287957,1708157453398,-500.0,0.00049315,60,"2024-02-17T08:10:53.398",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287958,1708157453408,-500.0,0.00049315,60,"2024-02-17T08:10:53.408",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287959,1708157453417,-500.0,0.00049315,60,"2024-02-17T08:10:53.417",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287960,1708157453596,-500.0,0.00049315,60,"2024-02-17T08:10:53.596",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287961,1708157453607,-532.93,0.00049315,60,"2024-02-17T08:10:53.607",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287962,1708157453617,-500.0,0.00049315,60,"2024-02-17T08:10:53.617",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287963,1708157453626,-500.0,0.00049315,60,"2024-02-17T08:10:53.626",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287964,1708157453635,-500.0,0.00049315,60,"2024-02-17T08:10:53.635",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287965,1708157453644,-500.0,0.00049315,60,"2024-02-17T08:10:53.644",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287966,1708157453653,-500.0,0.00049315,60,"2024-02-17T08:10:53.653",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287967,1708157453662,-500.0,0.00049315,60,"2024-02-17T08:10:53.662",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287968,1708157453672,-500.0,0.00049315,60,"2024-02-17T08:10:53.672",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287969,1708157453681,-500.0,0.00049315,60,"2024-02-17T08:10:53.681",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287970,1708157453690,-500.0,0.00049315,60,"2024-02-17T08:10:53.690",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287971,1708157453699,-2150.49,0.00049315,60,"2024-02-17T08:10:53.699",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287972,1708157453708,-424.19534597,0.00049315,60,"2024-02-17T08:10:53.708",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287973,1708157453717,-500.0,0.00049315,60,"2024-02-17T08:10:53.717",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287974,1708157453727,-958.24,0.00049315,60,"2024-02-17T08:10:53.727",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287975,1708157453735,-1655.71,0.00049315,60,"2024-02-17T08:10:53.735",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287976,1708157453744,-500.0,0.00049315,60,"2024-02-17T08:10:53.744",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287977,1708157453754,-500.0,0.00049315,60,"2024-02-17T08:10:53.754",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287978,1708157453763,-589.67267449,0.00049315,60,"2024-02-17T08:10:53.763",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287979,1708157453772,-500.0,0.00049315,60,"2024-02-17T08:10:53.772",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287980,1708157453781,-509.69932775,0.00049315,60,"2024-02-17T08:10:53.781",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287981,1708157453790,-543.92,0.00049315,60,"2024-02-17T08:10:53.790",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287982,1708157453799,-575.31813835,0.00049315,60,"2024-02-17T08:10:53.799",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287983,1708157453808,-240.20627516,0.00049315,60,"2024-02-17T08:10:53.808",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287984,1708157453817,-500.0,0.00049315,60,"2024-02-17T08:10:53.817",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287985,1708157453826,-707.56,0.00049315,60,"2024-02-17T08:10:53.826",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287986,1708157453835,-500.0,0.00049315,60,"2024-02-17T08:10:53.835",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287987,1708157453844,-500.0,0.00049315,60,"2024-02-17T08:10:53.844",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287988,1708157453854,-1947.64,0.00049315,60,"2024-02-17T08:10:53.854",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287989,1708157453863,-500.0,0.00049315,60,"2024-02-17T08:10:53.863",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287990,1708157453872,-500.0,0.00049315,60,"2024-02-17T08:10:53.872",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287991,1708157453882,-1182.25,0.00049315,60,"2024-02-17T08:10:53.882",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287992,1708157453891,-1000.0,0.00049315,7,"2024-02-17T08:10:53.891",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287993,1708157453901,-1133.06,0.00049315,60,"2024-02-17T08:10:53.901",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287994,1708157453910,-713.76,0.00049315,60,"2024-02-17T08:10:53.910",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287995,1708157453919,-538.14805902,0.00049315,60,"2024-02-17T08:10:53.919",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287996,1708157453929,-500.0,0.00049315,60,"2024-02-17T08:10:53.929",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287997,1708157453940,-500.0,0.00049315,60,"2024-02-17T08:10:53.940",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287998,1708157453950,-500.0,0.00049315,60,"2024-02-17T08:10:53.950",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287999,1708157453959,-500.0,0.00049315,60,"2024-02-17T08:10:53.959",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288000,1708157453968,-577.85,0.00049315,60,"2024-02-17T08:10:53.968",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288001,1708157453978,-500.0,0.00049315,60,"2024-02-17T08:10:53.978",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288002,1708157453988,-500.0,0.00049315,60,"2024-02-17T08:10:53.988",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288003,1708157453998,-500.0,0.00049315,60,"2024-02-17T08:10:53.998",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288004,1708157454008,-1166.8,0.00049315,60,"2024-02-17T08:10:54.008",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288005,1708157454017,-500.0,0.00049315,60,"2024-02-17T08:10:54.017",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288006,1708157454027,-500.0,0.00049315,60,"2024-02-17T08:10:54.027",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288007,1708157454037,-500.0,0.00049315,60,"2024-02-17T08:10:54.037",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288008,1708157454046,-500.0,0.00049315,60,"2024-02-17T08:10:54.046",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288009,1708157454055,-464.64071643,0.00049315,2,"2024-02-17T08:10:54.055",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288010,1708157454064,-554.4,0.00049315,60,"2024-02-17T08:10:54.064",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288011,1708157454074,-501.63413972,0.00049315,2,"2024-02-17T08:10:54.074",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288012,1708157454083,-500.0,0.00049315,60,"2024-02-17T08:10:54.083",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288013,1708157454092,-500.0,0.00049315,60,"2024-02-17T08:10:54.092",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288014,1708157454101,-500.0,0.00049315,60,"2024-02-17T08:10:54.101",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288015,1708157454111,-590.34257876,0.00049315,60,"2024-02-17T08:10:54.111",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288016,1708157454121,-526.17916288,0.00049315,60,"2024-02-17T08:10:54.121",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288017,1708157454130,-569.35,0.00049315,60,"2024-02-17T08:10:54.130",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288018,1708157454139,-500.0,0.00049315,2,"2024-02-17T08:10:54.139",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288019,1708157454150,-500.0,0.00049315,60,"2024-02-17T08:10:54.150",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288020,1708157454159,-437.39616331,0.00049315,60,"2024-02-17T08:10:54.159",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288021,1708157454168,-500.0,0.00049315,60,"2024-02-17T08:10:54.168",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288022,1708157454178,-739.49,0.00049315,60,"2024-02-17T08:10:54.178",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288023,1708157454188,-540.71057429,0.00049315,60,"2024-02-17T08:10:54.188",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288024,1708157454197,-504.72631277,0.00049315,5,"2024-02-17T08:10:54.197",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288025,1708157454207,-500.0,0.00049315,60,"2024-02-17T08:10:54.207",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288026,1708157454216,-500.0,0.00049315,60,"2024-02-17T08:10:54.216",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288027,1708157454226,-500.0,0.00049315,2,"2024-02-17T08:10:54.226",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288028,1708157454235,-500.0,0.00049315,60,"2024-02-17T08:10:54.235",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288029,1708157454244,-532.02999864,0.00049315,60,"2024-02-17T08:10:54.244",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288030,1708157454253,-500.0,0.00049315,60,"2024-02-17T08:10:54.253",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288031,1708157454263,-500.0,0.00049315,60,"2024-02-17T08:10:54.263",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288032,1708157454273,-509.19477868,0.00049315,60,"2024-02-17T08:10:54.273",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288033,1708157454283,-500.0,0.00049315,60,"2024-02-17T08:10:54.283",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288034,1708157454293,-1000.0,0.00049315,2,"2024-02-17T08:10:54.293",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288035,1708157454302,-11780.69,0.00049315,60,"2024-02-17T08:10:54.302",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288036,1708157454311,-500.0,0.00049315,2,"2024-02-17T08:10:54.311",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288037,1708157454321,-500.0,0.00049315,2,"2024-02-17T08:10:54.321",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288038,1708157454330,-636.2199776,0.00049315,2,"2024-02-17T08:10:54.330",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288039,1708157454340,-500.0,0.00049315,60,"2024-02-17T08:10:54.340",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288040,1708157454349,-500.0,0.00049315,60,"2024-02-17T08:10:54.349",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288041,1708157454358,-477.79030947,0.00049315,60,"2024-02-17T08:10:54.358",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288042,1708157454367,-879.44,0.00049315,60,"2024-02-17T08:10:54.367",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288043,1708157454376,-500.0,0.00049315,60,"2024-02-17T08:10:54.376",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288044,1708157454385,-539.67913996,0.00049315,60,"2024-02-17T08:10:54.385",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288045,1708157454395,-579.65110196,0.00049315,60,"2024-02-17T08:10:54.395",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288046,1708157454404,-5145.44,0.00049315,60,"2024-02-17T08:10:54.404",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288047,1708157454414,-500.0,0.00049315,60,"2024-02-17T08:10:54.414",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288048,1708157454423,-177.0,0.00049319,60,"2024-02-17T08:10:54.423",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288049,1708157454433,-1612.58,0.00049337,2,"2024-02-17T08:10:54.433",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288050,1708157454442,-2129.47856,0.0004936,46,"2024-02-17T08:10:54.442",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288051,1708157454451,-167.45,0.000494,7,"2024-02-17T08:10:54.451",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288052,1708157454460,-179.021788,0.00049448,95,"2024-02-17T08:10:54.460",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288053,1708157454470,-2000.0,0.00049465,7,"2024-02-17T08:10:54.470",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288054,1708157454479,-200.0,0.00049465,7,"2024-02-17T08:10:54.479",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288055,1708157454489,-2000.0,0.00049465,7,"2024-02-17T08:10:54.489",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288056,1708157454499,-200.0,0.00049465,7,"2024-02-17T08:10:54.499",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288057,1708157454509,-15000.0,0.000495,30,"2024-02-17T08:10:54.509",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288058,1708157454518,-3378.77425326,0.00049521,5,"2024-02-17T08:10:54.518",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288059,1708157454527,-623.26,0.00049564,120,"2024-02-17T08:10:54.527",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288060,1708157454538,-200.0,0.00049587,31,"2024-02-17T08:10:54.538",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288061,1708157454547,-500.0,0.00049589,60,"2024-02-17T08:10:54.547",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288062,1708157454557,-208.39091494,0.00049589,60,"2024-02-17T08:10:54.557",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288063,1708157454568,-500.0,0.00049589,60,"2024-02-17T08:10:54.568",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288064,1708157454577,-500.0,0.00049589,60,"2024-02-17T08:10:54.577",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288065,1708157454587,-739.89,0.00049589,60,"2024-02-17T08:10:54.587",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288066,1708157454596,-500.0,0.00049589,60,"2024-02-17T08:10:54.596",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288067,1708157454606,-452.52043087,0.00049589,60,"2024-02-17T08:10:54.606",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288068,1708157454615,-179.68230182,0.00049589,60,"2024-02-17T08:10:54.615",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288069,1708157454624,-500.0,0.00049589,60,"2024-02-17T08:10:54.624",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288070,1708157454634,-500.0,0.00049589,60,"2024-02-17T08:10:54.634",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288071,1708157454643,-500.0,0.00049589,2,"2024-02-17T08:10:54.643",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288072,1708157454653,-500.0,0.00049589,30,"2024-02-17T08:10:54.653",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288073,1708157454662,-500.0,0.00049589,2,"2024-02-17T08:10:54.662",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288074,1708157454672,-186.82793851,0.00049589,60,"2024-02-17T08:10:54.672",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288075,1708157454682,-500.0,0.00049589,60,"2024-02-17T08:10:54.682",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288076,1708157454693,-429.34883856,0.00049589,60,"2024-02-17T08:10:54.693",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288077,1708157454702,-500.0,0.00049589,60,"2024-02-17T08:10:54.702",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288078,1708157454711,-526.79084701,0.00049589,60,"2024-02-17T08:10:54.711",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288079,1708157454721,-163.50291979,0.00049589,60,"2024-02-17T08:10:54.721",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288080,1708157454731,-500.0,0.00049589,60,"2024-02-17T08:10:54.731",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288081,1708157454742,-500.0,0.00049589,2,"2024-02-17T08:10:54.742",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288082,1708157454752,-500.0,0.00049589,60,"2024-02-17T08:10:54.752",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288083,1708157454761,-500.0,0.00049589,60,"2024-02-17T08:10:54.761",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288084,1708157454769,-500.0,0.00049589,60,"2024-02-17T08:10:54.769",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288085,1708157454779,-500.0,0.00049589,60,"2024-02-17T08:10:54.779",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288086,1708157454788,-558.07570171,0.00049589,60,"2024-02-17T08:10:54.788",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288087,1708157454797,-500.0,0.00049589,60,"2024-02-17T08:10:54.797",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288088,1708157454807,-500.0,0.00049589,60,"2024-02-17T08:10:54.807",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288089,1708157454816,-500.0,0.00049589,60,"2024-02-17T08:10:54.816",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288090,1708157454826,-368.52222943,0.00049589,60,"2024-02-17T08:10:54.826",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288091,1708157454835,-500.0,0.00049589,60,"2024-02-17T08:10:54.835",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288092,1708157454845,-500.0,0.00049589,60,"2024-02-17T08:10:54.845",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288093,1708157454854,-500.0,0.00049589,2,"2024-02-17T08:10:54.854",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288094,1708157454864,-500.0,0.00049589,60,"2024-02-17T08:10:54.864",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288095,1708157454873,-500.0,0.00049589,60,"2024-02-17T08:10:54.873",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288096,1708157454882,-500.0,0.00049589,60,"2024-02-17T08:10:54.882",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288097,1708157454892,-500.0,0.00049589,60,"2024-02-17T08:10:54.892",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288098,1708157454901,-311.40279987,0.00049589,60,"2024-02-17T08:10:54.901",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288099,1708157454911,-599.78706399,0.00049589,60,"2024-02-17T08:10:54.911",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288100,1708157454920,-500.0,0.00049589,60,"2024-02-17T08:10:54.920",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288101,1708157454930,-500.0,0.00049589,60,"2024-02-17T08:10:54.930",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288102,1708157454942,-500.0,0.00049589,60,"2024-02-17T08:10:54.942",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288103,1708157454951,-500.0,0.00049589,60,"2024-02-17T08:10:54.951",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288104,1708157454961,-500.0,0.00049589,60,"2024-02-17T08:10:54.961",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288105,1708157454970,-629.85,0.00049589,60,"2024-02-17T08:10:54.970",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288106,1708157454980,-500.0,0.00049589,60,"2024-02-17T08:10:54.980",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288107,1708157454990,-500.0,0.00049589,60,"2024-02-17T08:10:54.990",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288108,1708157454999,-500.0,0.00049589,60,"2024-02-17T08:10:54.999",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288109,1708157455008,-500.0,0.00049589,60,"2024-02-17T08:10:55.008",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288110,1708157455018,-500.0,0.00049589,60,"2024-02-17T08:10:55.018",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288111,1708157455028,-500.0,0.00049589,60,"2024-02-17T08:10:55.028",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288112,1708157455037,-500.0,0.00049589,60,"2024-02-17T08:10:55.037",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288113,1708157455046,-500.0,0.00049589,60,"2024-02-17T08:10:55.046",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288114,1708157455056,-500.0,0.00049589,60,"2024-02-17T08:10:55.056",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288115,1708157455065,-500.0,0.00049589,60,"2024-02-17T08:10:55.065",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288116,1708157455075,-500.0,0.00049589,60,"2024-02-17T08:10:55.075",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288117,1708157455084,-500.0,0.00049589,60,"2024-02-17T08:10:55.084",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288118,1708157455093,-500.0,0.00049589,7,"2024-02-17T08:10:55.093",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288119,1708157455103,-500.0,0.00049589,60,"2024-02-17T08:10:55.103",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288120,1708157455113,-500.0,0.00049589,2,"2024-02-17T08:10:55.113",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288121,1708157455122,-583.88,0.00049589,2,"2024-02-17T08:10:55.122",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288122,1708157455131,-618.81,0.00049589,60,"2024-02-17T08:10:55.131",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288123,1708157455141,-526.92,0.00049589,60,"2024-02-17T08:10:55.141",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288124,1708157455150,-500.0,0.00049589,60,"2024-02-17T08:10:55.150",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288125,1708157455159,-500.0,0.00049589,60,"2024-02-17T08:10:55.159",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288126,1708157455168,-327.26751175,0.00049589,60,"2024-02-17T08:10:55.168",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288127,1708157455177,-500.0,0.00049589,60,"2024-02-17T08:10:55.177",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288128,1708157455187,-500.0,0.00049589,60,"2024-02-17T08:10:55.187",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288129,1708157455197,-1028.76,0.00049589,2,"2024-02-17T08:10:55.197",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288130,1708157455206,-500.0,0.00049589,60,"2024-02-17T08:10:55.206",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288131,1708157455215,-500.0,0.00049589,60,"2024-02-17T08:10:55.215",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288132,1708157455230,-500.0,0.00049589,60,"2024-02-17T08:10:55.230",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288133,1708157455240,-500.0,0.00049589,60,"2024-02-17T08:10:55.240",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288134,1708157455249,-500.0,0.00049589,60,"2024-02-17T08:10:55.249",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288135,1708157455259,-500.0,0.00049589,60,"2024-02-17T08:10:55.259",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288136,1708157455269,-500.0,0.00049589,60,"2024-02-17T08:10:55.269",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288137,1708157455278,-500.0,0.00049589,60,"2024-02-17T08:10:55.278",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288138,1708157455287,-500.0,0.00049589,60,"2024-02-17T08:10:55.287",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288139,1708157455297,-227.33699963,0.00049589,60,"2024-02-17T08:10:55.297",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288140,1708157455306,-501.21987151,0.00049589,7,"2024-02-17T08:10:55.306",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288141,1708157455316,-500.0,0.00049589,60,"2024-02-17T08:10:55.316",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288142,1708157455325,-500.0,0.00049589,60,"2024-02-17T08:10:55.325",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288143,1708157455334,-500.0,0.00049589,60,"2024-02-17T08:10:55.334",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288144,1708157455343,-500.0,0.00049589,60,"2024-02-17T08:10:55.343",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288145,1708157455352,-313.49798344,0.00049589,60,"2024-02-17T08:10:55.352",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288146,1708157455361,-500.0,0.00049589,60,"2024-02-17T08:10:55.361",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288147,1708157455369,-500.0,0.00049589,60,"2024-02-17T08:10:55.369",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288148,1708157455378,-500.0,0.00049589,60,"2024-02-17T08:10:55.378",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288149,1708157455388,-500.0,0.00049589,60,"2024-02-17T08:10:55.388",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288150,1708157455397,-500.0,0.00049589,60,"2024-02-17T08:10:55.397",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288151,1708157455406,-500.0,0.00049589,60,"2024-02-17T08:10:55.406",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288152,1708157455416,-500.0,0.00049589,60,"2024-02-17T08:10:55.416",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288153,1708157455425,-500.0,0.00049589,60,"2024-02-17T08:10:55.425",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288154,1708157455434,-500.0,0.00049589,60,"2024-02-17T08:10:55.434",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288155,1708157455443,-500.0,0.00049589,60,"2024-02-17T08:10:55.443",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288156,1708157455453,-500.0,0.00049589,60,"2024-02-17T08:10:55.453",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288157,1708157455462,-500.0,0.00049589,60,"2024-02-17T08:10:55.462",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288158,1708157455471,-1162.21,0.00049589,60,"2024-02-17T08:10:55.471",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288159,1708157455480,-631.4077524,0.00049589,60,"2024-02-17T08:10:55.480",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288160,1708157455489,-500.0,0.00049589,60,"2024-02-17T08:10:55.489",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288161,1708157455499,-150.0,0.00049589,60,"2024-02-17T08:10:55.499",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288162,1708157455508,-500.0,0.00049589,60,"2024-02-17T08:10:55.508",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288163,1708157455517,-500.0,0.00049589,60,"2024-02-17T08:10:55.517",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288164,1708157455526,-575.34,0.00049589,60,"2024-02-17T08:10:55.526",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288165,1708157455535,-1393.94,0.00049589,60,"2024-02-17T08:10:55.535",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288166,1708157455544,-500.0,0.00049589,60,"2024-02-17T08:10:55.544",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288167,1708157455554,-500.0,0.00049589,60,"2024-02-17T08:10:55.554",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288168,1708157455563,-500.0,0.00049589,60,"2024-02-17T08:10:55.563",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288169,1708157455572,-500.0,0.00049589,60,"2024-02-17T08:10:55.572",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288170,1708157455581,-500.0,0.00049589,60,"2024-02-17T08:10:55.581",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288171,1708157455590,-500.0,0.00049589,60,"2024-02-17T08:10:55.590",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288172,1708157455598,-500.0,0.00049589,60,"2024-02-17T08:10:55.598",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288173,1708157455607,-500.0,0.00049589,60,"2024-02-17T08:10:55.607",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288174,1708157455616,-608.50881038,0.00049589,60,"2024-02-17T08:10:55.616",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288175,1708157455625,-500.0,0.00049589,60,"2024-02-17T08:10:55.625",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288176,1708157455634,-500.0,0.00049589,60,"2024-02-17T08:10:55.634",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288177,1708157455643,-500.0,0.00049589,60,"2024-02-17T08:10:55.643",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288178,1708157455652,-500.0,0.00049589,60,"2024-02-17T08:10:55.652",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288179,1708157455661,-500.0,0.00049589,60,"2024-02-17T08:10:55.661",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288180,1708157455670,-500.0,0.00049589,60,"2024-02-17T08:10:55.670",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288181,1708157455680,-500.0,0.00049589,60,"2024-02-17T08:10:55.680",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288182,1708157455689,-500.0,0.00049589,60,"2024-02-17T08:10:55.689",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288183,1708157455698,-325.65756155,0.00049589,60,"2024-02-17T08:10:55.698",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288184,1708157455708,-500.0,0.00049589,60,"2024-02-17T08:10:55.708",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288185,1708157455717,-500.0,0.00049589,60,"2024-02-17T08:10:55.717",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288186,1708157455726,-717.72,0.00049589,60,"2024-02-17T08:10:55.726",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288187,1708157455735,-500.0,0.00049589,60,"2024-02-17T08:10:55.735",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288188,1708157455745,-993.11,0.00049589,60,"2024-02-17T08:10:55.745",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288189,1708157455754,-500.0,0.00049589,60,"2024-02-17T08:10:55.754",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288190,1708157455763,-500.0,0.00049589,60,"2024-02-17T08:10:55.763",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288191,1708157455772,-500.0,0.00049589,60,"2024-02-17T08:10:55.772",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288192,1708157455782,-500.0,0.00049589,60,"2024-02-17T08:10:55.782",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288193,1708157455791,-500.0,0.00049589,60,"2024-02-17T08:10:55.791",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288194,1708157455800,-500.0,0.00049589,60,"2024-02-17T08:10:55.800",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288195,1708157455809,-500.0,0.00049589,60,"2024-02-17T08:10:55.809",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288196,1708157455818,-500.0,0.00049589,60,"2024-02-17T08:10:55.818",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288197,1708157455828,-500.0,0.00049589,60,"2024-02-17T08:10:55.828",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288198,1708157455836,-500.0,0.00049589,60,"2024-02-17T08:10:55.836",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288199,1708157455846,-500.73,0.00049589,60,"2024-02-17T08:10:55.846",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288200,1708157455855,-500.0,0.00049589,60,"2024-02-17T08:10:55.855",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288201,1708157455864,-177.36010307,0.00049589,60,"2024-02-17T08:10:55.864",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288202,1708157455873,-500.0,0.00049589,60,"2024-02-17T08:10:55.873",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288203,1708157455882,-500.0,0.00049589,2,"2024-02-17T08:10:55.882",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288204,1708157455891,-500.0,0.00049589,60,"2024-02-17T08:10:55.891",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288205,1708157455900,-500.0,0.00049589,60,"2024-02-17T08:10:55.900",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288206,1708157455909,-500.0,0.00049589,60,"2024-02-17T08:10:55.909",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288207,1708157455918,-854.01,0.00049589,60,"2024-02-17T08:10:55.918",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288208,1708157455932,-500.0,0.00049589,60,"2024-02-17T08:10:55.932",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288209,1708157455941,-500.0,0.00049589,60,"2024-02-17T08:10:55.941",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288210,1708157455950,-500.0,0.00049589,60,"2024-02-17T08:10:55.950",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288211,1708157455959,-609.88487753,0.00049589,60,"2024-02-17T08:10:55.959",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288212,1708157455969,-500.0,0.00049589,60,"2024-02-17T08:10:55.969",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288213,1708157455979,-500.0,0.00049589,60,"2024-02-17T08:10:55.979",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288214,1708157455988,-500.0,0.00049589,60,"2024-02-17T08:10:55.988",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288215,1708157455997,-500.0,0.00049589,60,"2024-02-17T08:10:55.997",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288216,1708157456007,-500.0,0.00049589,60,"2024-02-17T08:10:56.007",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288217,1708157456017,-500.0,0.00049589,60,"2024-02-17T08:10:56.017",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288218,1708157456026,-500.0,0.00049589,60,"2024-02-17T08:10:56.026",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288219,1708157456036,-500.0,0.00049589,60,"2024-02-17T08:10:56.036",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288220,1708157456046,-500.0,0.00049589,60,"2024-02-17T08:10:56.046",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288221,1708157456168,-1515.85,0.00049589,60,"2024-02-17T08:10:56.168",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288222,1708157456177,-636.17,0.00049589,60,"2024-02-17T08:10:56.177",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288223,1708157456187,-1186.43,0.00049589,60,"2024-02-17T08:10:56.187",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288224,1708157456196,-500.0,0.00049589,7,"2024-02-17T08:10:56.196",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288225,1708157456206,-500.0,0.00049589,60,"2024-02-17T08:10:56.206",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288226,1708157456215,-500.0,0.00049589,60,"2024-02-17T08:10:56.215",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288227,1708157456224,-500.0,0.00049589,60,"2024-02-17T08:10:56.224",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288228,1708157456234,-500.0,0.00049589,60,"2024-02-17T08:10:56.234",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288229,1708157456244,-500.0,0.00049589,60,"2024-02-17T08:10:56.244",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288230,1708157456253,-323.46401023,0.00049589,60,"2024-02-17T08:10:56.253",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288231,1708157456262,-3147.75,0.00049589,60,"2024-02-17T08:10:56.262",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288232,1708157456271,-500.0,0.00049589,60,"2024-02-17T08:10:56.271",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288233,1708157456280,-500.0,0.00049589,60,"2024-02-17T08:10:56.280",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288234,1708157456289,-581.04406943,0.00049589,60,"2024-02-17T08:10:56.289",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288235,1708157456299,-500.0,0.00049589,60,"2024-02-17T08:10:56.299",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288236,1708157456308,-500.0,0.00049589,60,"2024-02-17T08:10:56.308",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288237,1708157456318,-657.81,0.00049589,60,"2024-02-17T08:10:56.318",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288238,1708157456328,-569.8,0.00049589,60,"2024-02-17T08:10:56.328",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288239,1708157456337,-500.0,0.00049589,60,"2024-02-17T08:10:56.337",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288240,1708157456346,-500.0,0.00049589,60,"2024-02-17T08:10:56.346",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288241,1708157456355,-5184.93,0.00049589,60,"2024-02-17T08:10:56.355",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288242,1708157456364,-500.0,0.00049589,60,"2024-02-17T08:10:56.364",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288243,1708157456373,-500.0,0.00049589,60,"2024-02-17T08:10:56.373",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288244,1708157456382,-500.0,0.00049589,60,"2024-02-17T08:10:56.382",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288245,1708157456391,-500.0,0.00049589,60,"2024-02-17T08:10:56.391",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288246,1708157456401,-500.0,0.00049589,60,"2024-02-17T08:10:56.401",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288247,1708157456410,-556.89,0.00049589,60,"2024-02-17T08:10:56.410",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288248,1708157456418,-1446.13,0.00049589,60,"2024-02-17T08:10:56.418",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288249,1708157456428,-500.0,0.00049589,60,"2024-02-17T08:10:56.428",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288250,1708157456436,-500.0,0.00049589,60,"2024-02-17T08:10:56.436",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288251,1708157456445,-500.0,0.00049589,60,"2024-02-17T08:10:56.445",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288252,1708157456454,-500.0,0.00049589,60,"2024-02-17T08:10:56.454",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288253,1708157456464,-500.0,0.00049589,60,"2024-02-17T08:10:56.464",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288254,1708157456473,-500.0,0.00049589,60,"2024-02-17T08:10:56.473",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288255,1708157456482,-396.3972044,0.00049589,60,"2024-02-17T08:10:56.482",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288256,1708157456492,-500.0,0.00049589,60,"2024-02-17T08:10:56.492",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288257,1708157456502,-500.0,0.00049589,60,"2024-02-17T08:10:56.502",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288258,1708157456511,-500.0,0.00049589,60,"2024-02-17T08:10:56.511",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288259,1708157456521,-500.0,0.00049589,60,"2024-02-17T08:10:56.521",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288260,1708157456530,-500.0,0.00049589,60,"2024-02-17T08:10:56.530",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288261,1708157456539,-500.0,0.00049589,60,"2024-02-17T08:10:56.539",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288262,1708157456547,-500.0,0.00049589,60,"2024-02-17T08:10:56.547",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288263,1708157456557,-500.0,0.00049589,60,"2024-02-17T08:10:56.557",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288264,1708157456566,-500.0,0.00049589,60,"2024-02-17T08:10:56.566",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288265,1708157456575,-500.0,0.00049589,60,"2024-02-17T08:10:56.575",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288266,1708157456585,-500.0,0.00049589,60,"2024-02-17T08:10:56.585",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288267,1708157456594,-500.0,0.00049589,60,"2024-02-17T08:10:56.594",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288268,1708157456604,-500.0,0.00049589,60,"2024-02-17T08:10:56.604",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288269,1708157456615,-500.0,0.00049589,60,"2024-02-17T08:10:56.615",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288270,1708157456625,-500.0,0.00049589,60,"2024-02-17T08:10:56.625",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288271,1708157456636,-500.0,0.00049589,60,"2024-02-17T08:10:56.636",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288272,1708157456646,-500.0,0.00049589,60,"2024-02-17T08:10:56.646",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288273,1708157456656,-500.0,0.00049589,60,"2024-02-17T08:10:56.656",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288274,1708157456666,-500.0,0.00049589,60,"2024-02-17T08:10:56.666",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288275,1708157456677,-500.0,0.00049589,60,"2024-02-17T08:10:56.677",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288276,1708157456686,-1868.35,0.00049589,60,"2024-02-17T08:10:56.686",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288277,1708157456696,-500.0,0.00049589,60,"2024-02-17T08:10:56.696",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288278,1708157456706,-1210.8,0.00049589,14,"2024-02-17T08:10:56.706",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288279,1708157456716,-643.5,0.00049589,60,"2024-02-17T08:10:56.716",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288280,1708157456726,-500.0,0.00049589,60,"2024-02-17T08:10:56.726",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288281,1708157456735,-1614.2,0.00049589,60,"2024-02-17T08:10:56.735",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288282,1708157456746,-3236.35,0.00049589,60,"2024-02-17T08:10:56.746",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288283,1708157456755,-500.0,0.00049589,60,"2024-02-17T08:10:56.755",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288284,1708157456765,-502.24,0.00049589,60,"2024-02-17T08:10:56.765",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288285,1708157456774,-500.0,0.00049589,60,"2024-02-17T08:10:56.774",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288286,1708157456783,-564.08599474,0.00049589,60,"2024-02-17T08:10:56.783",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288287,1708157456792,-500.0,0.00049589,60,"2024-02-17T08:10:56.792",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288288,1708157456801,-500.0,0.00049589,60,"2024-02-17T08:10:56.801",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288289,1708157456810,-500.0,0.00049589,60,"2024-02-17T08:10:56.810",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288290,1708157456819,-804.5,0.00049589,60,"2024-02-17T08:10:56.819",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288291,1708157456829,-500.0,0.00049589,60,"2024-02-17T08:10:56.829",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288292,1708157456838,-500.0,0.00049589,60,"2024-02-17T08:10:56.838",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288293,1708157456848,-910.43,0.00049589,60,"2024-02-17T08:10:56.848",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288294,1708157456856,-500.0,0.00049589,60,"2024-02-17T08:10:56.856",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288295,1708157456866,-500.0,0.00049589,60,"2024-02-17T08:10:56.866",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288296,1708157456874,-500.0,0.00049589,60,"2024-02-17T08:10:56.874",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288297,1708157456884,-500.0,0.00049589,60,"2024-02-17T08:10:56.884",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288298,1708157456893,-500.0,0.00049589,60,"2024-02-17T08:10:56.893",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288299,1708157456902,-532.93,0.00049589,60,"2024-02-17T08:10:56.902",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288300,1708157456911,-500.0,0.00049589,60,"2024-02-17T08:10:56.911",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288301,1708157456920,-500.0,0.00049589,60,"2024-02-17T08:10:56.920",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288302,1708157456930,-500.0,0.00049589,60,"2024-02-17T08:10:56.930",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288303,1708157456940,-500.0,0.00049589,60,"2024-02-17T08:10:56.940",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288304,1708157456949,-500.0,0.00049589,60,"2024-02-17T08:10:56.949",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288305,1708157456958,-500.0,0.00049589,60,"2024-02-17T08:10:56.958",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288306,1708157456968,-223.04622957,0.00049589,60,"2024-02-17T08:10:56.968",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288307,1708157456978,-500.0,0.00049589,60,"2024-02-17T08:10:56.978",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288308,1708157456989,-500.0,0.00049589,60,"2024-02-17T08:10:56.989",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288309,1708157456999,-2150.49,0.00049589,60,"2024-02-17T08:10:56.999",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288310,1708157457008,-500.0,0.00049589,60,"2024-02-17T08:10:57.008",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288311,1708157457020,-958.24,0.00049589,60,"2024-02-17T08:10:57.020",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288312,1708157457029,-1655.71,0.00049589,60,"2024-02-17T08:10:57.029",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288313,1708157457039,-500.0,0.00049589,60,"2024-02-17T08:10:57.039",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288314,1708157457048,-500.0,0.00049589,60,"2024-02-17T08:10:57.048",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288315,1708157457059,-500.0,0.00049589,60,"2024-02-17T08:10:57.059",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288316,1708157457068,-543.92,0.00049589,60,"2024-02-17T08:10:57.068",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288317,1708157457077,-500.0,0.00049589,60,"2024-02-17T08:10:57.077",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288318,1708157457087,-707.56,0.00049589,60,"2024-02-17T08:10:57.087",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288319,1708157457096,-500.0,0.00049589,60,"2024-02-17T08:10:57.096",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288320,1708157457106,-500.0,0.00049589,60,"2024-02-17T08:10:57.106",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288321,1708157457115,-1947.64,0.00049589,60,"2024-02-17T08:10:57.115",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288322,1708157457125,-500.0,0.00049589,60,"2024-02-17T08:10:57.125",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288323,1708157457134,-500.0,0.00049589,60,"2024-02-17T08:10:57.134",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288324,1708157457143,-1182.25,0.00049589,60,"2024-02-17T08:10:57.143",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288325,1708157457153,-1000.0,0.00049589,7,"2024-02-17T08:10:57.153",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288326,1708157457163,-1133.06,0.00049589,60,"2024-02-17T08:10:57.163",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288327,1708157457173,-713.76,0.00049589,60,"2024-02-17T08:10:57.173",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288328,1708157457183,-172.85561359,0.00049589,60,"2024-02-17T08:10:57.183",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288329,1708157457192,-500.0,0.00049589,60,"2024-02-17T08:10:57.192",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288330,1708157457202,-500.0,0.00049589,60,"2024-02-17T08:10:57.202",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288331,1708157457212,-500.0,0.00049589,60,"2024-02-17T08:10:57.212",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288332,1708157457222,-577.85,0.00049589,60,"2024-02-17T08:10:57.222",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288333,1708157457231,-500.0,0.00049589,60,"2024-02-17T08:10:57.231",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288334,1708157457242,-424.78890762,0.00049589,60,"2024-02-17T08:10:57.242",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288335,1708157457252,-500.0,0.00049589,60,"2024-02-17T08:10:57.252",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288336,1708157457262,-1166.8,0.00049589,60,"2024-02-17T08:10:57.262",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288337,1708157457273,-500.0,0.00049589,60,"2024-02-17T08:10:57.273",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288338,1708157457282,-500.0,0.00049589,60,"2024-02-17T08:10:57.282",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288339,1708157457291,-500.0,0.00049589,60,"2024-02-17T08:10:57.291",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288340,1708157457301,-500.0,0.00049589,60,"2024-02-17T08:10:57.301",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288341,1708157457309,-554.4,0.00049589,60,"2024-02-17T08:10:57.309",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288342,1708157457319,-500.0,0.00049589,60,"2024-02-17T08:10:57.319",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288343,1708157457329,-500.0,0.00049589,60,"2024-02-17T08:10:57.329",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288344,1708157457338,-500.0,0.00049589,60,"2024-02-17T08:10:57.338",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288345,1708157457348,-569.35,0.00049589,60,"2024-02-17T08:10:57.348",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288346,1708157457357,-581.63109471,0.00049589,2,"2024-02-17T08:10:57.357",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288347,1708157457367,-205.91936027,0.00049589,60,"2024-02-17T08:10:57.367",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288348,1708157457377,-500.0,0.00049589,60,"2024-02-17T08:10:57.377",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288349,1708157457386,-739.49,0.00049589,60,"2024-02-17T08:10:57.386",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288350,1708157457396,-346.19466738,0.00049589,60,"2024-02-17T08:10:57.396",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288351,1708157457405,-500.0,0.00049589,60,"2024-02-17T08:10:57.405",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288352,1708157457415,-500.0,0.00049589,2,"2024-02-17T08:10:57.415",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288353,1708157457424,-500.0,0.00049589,60,"2024-02-17T08:10:57.424",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288354,1708157457434,-500.0,0.00049589,60,"2024-02-17T08:10:57.434",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288355,1708157457443,-500.0,0.00049589,60,"2024-02-17T08:10:57.443",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288356,1708157457452,-1000.0,0.00049589,2,"2024-02-17T08:10:57.452",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288357,1708157457461,-11780.69,0.00049589,60,"2024-02-17T08:10:57.461",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288358,1708157457470,-500.0,0.00049589,60,"2024-02-17T08:10:57.470",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288359,1708157457480,-500.0,0.00049589,60,"2024-02-17T08:10:57.480",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288360,1708157457491,-879.44,0.00049589,60,"2024-02-17T08:10:57.491",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288361,1708157457501,-500.0,0.00049589,60,"2024-02-17T08:10:57.501",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288362,1708157457510,-5145.44,0.00049589,60,"2024-02-17T08:10:57.510",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288363,1708157457520,-500.0,0.00049589,60,"2024-02-17T08:10:57.520",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288364,1708157457529,-196.409247,0.00049615,30,"2024-02-17T08:10:57.529",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288365,1708157457539,-432.0,0.00049634,30,"2024-02-17T08:10:57.539",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288366,1708157457548,-173.021788,0.00049748,95,"2024-02-17T08:10:57.548",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288367,1708157457557,-500.0,0.000498,2,"2024-02-17T08:10:57.557",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288368,1708157457566,-500.0,0.000498,2,"2024-02-17T08:10:57.566",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288369,1708157457575,-500.0,0.000498,2,"2024-02-17T08:10:57.575",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288370,1708157457585,-500.0,0.000498,2,"2024-02-17T08:10:57.585",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288371,1708157457594,-500.0,0.000498,2,"2024-02-17T08:10:57.594",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288372,1708157457603,-500.0,0.000498,2,"2024-02-17T08:10:57.603",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288373,1708157457612,-500.0,0.000498,2,"2024-02-17T08:10:57.612",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288374,1708157457621,-500.0,0.000498,2,"2024-02-17T08:10:57.621",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288375,1708157457630,-500.0,0.000498,2,"2024-02-17T08:10:57.630",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288376,1708157457639,-500.0,0.000498,2,"2024-02-17T08:10:57.639",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288377,1708157457648,-500.0,0.000498,2,"2024-02-17T08:10:57.648",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288378,1708157457657,-500.0,0.000498,2,"2024-02-17T08:10:57.657",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288379,1708157457666,-500.0,0.000498,2,"2024-02-17T08:10:57.666",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288380,1708157457675,-500.0,0.000498,2,"2024-02-17T08:10:57.675",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288381,1708157457685,-500.0,0.000498,2,"2024-02-17T08:10:57.685",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288382,1708157457694,-500.0,0.000498,2,"2024-02-17T08:10:57.694",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288383,1708157457704,-500.0,0.000498,2,"2024-02-17T08:10:57.704",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288384,1708157457714,-500.0,0.000498,2,"2024-02-17T08:10:57.714",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288385,1708157457724,-500.0,0.000498,2,"2024-02-17T08:10:57.724",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288386,1708157457733,-500.0,0.000498,2,"2024-02-17T08:10:57.733",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288387,1708157457744,-500.0,0.000498,2,"2024-02-17T08:10:57.744",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288388,1708157457753,-500.0,0.000498,2,"2024-02-17T08:10:57.753",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288389,1708157457762,-500.0,0.000498,2,"2024-02-17T08:10:57.762",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288390,1708157457771,-500.0,0.000498,2,"2024-02-17T08:10:57.771",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288391,1708157457780,-500.0,0.000498,2,"2024-02-17T08:10:57.780",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288392,1708157457790,-500.0,0.000498,2,"2024-02-17T08:10:57.790",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288393,1708157457799,-500.0,0.000498,2,"2024-02-17T08:10:57.799",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288394,1708157457808,-500.0,0.000498,2,"2024-02-17T08:10:57.808",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288395,1708157457817,-500.0,0.000498,2,"2024-02-17T08:10:57.817",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288396,1708157457826,-500.0,0.000498,2,"2024-02-17T08:10:57.826",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288397,1708157457835,-500.0,0.000498,2,"2024-02-17T08:10:57.835",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288398,1708157457844,-500.0,0.000498,2,"2024-02-17T08:10:57.844",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288399,1708157457853,-500.0,0.000498,2,"2024-02-17T08:10:57.853",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288400,1708157457862,-500.0,0.000498,2,"2024-02-17T08:10:57.862",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288401,1708157457872,-500.0,0.000498,2,"2024-02-17T08:10:57.872",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288402,1708157457881,-500.0,0.000498,2,"2024-02-17T08:10:57.881",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288403,1708157457890,-500.0,0.000498,2,"2024-02-17T08:10:57.890",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288404,1708157457898,-500.0,0.000498,2,"2024-02-17T08:10:57.898",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288405,1708157457908,-500.0,0.000498,2,"2024-02-17T08:10:57.908",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288406,1708157457917,-500.0,0.000498,2,"2024-02-17T08:10:57.917",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288407,1708157457928,-500.0,0.000498,2,"2024-02-17T08:10:57.928",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288408,1708157457939,-500.0,0.000498,2,"2024-02-17T08:10:57.939",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288409,1708157457948,-500.0,0.000498,2,"2024-02-17T08:10:57.948",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288410,1708157457957,-1000.0,0.000498,120,"2024-02-17T08:10:57.957",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288411,1708157457966,-1000.0,0.000498,120,"2024-02-17T08:10:57.966",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288412,1708157457979,-20009.71896797,0.000498,120,"2024-02-17T08:10:57.979",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288413,1708157457988,-1000.0,0.000498,120,"2024-02-17T08:10:57.988",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288414,1708157457997,-186.71508576,0.00049808,7,"2024-02-17T08:10:57.997",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288415,1708157458007,-2087.8,0.00049829,117,"2024-02-17T08:10:58.007",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288416,1708157458017,-663.1363543,0.00049829,2,"2024-02-17T08:10:58.017",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288417,1708157458027,-337.700162,0.00049863,60,"2024-02-17T08:10:58.027",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288418,1708157458037,-500.0,0.00049863,60,"2024-02-17T08:10:58.037",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288419,1708157458046,-500.0,0.00049863,60,"2024-02-17T08:10:58.046",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288420,1708157458055,-739.89,0.00049863,60,"2024-02-17T08:10:58.055",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288421,1708157458065,-500.0,0.00049863,60,"2024-02-17T08:10:58.065",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288422,1708157458074,-500.0,0.00049863,60,"2024-02-17T08:10:58.074",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288423,1708157458085,-500.0,0.00049863,60,"2024-02-17T08:10:58.085",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288424,1708157458095,-500.0,0.00049863,2,"2024-02-17T08:10:58.095",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288425,1708157458104,-500.0,0.00049863,30,"2024-02-17T08:10:58.104",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288426,1708157458114,-500.0,0.00049863,2,"2024-02-17T08:10:58.114",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288427,1708157458124,-500.0,0.00049863,60,"2024-02-17T08:10:58.124",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288428,1708157458133,-500.0,0.00049863,60,"2024-02-17T08:10:58.133",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288429,1708157458143,-500.0,0.00049863,60,"2024-02-17T08:10:58.143",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288430,1708157458152,-500.0,0.00049863,2,"2024-02-17T08:10:58.152",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288431,1708157458162,-500.0,0.00049863,60,"2024-02-17T08:10:58.162",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288432,1708157458171,-500.0,0.00049863,60,"2024-02-17T08:10:58.171",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288433,1708157458183,-500.0,0.00049863,60,"2024-02-17T08:10:58.183",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288434,1708157458193,-500.0,0.00049863,60,"2024-02-17T08:10:58.193",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288435,1708157458202,-500.0,0.00049863,60,"2024-02-17T08:10:58.202",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288436,1708157458212,-362.38763825,0.00049863,60,"2024-02-17T08:10:58.212",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288437,1708157458222,-500.0,0.00049863,60,"2024-02-17T08:10:58.222",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288438,1708157458232,-500.0,0.00049863,60,"2024-02-17T08:10:58.232",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288439,1708157458242,-500.0,0.00049863,60,"2024-02-17T08:10:58.242",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288440,1708157458251,-500.0,0.00049863,2,"2024-02-17T08:10:58.251",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288441,1708157458261,-500.0,0.00049863,60,"2024-02-17T08:10:58.261",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288442,1708157458270,-613.2552488,0.00049863,60,"2024-02-17T08:10:58.270",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288443,1708157458279,-412.91214376,0.00049863,60,"2024-02-17T08:10:58.279",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288444,1708157458289,-500.0,0.00049863,60,"2024-02-17T08:10:58.289",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288445,1708157458299,-220.92114466,0.00049863,60,"2024-02-17T08:10:58.299",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288446,1708157458308,-500.0,0.00049863,60,"2024-02-17T08:10:58.308",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288447,1708157458318,-355.96276993,0.00049863,60,"2024-02-17T08:10:58.318",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288448,1708157458327,-500.0,0.00049863,60,"2024-02-17T08:10:58.327",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288449,1708157458336,-500.0,0.00049863,60,"2024-02-17T08:10:58.336",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288450,1708157458345,-629.85,0.00049863,60,"2024-02-17T08:10:58.345",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288451,1708157458355,-500.0,0.00049863,60,"2024-02-17T08:10:58.355",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288452,1708157458364,-500.0,0.00049863,60,"2024-02-17T08:10:58.364",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288453,1708157458373,-500.0,0.00049863,60,"2024-02-17T08:10:58.373",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288454,1708157458382,-503.93329782,0.00049863,60,"2024-02-17T08:10:58.382",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288455,1708157458391,-500.0,0.00049863,60,"2024-02-17T08:10:58.391",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288456,1708157458401,-648.02242233,0.00049863,60,"2024-02-17T08:10:58.401",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288457,1708157458410,-500.0,0.00049863,60,"2024-02-17T08:10:58.410",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288458,1708157458419,-430.56532083,0.00049863,60,"2024-02-17T08:10:58.419",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288459,1708157458428,-595.39218851,0.00049863,60,"2024-02-17T08:10:58.428",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288460,1708157458439,-500.0,0.00049863,60,"2024-02-17T08:10:58.439",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288461,1708157458554,-500.0,0.00049863,60,"2024-02-17T08:10:58.554",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288462,1708157458564,-335.10380059,0.00049863,60,"2024-02-17T08:10:58.564",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288463,1708157458573,-500.0,0.00049863,7,"2024-02-17T08:10:58.573",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288464,1708157458582,-608.51359659,0.00049863,60,"2024-02-17T08:10:58.582",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288465,1708157458591,-500.0,0.00049863,2,"2024-02-17T08:10:58.591",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288466,1708157458600,-583.88,0.00049863,2,"2024-02-17T08:10:58.600",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288467,1708157458609,-618.81,0.00049863,60,"2024-02-17T08:10:58.609",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288468,1708157458618,-526.92,0.00049863,60,"2024-02-17T08:10:58.618",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288469,1708157458627,-500.0,0.00049863,60,"2024-02-17T08:10:58.627",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288470,1708157458636,-500.0,0.00049863,60,"2024-02-17T08:10:58.636",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288471,1708157458646,-500.0,0.00049863,60,"2024-02-17T08:10:58.646",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288472,1708157458655,-500.0,0.00049863,60,"2024-02-17T08:10:58.655",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288473,1708157458665,-1028.76,0.00049863,2,"2024-02-17T08:10:58.665",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288474,1708157458674,-500.0,0.00049863,60,"2024-02-17T08:10:58.674",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288475,1708157458683,-500.0,0.00049863,60,"2024-02-17T08:10:58.683",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288476,1708157458693,-500.0,0.00049863,60,"2024-02-17T08:10:58.693",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288477,1708157458702,-249.3618685,0.00049863,60,"2024-02-17T08:10:58.702",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288478,1708157458711,-500.0,0.00049863,60,"2024-02-17T08:10:58.711",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288479,1708157458719,-266.35475041,0.00049863,60,"2024-02-17T08:10:58.719",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288480,1708157458729,-500.0,0.00049863,60,"2024-02-17T08:10:58.729",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288481,1708157458738,-500.0,0.00049863,60,"2024-02-17T08:10:58.738",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288482,1708157458748,-500.0,0.00049863,60,"2024-02-17T08:10:58.748",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288483,1708157458759,-500.0,0.00049863,60,"2024-02-17T08:10:58.759",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288484,1708157458768,-500.0,0.00049863,60,"2024-02-17T08:10:58.768",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288485,1708157458777,-500.0,0.00049863,60,"2024-02-17T08:10:58.777",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288486,1708157458786,-500.0,0.00049863,60,"2024-02-17T08:10:58.786",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288487,1708157458795,-151.39184914,0.00049863,60,"2024-02-17T08:10:58.795",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288488,1708157458804,-500.0,0.00049863,60,"2024-02-17T08:10:58.804",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288489,1708157458813,-500.0,0.00049863,60,"2024-02-17T08:10:58.813",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288490,1708157458823,-500.0,0.00049863,60,"2024-02-17T08:10:58.823",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288491,1708157458832,-500.0,0.00049863,60,"2024-02-17T08:10:58.832",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288492,1708157458841,-500.0,0.00049863,60,"2024-02-17T08:10:58.841",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288493,1708157458851,-500.0,0.00049863,60,"2024-02-17T08:10:58.851",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288494,1708157458862,-500.0,0.00049863,60,"2024-02-17T08:10:58.862",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288495,1708157458871,-500.0,0.00049863,60,"2024-02-17T08:10:58.871",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288496,1708157458880,-500.0,0.00049863,60,"2024-02-17T08:10:58.880",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288497,1708157458889,-500.0,0.00049863,60,"2024-02-17T08:10:58.889",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288498,1708157458899,-500.0,0.00049863,60,"2024-02-17T08:10:58.899",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288499,1708157458908,-1162.21,0.00049863,60,"2024-02-17T08:10:58.908",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288500,1708157458917,-351.07313584,0.00049863,60,"2024-02-17T08:10:58.917",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288501,1708157458928,-1635.4375,0.00049863,7,"2024-02-17T08:10:58.928",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288502,1708157458937,-150.0,0.00049863,60,"2024-02-17T08:10:58.937",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288503,1708157458945,-500.0,0.00049863,60,"2024-02-17T08:10:58.945",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288504,1708157458955,-500.0,0.00049863,60,"2024-02-17T08:10:58.955",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288505,1708157458964,-1393.94,0.00049863,60,"2024-02-17T08:10:58.964",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288506,1708157458974,-541.15428725,0.00049863,60,"2024-02-17T08:10:58.974",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288507,1708157458983,-346.87220357,0.00049863,60,"2024-02-17T08:10:58.983",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288508,1708157458992,-534.09409967,0.00049863,60,"2024-02-17T08:10:58.992",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288509,1708157459003,-500.0,0.00049863,60,"2024-02-17T08:10:59.003",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288510,1708157459012,-500.0,0.00049863,60,"2024-02-17T08:10:59.012",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288511,1708157459022,-616.91823692,0.00049863,60,"2024-02-17T08:10:59.022",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288512,1708157459031,-528.00384812,0.00049863,60,"2024-02-17T08:10:59.031",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288513,1708157459041,-500.0,0.00049863,60,"2024-02-17T08:10:59.041",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288514,1708157459051,-500.0,0.00049863,60,"2024-02-17T08:10:59.051",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288515,1708157459062,-523.95547651,0.00049863,60,"2024-02-17T08:10:59.062",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288516,1708157459071,-500.0,0.00049863,60,"2024-02-17T08:10:59.071",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288517,1708157459081,-500.0,0.00049863,60,"2024-02-17T08:10:59.081",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288518,1708157459090,-500.0,0.00049863,60,"2024-02-17T08:10:59.090",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288519,1708157459099,-500.0,0.00049863,60,"2024-02-17T08:10:59.099",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288520,1708157459110,-500.0,0.00049863,60,"2024-02-17T08:10:59.110",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288521,1708157459120,-404.50997935,0.00049863,60,"2024-02-17T08:10:59.120",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288522,1708157459129,-500.0,0.00049863,60,"2024-02-17T08:10:59.129",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288523,1708157459138,-500.0,0.00049863,60,"2024-02-17T08:10:59.138",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288524,1708157459148,-717.72,0.00049863,60,"2024-02-17T08:10:59.148",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288525,1708157459157,-500.0,0.00049863,60,"2024-02-17T08:10:59.157",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288526,1708157459166,-993.11,0.00049863,60,"2024-02-17T08:10:59.166",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288527,1708157459176,-213.88,0.00049863,60,"2024-02-17T08:10:59.176",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288528,1708157459186,-500.0,0.00049863,60,"2024-02-17T08:10:59.186",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288529,1708157459195,-500.0,0.00049863,60,"2024-02-17T08:10:59.195",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288530,1708157459205,-500.0,0.00049863,60,"2024-02-17T08:10:59.205",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288531,1708157459215,-500.0,0.00049863,60,"2024-02-17T08:10:59.215",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288532,1708157459224,-500.0,0.00049863,60,"2024-02-17T08:10:59.224",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288533,1708157459234,-500.0,0.00049863,60,"2024-02-17T08:10:59.234",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288534,1708157459244,-500.0,0.00049863,60,"2024-02-17T08:10:59.244",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288535,1708157459253,-251.41345396,0.00049863,60,"2024-02-17T08:10:59.253",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288536,1708157459263,-500.0,0.00049863,60,"2024-02-17T08:10:59.263",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288537,1708157459273,-500.73,0.00049863,60,"2024-02-17T08:10:59.273",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288538,1708157459282,-500.0,0.00049863,60,"2024-02-17T08:10:59.282",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288539,1708157459292,-500.0,0.00049863,60,"2024-02-17T08:10:59.292",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288540,1708157459302,-500.0,0.00049863,2,"2024-02-17T08:10:59.302",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288541,1708157459312,-500.0,0.00049863,60,"2024-02-17T08:10:59.312",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288542,1708157459321,-500.0,0.00049863,60,"2024-02-17T08:10:59.321",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288543,1708157459330,-500.0,0.00049863,60,"2024-02-17T08:10:59.330",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288544,1708157459339,-854.01,0.00049863,60,"2024-02-17T08:10:59.339",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288545,1708157459348,-500.0,0.00049863,60,"2024-02-17T08:10:59.348",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288546,1708157459357,-500.0,0.00049863,60,"2024-02-17T08:10:59.357",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288547,1708157459366,-500.0,0.00049863,60,"2024-02-17T08:10:59.366",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288548,1708157459375,-500.0,0.00049863,60,"2024-02-17T08:10:59.375",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288549,1708157459384,-500.0,0.00049863,60,"2024-02-17T08:10:59.384",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288550,1708157459393,-500.0,0.00049863,60,"2024-02-17T08:10:59.393",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288551,1708157459402,-500.0,0.00049863,60,"2024-02-17T08:10:59.402",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288552,1708157459411,-500.0,0.00049863,60,"2024-02-17T08:10:59.411",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288553,1708157459420,-500.0,0.00049863,60,"2024-02-17T08:10:59.420",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288554,1708157459429,-500.0,0.00049863,60,"2024-02-17T08:10:59.429",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288555,1708157459438,-500.0,0.00049863,60,"2024-02-17T08:10:59.438",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288556,1708157459448,-500.0,0.00049863,60,"2024-02-17T08:10:59.448",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288557,1708157459457,-1515.85,0.00049863,60,"2024-02-17T08:10:59.457",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288558,1708157459465,-636.17,0.00049863,60,"2024-02-17T08:10:59.465",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288559,1708157459474,-1186.43,0.00049863,60,"2024-02-17T08:10:59.474",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288560,1708157459484,-500.0,0.00049863,7,"2024-02-17T08:10:59.484",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288561,1708157459494,-500.0,0.00049863,60,"2024-02-17T08:10:59.494",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288562,1708157459503,-500.0,0.00049863,60,"2024-02-17T08:10:59.503",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288563,1708157459512,-500.0,0.00049863,60,"2024-02-17T08:10:59.512",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288564,1708157459521,-500.0,0.00049863,60,"2024-02-17T08:10:59.521",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288565,1708157459530,-500.0,0.00049863,60,"2024-02-17T08:10:59.530",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288566,1708157459539,-3147.75,0.00049863,60,"2024-02-17T08:10:59.539",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288567,1708157459548,-500.0,0.00049863,60,"2024-02-17T08:10:59.548",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288568,1708157459557,-500.0,0.00049863,60,"2024-02-17T08:10:59.557",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288569,1708157459567,-500.0,0.00049863,60,"2024-02-17T08:10:59.567",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288570,1708157459576,-500.0,0.00049863,60,"2024-02-17T08:10:59.576",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288571,1708157459585,-657.81,0.00049863,60,"2024-02-17T08:10:59.585",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288572,1708157459595,-569.8,0.00049863,60,"2024-02-17T08:10:59.595",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288573,1708157459605,-500.0,0.00049863,60,"2024-02-17T08:10:59.605",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288574,1708157459615,-500.0,0.00049863,60,"2024-02-17T08:10:59.615",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288575,1708157459624,-5184.93,0.00049863,60,"2024-02-17T08:10:59.624",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288576,1708157459634,-500.0,0.00049863,60,"2024-02-17T08:10:59.634",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288577,1708157459643,-415.4926533,0.00049863,60,"2024-02-17T08:10:59.643",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288578,1708157459652,-500.0,0.00049863,60,"2024-02-17T08:10:59.652",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288579,1708157459662,-500.0,0.00049863,60,"2024-02-17T08:10:59.662",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288580,1708157459671,-500.0,0.00049863,60,"2024-02-17T08:10:59.671",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288581,1708157459680,-556.89,0.00049863,60,"2024-02-17T08:10:59.680",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288582,1708157459689,-1446.13,0.00049863,60,"2024-02-17T08:10:59.689",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288583,1708157459699,-500.0,0.00049863,60,"2024-02-17T08:10:59.699",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288584,1708157459708,-500.0,0.00049863,60,"2024-02-17T08:10:59.708",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288585,1708157459717,-500.0,0.00049863,60,"2024-02-17T08:10:59.717",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288586,1708157459726,-500.0,0.00049863,60,"2024-02-17T08:10:59.726",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288587,1708157459736,-593.87986641,0.00049863,60,"2024-02-17T08:10:59.736",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288588,1708157459745,-500.0,0.00049863,60,"2024-02-17T08:10:59.745",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288589,1708157459754,-500.0,0.00049863,60,"2024-02-17T08:10:59.754",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288590,1708157459763,-544.21,0.00049863,60,"2024-02-17T08:10:59.763",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288591,1708157459772,-500.0,0.00049863,60,"2024-02-17T08:10:59.772",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288592,1708157459781,-500.0,0.00049863,60,"2024-02-17T08:10:59.781",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288593,1708157459790,-500.0,0.00049863,60,"2024-02-17T08:10:59.790",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288594,1708157459800,-500.0,0.00049863,60,"2024-02-17T08:10:59.800",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288595,1708157459809,-500.0,0.00049863,60,"2024-02-17T08:10:59.809",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288596,1708157459818,-500.0,0.00049863,60,"2024-02-17T08:10:59.818",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288597,1708157459827,-500.0,0.00049863,60,"2024-02-17T08:10:59.827",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288598,1708157459836,-500.0,0.00049863,60,"2024-02-17T08:10:59.836",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288599,1708157459845,-500.0,0.00049863,60,"2024-02-17T08:10:59.845",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288600,1708157459854,-500.0,0.00049863,60,"2024-02-17T08:10:59.854",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288601,1708157459863,-500.0,0.00049863,60,"2024-02-17T08:10:59.863",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288602,1708157459872,-500.0,0.00049863,60,"2024-02-17T08:10:59.872",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288603,1708157459881,-500.0,0.00049863,60,"2024-02-17T08:10:59.881",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288604,1708157459890,-500.0,0.00049863,60,"2024-02-17T08:10:59.890",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288605,1708157459899,-500.0,0.00049863,60,"2024-02-17T08:10:59.899",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288606,1708157459909,-500.0,0.00049863,60,"2024-02-17T08:10:59.909",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288607,1708157459919,-500.0,0.00049863,60,"2024-02-17T08:10:59.919",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288608,1708157459929,-500.0,0.00049863,60,"2024-02-17T08:10:59.929",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288609,1708157459940,-1868.35,0.00049863,60,"2024-02-17T08:10:59.940",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288610,1708157459950,-1210.8,0.00049863,14,"2024-02-17T08:10:59.950",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288611,1708157459959,-643.5,0.00049863,60,"2024-02-17T08:10:59.959",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288612,1708157459969,-500.0,0.00049863,60,"2024-02-17T08:10:59.969",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288613,1708157459979,-1614.2,0.00049863,60,"2024-02-17T08:10:59.979",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288614,1708157459988,-3236.35,0.00049863,60,"2024-02-17T08:10:59.988",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288615,1708157459998,-500.0,0.00049863,60,"2024-02-17T08:10:59.998",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288616,1708157460007,-502.24,0.00049863,60,"2024-02-17T08:11:00.007",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288617,1708157460018,-500.0,0.00049863,60,"2024-02-17T08:11:00.018",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288618,1708157460027,-500.0,0.00049863,60,"2024-02-17T08:11:00.027",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288619,1708157460036,-484.89,0.00049863,60,"2024-02-17T08:11:00.036",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288620,1708157460046,-500.0,0.00049863,60,"2024-02-17T08:11:00.046",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288621,1708157460055,-804.5,0.00049863,60,"2024-02-17T08:11:00.055",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288622,1708157460065,-500.0,0.00049863,60,"2024-02-17T08:11:00.065",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288623,1708157460075,-500.0,0.00049863,60,"2024-02-17T08:11:00.075",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288624,1708157460084,-910.43,0.00049863,60,"2024-02-17T08:11:00.084",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288625,1708157460094,-500.0,0.00049863,60,"2024-02-17T08:11:00.094",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288626,1708157460103,-500.0,0.00049863,60,"2024-02-17T08:11:00.103",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288627,1708157460113,-500.0,0.00049863,60,"2024-02-17T08:11:00.113",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288628,1708157460122,-500.0,0.00049863,60,"2024-02-17T08:11:00.122",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288629,1708157460132,-429.60795498,0.00049863,60,"2024-02-17T08:11:00.132",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288630,1708157460141,-500.0,0.00049863,60,"2024-02-17T08:11:00.141",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288631,1708157460151,-532.93,0.00049863,60,"2024-02-17T08:11:00.151",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288632,1708157460160,-500.0,0.00049863,60,"2024-02-17T08:11:00.160",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288633,1708157460170,-606.49944538,0.00049863,60,"2024-02-17T08:11:00.170",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288634,1708157460181,-500.0,0.00049863,60,"2024-02-17T08:11:00.181",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288635,1708157460191,-500.0,0.00049863,60,"2024-02-17T08:11:00.191",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288636,1708157460201,-500.0,0.00049863,60,"2024-02-17T08:11:00.201",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288637,1708157460211,-500.0,0.00049863,60,"2024-02-17T08:11:00.211",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288638,1708157460221,-500.0,0.00049863,60,"2024-02-17T08:11:00.221",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288639,1708157460230,-2150.49,0.00049863,60,"2024-02-17T08:11:00.230",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288640,1708157460239,-627.86918018,0.00049863,60,"2024-02-17T08:11:00.239",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288641,1708157460249,-958.24,0.00049863,60,"2024-02-17T08:11:00.249",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288642,1708157460259,-1655.71,0.00049863,60,"2024-02-17T08:11:00.259",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288643,1708157460268,-500.0,0.00049863,60,"2024-02-17T08:11:00.268",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288644,1708157460278,-477.0009455,0.00049863,60,"2024-02-17T08:11:00.278",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288645,1708157460287,-500.0,0.00049863,60,"2024-02-17T08:11:00.287",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288646,1708157460297,-543.92,0.00049863,60,"2024-02-17T08:11:00.297",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288647,1708157460306,-431.08318666,0.00049863,60,"2024-02-17T08:11:00.306",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288648,1708157460315,-707.56,0.00049863,60,"2024-02-17T08:11:00.315",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288649,1708157460325,-500.0,0.00049863,60,"2024-02-17T08:11:00.325",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288650,1708157460334,-500.0,0.00049863,60,"2024-02-17T08:11:00.334",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288651,1708157460343,-1947.64,0.00049863,60,"2024-02-17T08:11:00.343",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288652,1708157460354,-500.0,0.00049863,60,"2024-02-17T08:11:00.354",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288653,1708157460365,-500.0,0.00049863,60,"2024-02-17T08:11:00.365",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288654,1708157460374,-1012.02861871,0.00049863,7,"2024-02-17T08:11:00.374",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288655,1708157460383,-1182.25,0.00049863,60,"2024-02-17T08:11:00.383",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288656,1708157460392,-713.76,0.00049863,60,"2024-02-17T08:11:00.392",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288657,1708157460402,-1133.06,0.00049863,60,"2024-02-17T08:11:00.402",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288658,1708157460412,-217.11657922,0.00049863,60,"2024-02-17T08:11:00.412",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288659,1708157460422,-556.45175921,0.00049863,60,"2024-02-17T08:11:00.422",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288660,1708157460431,-500.0,0.00049863,60,"2024-02-17T08:11:00.431",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288661,1708157460441,-577.85,0.00049863,60,"2024-02-17T08:11:00.441",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288662,1708157460450,-500.0,0.00049863,60,"2024-02-17T08:11:00.450",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288663,1708157460459,-500.0,0.00049863,60,"2024-02-17T08:11:00.459",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288664,1708157460468,-1166.8,0.00049863,60,"2024-02-17T08:11:00.468",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288665,1708157460477,-500.0,0.00049863,60,"2024-02-17T08:11:00.477",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288666,1708157460486,-500.0,0.00049863,60,"2024-02-17T08:11:00.486",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288667,1708157460495,-500.0,0.00049863,60,"2024-02-17T08:11:00.495",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288668,1708157460504,-441.93247231,0.00049863,60,"2024-02-17T08:11:00.504",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288669,1708157460513,-554.4,0.00049863,60,"2024-02-17T08:11:00.513",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288670,1708157460523,-500.0,0.00049863,60,"2024-02-17T08:11:00.523",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288671,1708157460532,-500.0,0.00049863,60,"2024-02-17T08:11:00.532",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288672,1708157460542,-500.0,0.00049863,60,"2024-02-17T08:11:00.542",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288673,1708157460552,-569.35,0.00049863,60,"2024-02-17T08:11:00.552",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288674,1708157460562,-500.0,0.00049863,60,"2024-02-17T08:11:00.562",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288675,1708157460571,-739.49,0.00049863,60,"2024-02-17T08:11:00.571",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288676,1708157460581,-500.0,0.00049863,60,"2024-02-17T08:11:00.581",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288677,1708157460590,-500.0,0.00049863,2,"2024-02-17T08:11:00.590",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288678,1708157460599,-500.0,0.00049863,60,"2024-02-17T08:11:00.599",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288679,1708157460609,-500.0,0.00049863,60,"2024-02-17T08:11:00.609",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288680,1708157460620,-500.0,0.00049863,60,"2024-02-17T08:11:00.620",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288681,1708157460630,-1000.0,0.00049863,2,"2024-02-17T08:11:00.630",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288682,1708157460729,-11780.69,0.00049863,60,"2024-02-17T08:11:00.729",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288683,1708157460752,-500.0,0.00049863,60,"2024-02-17T08:11:00.752",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288684,1708157460762,-500.0,0.00049863,60,"2024-02-17T08:11:00.762",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288685,1708157460771,-879.44,0.00049863,60,"2024-02-17T08:11:00.771",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288686,1708157460780,-500.0,0.00049863,60,"2024-02-17T08:11:00.780",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288687,1708157460789,-5145.44,0.00049863,60,"2024-02-17T08:11:00.789",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288688,1708157460798,-500.0,0.00049863,60,"2024-02-17T08:11:00.798",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288689,1708157460808,-219.0,0.00049867,60,"2024-02-17T08:11:00.808",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288690,1708157460817,-152.0,0.00049882,5,"2024-02-17T08:11:00.817",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288691,1708157460826,-2946.47828094,0.000499,2,"2024-02-17T08:11:00.826",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288692,1708157460836,-1505.0,0.000499,2,"2024-02-17T08:11:00.836",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288693,1708157460845,-158.23203844,0.00049938,30,"2024-02-17T08:11:00.845",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288694,1708157460854,-2000.0,0.00049959,7,"2024-02-17T08:11:00.854",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288695,1708157460863,-200.0,0.00049959,7,"2024-02-17T08:11:00.863",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288696,1708157460872,-2000.0,0.00049959,7,"2024-02-17T08:11:00.872",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288697,1708157460881,-200.0,0.00049959,7,"2024-02-17T08:11:00.881",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288698,1708157460890,-3129.3515988,0.00049966,2,"2024-02-17T08:11:00.890",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288699,1708157460899,-2244.9189383,0.00049966,2,"2024-02-17T08:11:00.899",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288700,1708157460908,-69511.3992242,0.00049966,2,"2024-02-17T08:11:00.908",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288701,1708157460917,-2129.47855,0.0004998,49,"2024-02-17T08:11:00.917",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288702,1708157460929,-306.30113684,0.00049999,90,"2024-02-17T08:11:00.929",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288703,1708157460938,-500.0,0.0005,2,"2024-02-17T08:11:00.938",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288704,1708157460947,-500.0,0.0005,2,"2024-02-17T08:11:00.947",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288705,1708157460957,-500.0,0.0005,2,"2024-02-17T08:11:00.957",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288706,1708157460967,-500.0,0.0005,2,"2024-02-17T08:11:00.967",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288707,1708157460977,-500.0,0.0005,2,"2024-02-17T08:11:00.977",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288708,1708157460986,-500.0,0.0005,2,"2024-02-17T08:11:00.986",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288709,1708157460997,-500.0,0.0005,2,"2024-02-17T08:11:00.997",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288710,1708157461007,-500.0,0.0005,2,"2024-02-17T08:11:01.007",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288711,1708157461017,-500.0,0.0005,2,"2024-02-17T08:11:01.017",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288712,1708157461026,-500.0,0.0005,2,"2024-02-17T08:11:01.026",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288713,1708157461036,-500.0,0.0005,2,"2024-02-17T08:11:01.036",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288714,1708157461045,-500.0,0.0005,2,"2024-02-17T08:11:01.045",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288715,1708157461055,-500.0,0.0005,2,"2024-02-17T08:11:01.055",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288716,1708157461065,-500.0,0.0005,2,"2024-02-17T08:11:01.065",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288717,1708157461074,-500.0,0.0005,2,"2024-02-17T08:11:01.074",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288718,1708157461084,-500.0,0.0005,2,"2024-02-17T08:11:01.084",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288719,1708157461093,-10000.0,0.0005,25,"2024-02-17T08:11:01.093",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288720,1708157461103,-10000.0,0.0005,25,"2024-02-17T08:11:01.103",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288721,1708157461113,-10000.0,0.0005,25,"2024-02-17T08:11:01.113",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288722,1708157461123,-10000.0,0.0005,25,"2024-02-17T08:11:01.123",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288723,1708157461132,-10000.0,0.0005,25,"2024-02-17T08:11:01.132",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288724,1708157461142,-10000.0,0.0005,25,"2024-02-17T08:11:01.142",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288725,1708157461151,-197584.0,0.0005,120,"2024-02-17T08:11:01.151",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288726,1708157461162,-205.56315575,0.0005,25,"2024-02-17T08:11:01.162",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288727,1708157461172,-300.0,0.0005,50,"2024-02-17T08:11:01.172",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288728,1708157461182,-4000.0,0.0005,120,"2024-02-17T08:11:01.182",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288729,1708157461192,-1258.79500585,0.0005,60,"2024-02-17T08:11:01.192",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288730,1708157461202,-2009.57004619,0.0005,120,"2024-02-17T08:11:01.202",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288731,1708157461211,-997318.52281707,0.0005,120,"2024-02-17T08:11:01.211",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288732,1708157461221,-189.55033239,0.0005,120,"2024-02-17T08:11:01.221",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288733,1708157461230,-264.38403548,0.0005,60,"2024-02-17T08:11:01.230",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288734,1708157461240,-446.4068141,0.0005,5,"2024-02-17T08:11:01.240",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288735,1708157461254,-5000.0,0.0005,120,"2024-02-17T08:11:01.254",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288736,1708157461264,-5000.0,0.0005,120,"2024-02-17T08:11:01.264",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288737,1708157461273,-4983.0,0.0005,10,"2024-02-17T08:11:01.273",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288738,1708157461283,-1230.08,0.0005,120,"2024-02-17T08:11:01.283",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288739,1708157461292,-753.25,0.0005,120,"2024-02-17T08:11:01.292",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288740,1708157461302,-72214.0,0.0005,9,"2024-02-17T08:11:01.302",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288741,1708157461311,-21720.0,0.0005,120,"2024-02-17T08:11:01.311",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288742,1708157461321,-4996.52,0.0005,2,"2024-02-17T08:11:01.321",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288743,1708157461330,-200.0,0.0005,30,"2024-02-17T08:11:01.330",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288744,1708157461340,-150.0,0.0005,30,"2024-02-17T08:11:01.340",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288745,1708157461350,-1000.0,0.0005,34,"2024-02-17T08:11:01.350",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288746,1708157461359,-1000.0,0.0005,38,"2024-02-17T08:11:01.359",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288747,1708157461369,-181.47,0.00050093,2,"2024-02-17T08:11:01.369",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288748,1708157461379,-500.0,0.00050136,60,"2024-02-17T08:11:01.379",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288749,1708157461388,-500.0,0.00050136,60,"2024-02-17T08:11:01.388",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288750,1708157461397,-739.89,0.00050136,60,"2024-02-17T08:11:01.397",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288751,1708157461407,-500.0,0.00050136,60,"2024-02-17T08:11:01.407",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288752,1708157461416,-500.0,0.00050136,60,"2024-02-17T08:11:01.416",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288753,1708157461425,-500.0,0.00050136,60,"2024-02-17T08:11:01.425",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288754,1708157461434,-150.41033295,0.00050136,2,"2024-02-17T08:11:01.434",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288755,1708157461443,-346.11690516,0.00050136,30,"2024-02-17T08:11:01.443",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288756,1708157461452,-500.0,0.00050136,2,"2024-02-17T08:11:01.452",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288757,1708157461462,-500.0,0.00050136,60,"2024-02-17T08:11:01.462",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288758,1708157461472,-500.0,0.00050136,60,"2024-02-17T08:11:01.472",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288759,1708157461482,-500.0,0.00050136,60,"2024-02-17T08:11:01.482",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288760,1708157461491,-500.0,0.00050136,2,"2024-02-17T08:11:01.491",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288761,1708157461503,-500.0,0.00050136,60,"2024-02-17T08:11:01.503",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288762,1708157461512,-500.0,0.00050136,60,"2024-02-17T08:11:01.512",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288763,1708157461522,-224.86209847,0.00050136,60,"2024-02-17T08:11:01.522",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288764,1708157461531,-500.0,0.00050136,60,"2024-02-17T08:11:01.531",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288765,1708157461540,-500.0,0.00050136,60,"2024-02-17T08:11:01.540",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288766,1708157461549,-500.0,0.00050136,60,"2024-02-17T08:11:01.549",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288767,1708157461558,-500.0,0.00050136,60,"2024-02-17T08:11:01.558",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288768,1708157461567,-500.0,0.00050136,60,"2024-02-17T08:11:01.567",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288769,1708157461577,-500.0,0.00050136,2,"2024-02-17T08:11:01.577",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288770,1708157461586,-483.99732461,0.00050136,60,"2024-02-17T08:11:01.586",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288771,1708157461596,-500.0,0.00050136,60,"2024-02-17T08:11:01.596",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288772,1708157461605,-500.0,0.00050136,60,"2024-02-17T08:11:01.605",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288773,1708157461614,-573.58,0.00050136,60,"2024-02-17T08:11:01.614",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288774,1708157461624,-493.88427316,0.00050136,60,"2024-02-17T08:11:01.624",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288775,1708157461634,-629.85,0.00050136,60,"2024-02-17T08:11:01.634",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288776,1708157461644,-500.0,0.00050136,60,"2024-02-17T08:11:01.644",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288777,1708157461653,-500.0,0.00050136,60,"2024-02-17T08:11:01.653",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288778,1708157461663,-541.18312316,0.00050136,60,"2024-02-17T08:11:01.663",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288779,1708157461672,-500.0,0.00050136,60,"2024-02-17T08:11:01.672",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288780,1708157461681,-229.6761137,0.00050136,60,"2024-02-17T08:11:01.681",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288781,1708157461691,-594.55471162,0.00050136,60,"2024-02-17T08:11:01.691",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288782,1708157461701,-500.0,0.00050136,60,"2024-02-17T08:11:01.701",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288783,1708157461710,-500.0,0.00050136,7,"2024-02-17T08:11:01.710",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288784,1708157461720,-500.0,0.00050136,2,"2024-02-17T08:11:01.720",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288785,1708157461730,-583.88,0.00050136,2,"2024-02-17T08:11:01.730",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288786,1708157461740,-618.81,0.00050136,60,"2024-02-17T08:11:01.740",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288787,1708157461752,-526.92,0.00050136,60,"2024-02-17T08:11:01.752",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288788,1708157461762,-380.49275801,0.00050136,60,"2024-02-17T08:11:01.762",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288789,1708157461772,-500.0,0.00050136,60,"2024-02-17T08:11:01.772",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288790,1708157461781,-500.0,0.00050136,60,"2024-02-17T08:11:01.781",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288791,1708157461790,-517.56,0.00050136,60,"2024-02-17T08:11:01.790",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288792,1708157461799,-1028.76,0.00050136,2,"2024-02-17T08:11:01.799",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288793,1708157461808,-500.0,0.00050136,60,"2024-02-17T08:11:01.808",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288794,1708157461817,-500.0,0.00050136,60,"2024-02-17T08:11:01.817",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288795,1708157461826,-500.0,0.00050136,60,"2024-02-17T08:11:01.826",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288796,1708157461836,-500.0,0.00050136,60,"2024-02-17T08:11:01.836",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288797,1708157461845,-500.0,0.00050136,60,"2024-02-17T08:11:01.845",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288798,1708157461854,-500.0,0.00050136,60,"2024-02-17T08:11:01.854",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288799,1708157461863,-381.13619295,0.00050136,60,"2024-02-17T08:11:01.863",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288800,1708157461873,-500.0,0.00050136,60,"2024-02-17T08:11:01.873",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288801,1708157461882,-500.0,0.00050136,60,"2024-02-17T08:11:01.882",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288802,1708157461892,-500.0,0.00050136,60,"2024-02-17T08:11:01.892",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288803,1708157461901,-500.0,0.00050136,60,"2024-02-17T08:11:01.901",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288804,1708157461910,-500.0,0.00050136,60,"2024-02-17T08:11:01.910",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288805,1708157461919,-500.0,0.00050136,60,"2024-02-17T08:11:01.919",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288806,1708157461929,-500.0,0.00050136,60,"2024-02-17T08:11:01.929",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288807,1708157461938,-500.0,0.00050136,60,"2024-02-17T08:11:01.938",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288808,1708157461951,-500.0,0.00050136,60,"2024-02-17T08:11:01.951",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288809,1708157461960,-282.1300424,0.00050136,60,"2024-02-17T08:11:01.960",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288810,1708157461970,-500.0,0.00050136,60,"2024-02-17T08:11:01.970",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288811,1708157461978,-500.0,0.00050136,60,"2024-02-17T08:11:01.978",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288812,1708157461988,-500.0,0.00050136,60,"2024-02-17T08:11:01.988",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288813,1708157461998,-500.0,0.00050136,60,"2024-02-17T08:11:01.998",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288814,1708157462007,-500.0,0.00050136,60,"2024-02-17T08:11:02.007",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288815,1708157462017,-1162.21,0.00050136,60,"2024-02-17T08:11:02.017",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288816,1708157462027,-150.0,0.00050136,60,"2024-02-17T08:11:02.027",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288817,1708157462037,-500.0,0.00050136,60,"2024-02-17T08:11:02.037",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288818,1708157462046,-500.0,0.00050136,60,"2024-02-17T08:11:02.046",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288819,1708157462055,-1393.94,0.00050136,60,"2024-02-17T08:11:02.055",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288820,1708157462065,-500.0,0.00050136,60,"2024-02-17T08:11:02.065",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288821,1708157462074,-542.07529504,0.00050136,60,"2024-02-17T08:11:02.074",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288822,1708157462084,-500.0,0.00050136,60,"2024-02-17T08:11:02.084",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288823,1708157462093,-355.34156987,0.00050136,60,"2024-02-17T08:11:02.093",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288824,1708157462103,-500.0,0.00050136,60,"2024-02-17T08:11:02.103",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288825,1708157462112,-500.0,0.00050136,60,"2024-02-17T08:11:02.112",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288826,1708157462121,-500.0,0.00050136,60,"2024-02-17T08:11:02.121",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288827,1708157462130,-500.0,0.00050136,60,"2024-02-17T08:11:02.130",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288828,1708157462139,-500.0,0.00050136,60,"2024-02-17T08:11:02.139",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288829,1708157462149,-500.0,0.00050136,60,"2024-02-17T08:11:02.149",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288830,1708157462158,-500.0,0.00050136,60,"2024-02-17T08:11:02.158",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288831,1708157462168,-717.72,0.00050136,60,"2024-02-17T08:11:02.168",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288832,1708157462179,-500.0,0.00050136,60,"2024-02-17T08:11:02.179",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288833,1708157462189,-993.11,0.00050136,60,"2024-02-17T08:11:02.189",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288834,1708157462198,-500.0,0.00050136,60,"2024-02-17T08:11:02.198",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288835,1708157462208,-500.0,0.00050136,60,"2024-02-17T08:11:02.208",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288836,1708157462217,-420.31261848,0.00050136,60,"2024-02-17T08:11:02.217",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288837,1708157462227,-500.0,0.00050136,60,"2024-02-17T08:11:02.227",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288838,1708157462236,-500.0,0.00050136,60,"2024-02-17T08:11:02.236",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288839,1708157462246,-500.0,0.00050136,60,"2024-02-17T08:11:02.246",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288840,1708157462256,-500.0,0.00050136,60,"2024-02-17T08:11:02.256",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288841,1708157462265,-500.0,0.00050136,60,"2024-02-17T08:11:02.265",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288842,1708157462274,-500.73,0.00050136,60,"2024-02-17T08:11:02.274",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288843,1708157462284,-500.0,0.00050136,60,"2024-02-17T08:11:02.284",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288844,1708157462293,-500.0,0.00050136,60,"2024-02-17T08:11:02.293",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288845,1708157462302,-500.0,0.00050136,2,"2024-02-17T08:11:02.302",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288846,1708157462311,-500.0,0.00050136,60,"2024-02-17T08:11:02.311",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288847,1708157462320,-500.0,0.00050136,60,"2024-02-17T08:11:02.320",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288848,1708157462330,-854.01,0.00050136,60,"2024-02-17T08:11:02.330",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288849,1708157462339,-500.0,0.00050136,60,"2024-02-17T08:11:02.339",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288850,1708157462348,-500.0,0.00050136,60,"2024-02-17T08:11:02.348",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288851,1708157462357,-500.0,0.00050136,60,"2024-02-17T08:11:02.357",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288852,1708157462366,-500.0,0.00050136,60,"2024-02-17T08:11:02.366",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288853,1708157462376,-500.0,0.00050136,60,"2024-02-17T08:11:02.376",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288854,1708157462385,-500.0,0.00050136,60,"2024-02-17T08:11:02.385",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288855,1708157462394,-500.0,0.00050136,60,"2024-02-17T08:11:02.394",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288856,1708157462403,-500.0,0.00050136,60,"2024-02-17T08:11:02.403",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288857,1708157462412,-365.88907056,0.00050136,60,"2024-02-17T08:11:02.412",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288858,1708157462422,-500.0,0.00050136,60,"2024-02-17T08:11:02.422",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288859,1708157462431,-500.0,0.00050136,60,"2024-02-17T08:11:02.431",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288860,1708157462440,-500.0,0.00050136,60,"2024-02-17T08:11:02.440",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288861,1708157462449,-1515.85,0.00050136,60,"2024-02-17T08:11:02.449",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288862,1708157462459,-636.17,0.00050136,60,"2024-02-17T08:11:02.459",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288863,1708157462469,-1186.43,0.00050136,60,"2024-02-17T08:11:02.469",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288864,1708157462478,-500.0,0.00050136,7,"2024-02-17T08:11:02.478",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288865,1708157462488,-500.0,0.00050136,60,"2024-02-17T08:11:02.488",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288866,1708157462499,-500.0,0.00050136,60,"2024-02-17T08:11:02.499",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288867,1708157462508,-500.0,0.00050136,60,"2024-02-17T08:11:02.508",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288868,1708157462518,-500.0,0.00050136,60,"2024-02-17T08:11:02.518",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288869,1708157462527,-500.0,0.00050136,60,"2024-02-17T08:11:02.527",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288870,1708157462536,-3147.75,0.00050136,60,"2024-02-17T08:11:02.536",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288871,1708157462545,-500.0,0.00050136,60,"2024-02-17T08:11:02.545",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288872,1708157462554,-500.0,0.00050136,60,"2024-02-17T08:11:02.554",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288873,1708157462563,-500.0,0.00050136,60,"2024-02-17T08:11:02.563",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288874,1708157462572,-623.71211797,0.00050136,60,"2024-02-17T08:11:02.572",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288875,1708157462581,-657.81,0.00050136,60,"2024-02-17T08:11:02.581",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288876,1708157462591,-569.8,0.00050136,60,"2024-02-17T08:11:02.591",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288877,1708157462600,-500.0,0.00050136,60,"2024-02-17T08:11:02.600",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288878,1708157462610,-500.0,0.00050136,60,"2024-02-17T08:11:02.610",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288879,1708157462619,-5184.93,0.00050136,60,"2024-02-17T08:11:02.619",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288880,1708157462629,-500.0,0.00050136,60,"2024-02-17T08:11:02.629",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288881,1708157462638,-500.0,0.00050136,60,"2024-02-17T08:11:02.638",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288882,1708157462647,-500.0,0.00050136,60,"2024-02-17T08:11:02.647",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288883,1708157462657,-500.0,0.00050136,60,"2024-02-17T08:11:02.657",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288884,1708157462666,-556.89,0.00050136,60,"2024-02-17T08:11:02.666",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288885,1708157462675,-1446.13,0.00050136,60,"2024-02-17T08:11:02.675",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288886,1708157462782,-500.0,0.00050136,60,"2024-02-17T08:11:02.782",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288887,1708157462791,-500.0,0.00050136,60,"2024-02-17T08:11:02.791",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288888,1708157462801,-469.62317952,0.00050136,60,"2024-02-17T08:11:02.801",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288889,1708157462810,-500.0,0.00050136,60,"2024-02-17T08:11:02.810",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288890,1708157462819,-316.48286031,0.00050136,60,"2024-02-17T08:11:02.819",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288891,1708157462828,-500.0,0.00050136,60,"2024-02-17T08:11:02.828",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288892,1708157462837,-500.0,0.00050136,60,"2024-02-17T08:11:02.837",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288893,1708157462847,-346.69449062,0.00050136,60,"2024-02-17T08:11:02.847",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288894,1708157462856,-500.0,0.00050136,60,"2024-02-17T08:11:02.856",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288895,1708157462865,-500.0,0.00050136,60,"2024-02-17T08:11:02.865",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288896,1708157462874,-500.0,0.00050136,60,"2024-02-17T08:11:02.874",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288897,1708157462883,-500.0,0.00050136,60,"2024-02-17T08:11:02.883",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288898,1708157462892,-238.54989726,0.00050136,60,"2024-02-17T08:11:02.892",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288899,1708157462901,-500.0,0.00050136,60,"2024-02-17T08:11:02.901",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288900,1708157462910,-280.66344346,0.00050136,60,"2024-02-17T08:11:02.910",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288901,1708157462920,-500.0,0.00050136,60,"2024-02-17T08:11:02.920",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288902,1708157462930,-500.0,0.00050136,60,"2024-02-17T08:11:02.930",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288903,1708157462941,-500.0,0.00050136,60,"2024-02-17T08:11:02.941",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288904,1708157462950,-500.0,0.00050136,60,"2024-02-17T08:11:02.950",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288905,1708157462959,-476.27057111,0.00050136,60,"2024-02-17T08:11:02.959",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288906,1708157462969,-500.0,0.00050136,60,"2024-02-17T08:11:02.969",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288907,1708157462978,-500.0,0.00050136,60,"2024-02-17T08:11:02.978",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288908,1708157462987,-500.0,0.00050136,60,"2024-02-17T08:11:02.987",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288909,1708157462997,-500.0,0.00050136,60,"2024-02-17T08:11:02.997",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288910,1708157463006,-1868.35,0.00050136,60,"2024-02-17T08:11:03.006",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288911,1708157463016,-1210.8,0.00050136,14,"2024-02-17T08:11:03.016",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288912,1708157463025,-643.5,0.00050136,60,"2024-02-17T08:11:03.025",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288913,1708157463035,-500.0,0.00050136,60,"2024-02-17T08:11:03.035",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288914,1708157463044,-1614.2,0.00050136,60,"2024-02-17T08:11:03.044",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288915,1708157463053,-3236.35,0.00050136,60,"2024-02-17T08:11:03.053",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288916,1708157463062,-500.0,0.00050136,60,"2024-02-17T08:11:03.062",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288917,1708157463071,-502.24,0.00050136,60,"2024-02-17T08:11:03.071",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288918,1708157463082,-500.0,0.00050136,60,"2024-02-17T08:11:03.082",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288919,1708157463091,-500.0,0.00050136,60,"2024-02-17T08:11:03.091",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288920,1708157463100,-500.0,0.00050136,60,"2024-02-17T08:11:03.100",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288921,1708157463111,-804.5,0.00050136,60,"2024-02-17T08:11:03.111",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288922,1708157463120,-500.0,0.00050136,60,"2024-02-17T08:11:03.120",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288923,1708157463129,-500.0,0.00050136,60,"2024-02-17T08:11:03.129",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288924,1708157463138,-910.43,0.00050136,60,"2024-02-17T08:11:03.138",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288925,1708157463147,-594.3296275,0.00050136,60,"2024-02-17T08:11:03.147",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288926,1708157463156,-500.0,0.00050136,60,"2024-02-17T08:11:03.156",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288927,1708157463165,-500.0,0.00050136,60,"2024-02-17T08:11:03.165",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288928,1708157463175,-500.0,0.00050136,60,"2024-02-17T08:11:03.175",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288929,1708157463184,-500.0,0.00050136,60,"2024-02-17T08:11:03.184",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288930,1708157463193,-532.93,0.00050136,60,"2024-02-17T08:11:03.193",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288931,1708157463203,-500.0,0.00050136,60,"2024-02-17T08:11:03.203",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288932,1708157463213,-500.0,0.00050136,60,"2024-02-17T08:11:03.213",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288933,1708157463222,-500.0,0.00050136,60,"2024-02-17T08:11:03.222",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288934,1708157463232,-500.0,0.00050136,60,"2024-02-17T08:11:03.232",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288935,1708157463241,-500.0,0.00050136,60,"2024-02-17T08:11:03.241",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288936,1708157463252,-344.09418387,0.00050136,60,"2024-02-17T08:11:03.252",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288937,1708157463261,-2150.49,0.00050136,60,"2024-02-17T08:11:03.261",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288938,1708157463271,-958.24,0.00050136,60,"2024-02-17T08:11:03.271",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288939,1708157463280,-1655.71,0.00050136,60,"2024-02-17T08:11:03.280",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288940,1708157463290,-500.0,0.00050136,60,"2024-02-17T08:11:03.290",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288941,1708157463299,-500.0,0.00050136,60,"2024-02-17T08:11:03.299",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288942,1708157463309,-543.92,0.00050136,60,"2024-02-17T08:11:03.309",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288943,1708157463318,-707.56,0.00050136,60,"2024-02-17T08:11:03.318",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288944,1708157463327,-500.0,0.00050136,60,"2024-02-17T08:11:03.327",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288945,1708157463336,-500.0,0.00050136,60,"2024-02-17T08:11:03.336",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288946,1708157463346,-1947.64,0.00050136,60,"2024-02-17T08:11:03.346",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288947,1708157463355,-500.0,0.00050136,60,"2024-02-17T08:11:03.355",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288948,1708157463365,-500.0,0.00050136,60,"2024-02-17T08:11:03.365",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288949,1708157463374,-1182.25,0.00050136,60,"2024-02-17T08:11:03.374",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288950,1708157463383,-713.76,0.00050136,60,"2024-02-17T08:11:03.383",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288951,1708157463392,-1133.06,0.00050136,60,"2024-02-17T08:11:03.392",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288952,1708157463402,-577.85,0.00050136,60,"2024-02-17T08:11:03.402",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288953,1708157463410,-618.51776051,0.00050136,60,"2024-02-17T08:11:03.410",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288954,1708157463420,-500.0,0.00050136,60,"2024-02-17T08:11:03.420",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288955,1708157463429,-500.0,0.00050136,60,"2024-02-17T08:11:03.429",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288956,1708157463438,-1166.8,0.00050136,60,"2024-02-17T08:11:03.438",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288957,1708157463447,-500.0,0.00050136,60,"2024-02-17T08:11:03.447",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288958,1708157463456,-419.75916695,0.00050136,60,"2024-02-17T08:11:03.456",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288959,1708157463465,-500.0,0.00050136,60,"2024-02-17T08:11:03.465",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288960,1708157463474,-554.4,0.00050136,60,"2024-02-17T08:11:03.474",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288961,1708157463483,-500.0,0.00050136,60,"2024-02-17T08:11:03.483",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288962,1708157463492,-500.0,0.00050136,60,"2024-02-17T08:11:03.492",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288963,1708157463504,-500.0,0.00050136,60,"2024-02-17T08:11:03.504",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288964,1708157463514,-569.35,0.00050136,60,"2024-02-17T08:11:03.514",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288965,1708157463524,-500.0,0.00050136,60,"2024-02-17T08:11:03.524",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288966,1708157463536,-739.49,0.00050136,60,"2024-02-17T08:11:03.536",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288967,1708157463545,-500.0,0.00050136,60,"2024-02-17T08:11:03.545",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288968,1708157463555,-475.00862037,0.00050136,2,"2024-02-17T08:11:03.555",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288969,1708157463565,-500.0,0.00050136,60,"2024-02-17T08:11:03.565",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288970,1708157463574,-500.0,0.00050136,60,"2024-02-17T08:11:03.574",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288971,1708157463584,-500.0,0.00050136,60,"2024-02-17T08:11:03.584",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288972,1708157463594,-1116.16242842,0.00050136,2,"2024-02-17T08:11:03.594",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288973,1708157463603,-11780.69,0.00050136,60,"2024-02-17T08:11:03.603",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288974,1708157463612,-500.0,0.00050136,60,"2024-02-17T08:11:03.612",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288975,1708157463622,-500.0,0.00050136,60,"2024-02-17T08:11:03.622",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288976,1708157463631,-879.44,0.00050136,60,"2024-02-17T08:11:03.631",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288977,1708157463641,-500.0,0.00050136,60,"2024-02-17T08:11:03.641",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288978,1708157463651,-5145.44,0.00050136,60,"2024-02-17T08:11:03.651",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288979,1708157463660,-150.0,0.00050137,60,"2024-02-17T08:11:03.660",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288980,1708157463670,-152.35,0.00050137,30,"2024-02-17T08:11:03.670",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288981,1708157463679,-152.54,0.00050137,30,"2024-02-17T08:11:03.679",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288982,1708157463688,-591.0,0.00050137,30,"2024-02-17T08:11:03.688",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288983,1708157463697,-412.14,0.00050137,30,"2024-02-17T08:11:03.697",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288984,1708157463707,-180.31,0.00050137,60,"2024-02-17T08:11:03.707",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288985,1708157463716,-856.08,0.00050137,30,"2024-02-17T08:11:03.716",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288986,1708157463725,-165.99,0.00050137,30,"2024-02-17T08:11:03.725",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288987,1708157463733,-846.37,0.00050137,30,"2024-02-17T08:11:03.733",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288988,1708157463742,-150.0,0.00050137,30,"2024-02-17T08:11:03.742",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288989,1708157463752,-304.26,0.00050137,30,"2024-02-17T08:11:03.752",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288990,1708157463762,-348.82,0.00050137,30,"2024-02-17T08:11:03.762",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288991,1708157463771,-432.0,0.00050146,30,"2024-02-17T08:11:03.771",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288992,1708157463780,-179.021788,0.00050148,96,"2024-02-17T08:11:03.780",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288993,1708157463790,-663.1363543,0.00050166,2,"2024-02-17T08:11:03.790",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288994,1708157463799,-572.4133774,0.00050199,4,"2024-02-17T08:11:03.799",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288995,1708157463808,-7731.18386315,0.000502,120,"2024-02-17T08:11:03.808",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288996,1708157463817,-7731.18386307,0.000502,120,"2024-02-17T08:11:03.817",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288997,1708157463827,-7731.18386307,0.000502,120,"2024-02-17T08:11:03.827",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288998,1708157463836,-7731.18386307,0.000502,120,"2024-02-17T08:11:03.836",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288999,1708157463845,-7731.18386307,0.000502,120,"2024-02-17T08:11:03.845",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289000,1708157463854,-7731.18386307,0.000502,120,"2024-02-17T08:11:03.854",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289001,1708157463864,-7731.18386307,0.000502,120,"2024-02-17T08:11:03.864",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289002,1708157463873,-7731.18386307,0.000502,120,"2024-02-17T08:11:03.873",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289003,1708157463882,-7731.18386307,0.000502,120,"2024-02-17T08:11:03.882",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289004,1708157463892,-7731.18386307,0.000502,120,"2024-02-17T08:11:03.892",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289005,1708157463901,-7731.18386307,0.000502,120,"2024-02-17T08:11:03.901",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289006,1708157463910,-7731.18386307,0.000502,120,"2024-02-17T08:11:03.910",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289007,1708157463921,-7731.18386307,0.000502,120,"2024-02-17T08:11:03.921",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289008,1708157463932,-7731.18386307,0.000502,120,"2024-02-17T08:11:03.932",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289009,1708157463945,-7731.18386307,0.000502,120,"2024-02-17T08:11:03.945",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289010,1708157463955,-7731.18386307,0.000502,120,"2024-02-17T08:11:03.955",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289011,1708157463965,-7731.18386307,0.000502,120,"2024-02-17T08:11:03.965",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289012,1708157463974,-7731.18386307,0.000502,120,"2024-02-17T08:11:03.974",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289013,1708157463983,-7731.18386307,0.000502,120,"2024-02-17T08:11:03.983",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289014,1708157463993,-7731.18386307,0.000502,120,"2024-02-17T08:11:03.993",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289015,1708157464003,-196.409247,0.00050228,30,"2024-02-17T08:11:04.003",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289016,1708157464011,-158.166395,0.00050228,30,"2024-02-17T08:11:04.011",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289017,1708157464024,-205.0,0.00050255,36,"2024-02-17T08:11:04.024",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289018,1708157464033,-1000.0,0.00050399,2,"2024-02-17T08:11:04.033",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289019,1708157464042,-2000.0,0.000504,2,"2024-02-17T08:11:04.042",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289020,1708157464052,-167.45,0.000504,7,"2024-02-17T08:11:04.052",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289021,1708157464061,-500.0,0.0005041,60,"2024-02-17T08:11:04.061",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289022,1708157464071,-500.0,0.0005041,60,"2024-02-17T08:11:04.071",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289023,1708157464080,-739.89,0.0005041,60,"2024-02-17T08:11:04.080",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289024,1708157464089,-500.0,0.0005041,60,"2024-02-17T08:11:04.089",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289025,1708157464098,-500.0,0.0005041,60,"2024-02-17T08:11:04.098",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289026,1708157464107,-500.0,0.0005041,60,"2024-02-17T08:11:04.107",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289027,1708157464117,-500.0,0.0005041,2,"2024-02-17T08:11:04.117",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289028,1708157464127,-500.0,0.0005041,60,"2024-02-17T08:11:04.127",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289029,1708157464136,-500.0,0.0005041,60,"2024-02-17T08:11:04.136",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289030,1708157464145,-500.0,0.0005041,60,"2024-02-17T08:11:04.145",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289031,1708157464154,-500.0,0.0005041,2,"2024-02-17T08:11:04.154",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289032,1708157464164,-500.0,0.0005041,60,"2024-02-17T08:11:04.164",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289033,1708157464173,-500.0,0.0005041,60,"2024-02-17T08:11:04.173",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289034,1708157464183,-500.0,0.0005041,60,"2024-02-17T08:11:04.183",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289035,1708157464192,-500.0,0.0005041,60,"2024-02-17T08:11:04.192",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289036,1708157464201,-500.0,0.0005041,60,"2024-02-17T08:11:04.201",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289037,1708157464211,-500.0,0.0005041,60,"2024-02-17T08:11:04.211",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289038,1708157464220,-213.05308699,0.0005041,60,"2024-02-17T08:11:04.220",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289039,1708157464230,-500.0,0.0005041,2,"2024-02-17T08:11:04.230",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289040,1708157464241,-500.0,0.0005041,60,"2024-02-17T08:11:04.241",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289041,1708157464251,-500.0,0.0005041,60,"2024-02-17T08:11:04.251",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289042,1708157464260,-629.85,0.0005041,60,"2024-02-17T08:11:04.260",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289043,1708157464270,-500.0,0.0005041,60,"2024-02-17T08:11:04.270",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289044,1708157464279,-500.0,0.0005041,60,"2024-02-17T08:11:04.279",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289045,1708157464288,-185.01252315,0.0005041,60,"2024-02-17T08:11:04.288",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289046,1708157464297,-500.0,0.0005041,60,"2024-02-17T08:11:04.297",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289047,1708157464306,-500.0,0.0005041,7,"2024-02-17T08:11:04.306",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289048,1708157464315,-500.0,0.0005041,2,"2024-02-17T08:11:04.315",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289049,1708157464324,-583.88,0.0005041,2,"2024-02-17T08:11:04.324",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289050,1708157464334,-618.81,0.0005041,60,"2024-02-17T08:11:04.334",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289051,1708157464343,-526.92,0.0005041,60,"2024-02-17T08:11:04.343",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289052,1708157464352,-500.0,0.0005041,60,"2024-02-17T08:11:04.352",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289053,1708157464361,-1028.76,0.0005041,2,"2024-02-17T08:11:04.361",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289054,1708157464371,-500.0,0.0005041,60,"2024-02-17T08:11:04.371",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289055,1708157464380,-347.63197119,0.0005041,60,"2024-02-17T08:11:04.380",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289056,1708157464389,-500.0,0.0005041,60,"2024-02-17T08:11:04.389",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289057,1708157464398,-500.0,0.0005041,60,"2024-02-17T08:11:04.398",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289058,1708157464407,-500.0,0.0005041,60,"2024-02-17T08:11:04.407",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289059,1708157464416,-610.16237598,0.0005041,60,"2024-02-17T08:11:04.416",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289060,1708157464426,-500.0,0.0005041,60,"2024-02-17T08:11:04.426",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289061,1708157464435,-500.0,0.0005041,60,"2024-02-17T08:11:04.435",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289062,1708157464444,-500.0,0.0005041,60,"2024-02-17T08:11:04.444",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289063,1708157464453,-189.92571817,0.0005041,60,"2024-02-17T08:11:04.453",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289064,1708157464462,-500.0,0.0005041,60,"2024-02-17T08:11:04.462",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289065,1708157464471,-500.0,0.0005041,60,"2024-02-17T08:11:04.471",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289066,1708157464480,-500.0,0.0005041,60,"2024-02-17T08:11:04.480",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289067,1708157464489,-164.17054004,0.0005041,60,"2024-02-17T08:11:04.489",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289068,1708157464499,-490.53017721,0.0005041,60,"2024-02-17T08:11:04.499",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289069,1708157464508,-500.0,0.0005041,60,"2024-02-17T08:11:04.508",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289070,1708157464519,-500.0,0.0005041,60,"2024-02-17T08:11:04.519",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289071,1708157464529,-274.2241288,0.0005041,60,"2024-02-17T08:11:04.529",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289072,1708157464538,-500.0,0.0005041,60,"2024-02-17T08:11:04.538",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289073,1708157464639,-500.0,0.0005041,60,"2024-02-17T08:11:04.639",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289074,1708157464648,-1162.21,0.0005041,60,"2024-02-17T08:11:04.648",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289075,1708157464658,-150.0,0.0005041,60,"2024-02-17T08:11:04.658",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289076,1708157464667,-500.0,0.0005041,60,"2024-02-17T08:11:04.667",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289077,1708157464676,-1393.94,0.0005041,60,"2024-02-17T08:11:04.676",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289078,1708157464686,-316.77,0.0005041,60,"2024-02-17T08:11:04.686",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289079,1708157464695,-500.0,0.0005041,60,"2024-02-17T08:11:04.695",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289080,1708157464705,-500.0,0.0005041,60,"2024-02-17T08:11:04.705",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289081,1708157464714,-500.0,0.0005041,60,"2024-02-17T08:11:04.714",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289082,1708157464723,-500.0,0.0005041,60,"2024-02-17T08:11:04.723",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289083,1708157464732,-500.0,0.0005041,60,"2024-02-17T08:11:04.732",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289084,1708157464741,-500.0,0.0005041,60,"2024-02-17T08:11:04.741",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289085,1708157464751,-500.0,0.0005041,60,"2024-02-17T08:11:04.751",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289086,1708157464761,-500.0,0.0005041,60,"2024-02-17T08:11:04.761",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289087,1708157464770,-717.72,0.0005041,60,"2024-02-17T08:11:04.770",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289088,1708157464779,-500.0,0.0005041,60,"2024-02-17T08:11:04.779",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289089,1708157464789,-993.11,0.0005041,60,"2024-02-17T08:11:04.789",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289090,1708157464798,-500.0,0.0005041,60,"2024-02-17T08:11:04.798",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289091,1708157464808,-500.0,0.0005041,60,"2024-02-17T08:11:04.808",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289092,1708157464817,-500.0,0.0005041,60,"2024-02-17T08:11:04.817",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289093,1708157464826,-500.0,0.0005041,60,"2024-02-17T08:11:04.826",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289094,1708157464836,-500.0,0.0005041,60,"2024-02-17T08:11:04.836",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289095,1708157464845,-500.0,0.0005041,60,"2024-02-17T08:11:04.845",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289096,1708157464854,-500.0,0.0005041,60,"2024-02-17T08:11:04.854",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289097,1708157464863,-500.73,0.0005041,60,"2024-02-17T08:11:04.863",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289098,1708157464873,-500.0,0.0005041,60,"2024-02-17T08:11:04.873",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289099,1708157464882,-500.0,0.0005041,60,"2024-02-17T08:11:04.882",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289100,1708157464892,-500.0,0.0005041,2,"2024-02-17T08:11:04.892",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289101,1708157464901,-500.0,0.0005041,60,"2024-02-17T08:11:04.901",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289102,1708157464910,-571.05609995,0.0005041,60,"2024-02-17T08:11:04.910",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289103,1708157464919,-854.01,0.0005041,60,"2024-02-17T08:11:04.919",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289104,1708157464929,-500.0,0.0005041,60,"2024-02-17T08:11:04.929",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289105,1708157464939,-350.28728182,0.0005041,60,"2024-02-17T08:11:04.939",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289106,1708157464950,-500.0,0.0005041,60,"2024-02-17T08:11:04.950",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289107,1708157464959,-500.0,0.0005041,60,"2024-02-17T08:11:04.959",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289108,1708157464968,-500.0,0.0005041,60,"2024-02-17T08:11:04.968",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289109,1708157464977,-500.0,0.0005041,60,"2024-02-17T08:11:04.977",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289110,1708157464987,-500.0,0.0005041,60,"2024-02-17T08:11:04.987",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289111,1708157464997,-500.0,0.0005041,60,"2024-02-17T08:11:04.997",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289112,1708157465006,-500.0,0.0005041,60,"2024-02-17T08:11:05.006",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289113,1708157465016,-500.0,0.0005041,60,"2024-02-17T08:11:05.016",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289114,1708157465025,-500.0,0.0005041,60,"2024-02-17T08:11:05.025",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289115,1708157465035,-1515.85,0.0005041,60,"2024-02-17T08:11:05.035",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289116,1708157465045,-636.17,0.0005041,60,"2024-02-17T08:11:05.045",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289117,1708157465055,-500.0,0.0005041,7,"2024-02-17T08:11:05.055",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289118,1708157465065,-1186.43,0.0005041,60,"2024-02-17T08:11:05.065",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289119,1708157465074,-500.0,0.0005041,60,"2024-02-17T08:11:05.074",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289120,1708157465084,-500.0,0.0005041,60,"2024-02-17T08:11:05.084",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289121,1708157465094,-500.0,0.0005041,60,"2024-02-17T08:11:05.094",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289122,1708157465103,-574.28532509,0.0005041,60,"2024-02-17T08:11:05.103",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289123,1708157465113,-3147.75,0.0005041,60,"2024-02-17T08:11:05.113",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289124,1708157465122,-500.0,0.0005041,60,"2024-02-17T08:11:05.122",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289125,1708157465132,-500.0,0.0005041,60,"2024-02-17T08:11:05.132",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289126,1708157465142,-511.74471444,0.0005041,60,"2024-02-17T08:11:05.142",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289127,1708157465151,-500.0,0.0005041,60,"2024-02-17T08:11:05.151",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289128,1708157465161,-657.81,0.0005041,60,"2024-02-17T08:11:05.161",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289129,1708157465171,-569.8,0.0005041,60,"2024-02-17T08:11:05.171",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289130,1708157465181,-500.0,0.0005041,60,"2024-02-17T08:11:05.181",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289131,1708157465192,-174.57816504,0.0005041,60,"2024-02-17T08:11:05.192",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289132,1708157465203,-5184.93,0.0005041,60,"2024-02-17T08:11:05.203",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289133,1708157465213,-500.0,0.0005041,60,"2024-02-17T08:11:05.213",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289134,1708157465222,-500.0,0.0005041,60,"2024-02-17T08:11:05.222",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289135,1708157465232,-500.0,0.0005041,60,"2024-02-17T08:11:05.232",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289136,1708157465241,-403.18424984,0.0005041,60,"2024-02-17T08:11:05.241",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289137,1708157465251,-556.89,0.0005041,60,"2024-02-17T08:11:05.251",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289138,1708157465261,-1446.13,0.0005041,60,"2024-02-17T08:11:05.261",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289139,1708157465270,-500.0,0.0005041,60,"2024-02-17T08:11:05.270",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289140,1708157465280,-500.0,0.0005041,60,"2024-02-17T08:11:05.280",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289141,1708157465289,-500.0,0.0005041,60,"2024-02-17T08:11:05.289",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289142,1708157465299,-500.0,0.0005041,60,"2024-02-17T08:11:05.299",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289143,1708157465309,-500.0,0.0005041,60,"2024-02-17T08:11:05.309",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289144,1708157465318,-500.0,0.0005041,60,"2024-02-17T08:11:05.318",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289145,1708157465328,-500.0,0.0005041,60,"2024-02-17T08:11:05.328",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289146,1708157465338,-249.08380918,0.0005041,60,"2024-02-17T08:11:05.338",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289147,1708157465348,-500.0,0.0005041,60,"2024-02-17T08:11:05.348",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289148,1708157465357,-500.0,0.0005041,60,"2024-02-17T08:11:05.357",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289149,1708157465367,-500.0,0.0005041,60,"2024-02-17T08:11:05.367",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289150,1708157465376,-500.0,0.0005041,60,"2024-02-17T08:11:05.376",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289151,1708157465386,-500.0,0.0005041,60,"2024-02-17T08:11:05.386",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289152,1708157465395,-500.0,0.0005041,60,"2024-02-17T08:11:05.395",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289153,1708157465405,-500.0,0.0005041,60,"2024-02-17T08:11:05.405",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289154,1708157465414,-500.0,0.0005041,60,"2024-02-17T08:11:05.414",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289155,1708157465424,-500.0,0.0005041,60,"2024-02-17T08:11:05.424",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289156,1708157465433,-500.0,0.0005041,60,"2024-02-17T08:11:05.433",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289157,1708157465442,-1868.35,0.0005041,60,"2024-02-17T08:11:05.442",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289158,1708157465452,-1210.8,0.0005041,14,"2024-02-17T08:11:05.452",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289159,1708157465461,-643.5,0.0005041,60,"2024-02-17T08:11:05.461",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289160,1708157465471,-500.0,0.0005041,60,"2024-02-17T08:11:05.471",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289161,1708157465481,-1614.2,0.0005041,60,"2024-02-17T08:11:05.481",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289162,1708157465491,-3236.35,0.0005041,60,"2024-02-17T08:11:05.491",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289163,1708157465501,-582.50898164,0.0005041,60,"2024-02-17T08:11:05.501",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289164,1708157465510,-502.24,0.0005041,60,"2024-02-17T08:11:05.510",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289165,1708157465523,-500.0,0.0005041,60,"2024-02-17T08:11:05.523",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289166,1708157465532,-500.0,0.0005041,60,"2024-02-17T08:11:05.532",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289167,1708157465542,-528.21376373,0.0005041,60,"2024-02-17T08:11:05.542",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289168,1708157465552,-804.5,0.0005041,60,"2024-02-17T08:11:05.552",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289169,1708157465561,-500.0,0.0005041,60,"2024-02-17T08:11:05.561",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289170,1708157465571,-500.0,0.0005041,60,"2024-02-17T08:11:05.571",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289171,1708157465580,-910.43,0.0005041,60,"2024-02-17T08:11:05.580",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289172,1708157465590,-500.0,0.0005041,60,"2024-02-17T08:11:05.590",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289173,1708157465600,-500.0,0.0005041,60,"2024-02-17T08:11:05.600",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289174,1708157465610,-500.0,0.0005041,60,"2024-02-17T08:11:05.610",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289175,1708157465619,-500.0,0.0005041,60,"2024-02-17T08:11:05.619",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289176,1708157465629,-532.93,0.0005041,60,"2024-02-17T08:11:05.629",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289177,1708157465639,-500.0,0.0005041,60,"2024-02-17T08:11:05.639",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289178,1708157465648,-500.0,0.0005041,60,"2024-02-17T08:11:05.648",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289179,1708157465658,-500.0,0.0005041,60,"2024-02-17T08:11:05.658",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289180,1708157465668,-500.0,0.0005041,60,"2024-02-17T08:11:05.668",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289181,1708157465678,-500.0,0.0005041,60,"2024-02-17T08:11:05.678",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289182,1708157465688,-2150.49,0.0005041,60,"2024-02-17T08:11:05.688",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289183,1708157465697,-958.24,0.0005041,60,"2024-02-17T08:11:05.697",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289184,1708157465708,-1655.71,0.0005041,60,"2024-02-17T08:11:05.708",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289185,1708157465718,-500.0,0.0005041,60,"2024-02-17T08:11:05.718",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289186,1708157465727,-547.73004704,0.0005041,60,"2024-02-17T08:11:05.727",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289187,1708157465737,-543.92,0.0005041,60,"2024-02-17T08:11:05.737",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289188,1708157465747,-707.56,0.0005041,60,"2024-02-17T08:11:05.747",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289189,1708157465757,-500.0,0.0005041,60,"2024-02-17T08:11:05.757",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289190,1708157465767,-500.0,0.0005041,60,"2024-02-17T08:11:05.767",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289191,1708157465777,-1947.64,0.0005041,60,"2024-02-17T08:11:05.777",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289192,1708157465788,-500.0,0.0005041,60,"2024-02-17T08:11:05.788",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289193,1708157465798,-500.0,0.0005041,60,"2024-02-17T08:11:05.798",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289194,1708157465808,-1182.25,0.0005041,60,"2024-02-17T08:11:05.808",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289195,1708157465818,-713.76,0.0005041,60,"2024-02-17T08:11:05.818",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289196,1708157465828,-1133.06,0.0005041,60,"2024-02-17T08:11:05.828",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289197,1708157465837,-577.85,0.0005041,60,"2024-02-17T08:11:05.837",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289198,1708157465847,-500.0,0.0005041,60,"2024-02-17T08:11:05.847",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289199,1708157465856,-573.07044182,0.0005041,60,"2024-02-17T08:11:05.856",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289200,1708157465866,-1166.8,0.0005041,60,"2024-02-17T08:11:05.866",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289201,1708157465875,-500.0,0.0005041,60,"2024-02-17T08:11:05.875",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289202,1708157465884,-500.0,0.0005041,60,"2024-02-17T08:11:05.884",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289203,1708157465894,-554.4,0.0005041,60,"2024-02-17T08:11:05.894",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289204,1708157465903,-500.0,0.0005041,60,"2024-02-17T08:11:05.903",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289205,1708157465915,-500.0,0.0005041,60,"2024-02-17T08:11:05.915",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289206,1708157465925,-535.1571029,0.0005041,60,"2024-02-17T08:11:05.925",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289207,1708157465935,-569.35,0.0005041,60,"2024-02-17T08:11:05.935",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289208,1708157465948,-500.0,0.0005041,60,"2024-02-17T08:11:05.948",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289209,1708157465957,-739.49,0.0005041,60,"2024-02-17T08:11:05.957",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289210,1708157465968,-500.0,0.0005041,60,"2024-02-17T08:11:05.968",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289211,1708157465977,-586.61745641,0.0005041,60,"2024-02-17T08:11:05.977",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289212,1708157465988,-500.0,0.0005041,60,"2024-02-17T08:11:05.988",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289213,1708157465998,-423.75109487,0.0005041,60,"2024-02-17T08:11:05.998",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289214,1708157466009,-11780.69,0.0005041,60,"2024-02-17T08:11:06.009",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289215,1708157466020,-500.0,0.0005041,60,"2024-02-17T08:11:06.020",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289216,1708157466030,-500.0,0.0005041,60,"2024-02-17T08:11:06.030",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289217,1708157466040,-879.44,0.0005041,60,"2024-02-17T08:11:06.040",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289218,1708157466049,-500.0,0.0005041,60,"2024-02-17T08:11:06.049",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289219,1708157466059,-5145.44,0.0005041,60,"2024-02-17T08:11:06.059",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289220,1708157466069,-219.0,0.00050415,60,"2024-02-17T08:11:06.069",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289221,1708157466079,-173.021788,0.00050448,96,"2024-02-17T08:11:06.079",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289222,1708157466090,-2000.0,0.00050459,7,"2024-02-17T08:11:06.090",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289223,1708157466100,-200.0,0.00050459,7,"2024-02-17T08:11:06.100",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289224,1708157466110,-2000.0,0.00050459,7,"2024-02-17T08:11:06.110",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289225,1708157466120,-200.0,0.00050459,7,"2024-02-17T08:11:06.120",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289226,1708157466130,-200.0,0.00050487,37,"2024-02-17T08:11:06.130",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289227,1708157466140,-236.71165668,0.00050581,7,"2024-02-17T08:11:06.140",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289228,1708157466150,-181.12,0.000506,7,"2024-02-17T08:11:06.150",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289229,1708157466160,-2129.47856,0.0005061,52,"2024-02-17T08:11:06.160",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289230,1708157466169,-432.0,0.00050657,30,"2024-02-17T08:11:06.169",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289231,1708157466180,-198.952154,0.00050684,30,"2024-02-17T08:11:06.180",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289232,1708157466190,-1229.539891,0.00050684,30,"2024-02-17T08:11:06.190",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289233,1708157466200,-972.423821,0.00050684,30,"2024-02-17T08:11:06.200",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289234,1708157466211,-2274.014776,0.00050684,30,"2024-02-17T08:11:06.211",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289235,1708157466221,-4290.166142,0.00050684,30,"2024-02-17T08:11:06.221",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289236,1708157466231,-4403.927425,0.00050684,30,"2024-02-17T08:11:06.231",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289237,1708157466241,-8281.603815,0.00050684,30,"2024-02-17T08:11:06.241",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289238,1708157466251,-3568.121373,0.00050684,30,"2024-02-17T08:11:06.251",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289239,1708157466261,-5917.338367,0.00050684,30,"2024-02-17T08:11:06.261",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289240,1708157466271,-2839.788437,0.00050684,30,"2024-02-17T08:11:06.271",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289241,1708157466281,-17307.752703,0.00050684,30,"2024-02-17T08:11:06.281",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289242,1708157466291,-500.0,0.00050684,60,"2024-02-17T08:11:06.291",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289243,1708157466300,-69285.354691,0.00050684,30,"2024-02-17T08:11:06.300",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289244,1708157466310,-3089.449969,0.00050684,30,"2024-02-17T08:11:06.310",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289245,1708157466319,-500.0,0.00050684,60,"2024-02-17T08:11:06.319",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289246,1708157466429,-739.89,0.00050684,60,"2024-02-17T08:11:06.429",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289247,1708157466439,-13492.608804,0.00050684,120,"2024-02-17T08:11:06.439",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289248,1708157466449,-500.0,0.00050684,60,"2024-02-17T08:11:06.449",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289249,1708157466459,-5843.159496,0.00050684,30,"2024-02-17T08:11:06.459",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289250,1708157466469,-4382.369622,0.00050684,30,"2024-02-17T08:11:06.469",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289251,1708157466478,-2921.579747,0.00050684,30,"2024-02-17T08:11:06.478",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289252,1708157466487,-500.0,0.00050684,60,"2024-02-17T08:11:06.487",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289253,1708157466497,-500.0,0.00050684,60,"2024-02-17T08:11:06.497",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289254,1708157466507,-500.0,0.00050684,2,"2024-02-17T08:11:06.507",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289255,1708157466518,-500.0,0.00050684,60,"2024-02-17T08:11:06.518",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289256,1708157466528,-500.0,0.00050684,60,"2024-02-17T08:11:06.528",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289257,1708157466538,-500.0,0.00050684,60,"2024-02-17T08:11:06.538",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289258,1708157466548,-500.0,0.00050684,2,"2024-02-17T08:11:06.548",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289259,1708157466558,-500.0,0.00050684,60,"2024-02-17T08:11:06.558",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289260,1708157466569,-500.0,0.00050684,60,"2024-02-17T08:11:06.569",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289261,1708157466579,-500.0,0.00050684,60,"2024-02-17T08:11:06.579",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289262,1708157466588,-235.18876789,0.00050684,60,"2024-02-17T08:11:06.588",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289263,1708157466597,-500.0,0.00050684,60,"2024-02-17T08:11:06.597",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289264,1708157466607,-500.0,0.00050684,60,"2024-02-17T08:11:06.607",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289265,1708157466617,-500.0,0.00050684,2,"2024-02-17T08:11:06.617",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289266,1708157466626,-500.0,0.00050684,60,"2024-02-17T08:11:06.626",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289267,1708157466636,-293.83306253,0.00050684,60,"2024-02-17T08:11:06.636",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289268,1708157466645,-629.85,0.00050684,60,"2024-02-17T08:11:06.645",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289269,1708157466655,-500.0,0.00050684,60,"2024-02-17T08:11:06.655",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289270,1708157466664,-500.0,0.00050684,60,"2024-02-17T08:11:06.664",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289271,1708157466673,-500.0,0.00050684,60,"2024-02-17T08:11:06.673",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289272,1708157466683,-214.44646495,0.00050684,7,"2024-02-17T08:11:06.683",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289273,1708157466692,-500.0,0.00050684,2,"2024-02-17T08:11:06.692",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289274,1708157466701,-583.88,0.00050684,2,"2024-02-17T08:11:06.701",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289275,1708157466711,-618.81,0.00050684,60,"2024-02-17T08:11:06.711",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289276,1708157466720,-526.92,0.00050684,60,"2024-02-17T08:11:06.720",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289277,1708157466729,-500.0,0.00050684,60,"2024-02-17T08:11:06.729",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289278,1708157466739,-1028.76,0.00050684,2,"2024-02-17T08:11:06.739",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289279,1708157466748,-500.0,0.00050684,60,"2024-02-17T08:11:06.748",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289280,1708157466758,-500.0,0.00050684,60,"2024-02-17T08:11:06.758",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289281,1708157466767,-536.04227791,0.00050684,60,"2024-02-17T08:11:06.767",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289282,1708157466777,-500.0,0.00050684,60,"2024-02-17T08:11:06.777",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289283,1708157466786,-500.0,0.00050684,60,"2024-02-17T08:11:06.786",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289284,1708157466795,-500.0,0.00050684,60,"2024-02-17T08:11:06.795",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289285,1708157466805,-483.49063892,0.00050684,60,"2024-02-17T08:11:06.805",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289286,1708157466815,-500.0,0.00050684,60,"2024-02-17T08:11:06.815",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289287,1708157466824,-500.0,0.00050684,60,"2024-02-17T08:11:06.824",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289288,1708157466833,-500.0,0.00050684,60,"2024-02-17T08:11:06.833",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289289,1708157466843,-500.0,0.00050684,60,"2024-02-17T08:11:06.843",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289290,1708157466851,-500.0,0.00050684,60,"2024-02-17T08:11:06.851",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289291,1708157466861,-195.92476062,0.00050684,60,"2024-02-17T08:11:06.861",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289292,1708157466870,-500.0,0.00050684,60,"2024-02-17T08:11:06.870",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289293,1708157466879,-1162.21,0.00050684,60,"2024-02-17T08:11:06.879",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289294,1708157466888,-1962.525,0.00050684,7,"2024-02-17T08:11:06.888",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289295,1708157466897,-150.0,0.00050684,60,"2024-02-17T08:11:06.897",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289296,1708157466907,-500.0,0.00050684,60,"2024-02-17T08:11:06.907",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289297,1708157466917,-1393.94,0.00050684,60,"2024-02-17T08:11:06.917",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289298,1708157466926,-500.0,0.00050684,60,"2024-02-17T08:11:06.926",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289299,1708157466936,-162.29154161,0.00050684,60,"2024-02-17T08:11:06.936",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289300,1708157466947,-342.53900499,0.00050684,60,"2024-02-17T08:11:06.947",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289301,1708157466957,-500.0,0.00050684,60,"2024-02-17T08:11:06.957",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289302,1708157466966,-500.0,0.00050684,60,"2024-02-17T08:11:06.966",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289303,1708157466975,-500.0,0.00050684,60,"2024-02-17T08:11:06.975",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289304,1708157466985,-500.0,0.00050684,60,"2024-02-17T08:11:06.985",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289305,1708157466995,-508.42636406,0.00050684,60,"2024-02-17T08:11:06.995",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289306,1708157467005,-717.72,0.00050684,60,"2024-02-17T08:11:07.005",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289307,1708157467015,-296.72365968,0.00050684,60,"2024-02-17T08:11:07.015",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289308,1708157467027,-993.11,0.00050684,60,"2024-02-17T08:11:07.027",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289309,1708157467038,-500.0,0.00050684,60,"2024-02-17T08:11:07.038",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289310,1708157467048,-500.0,0.00050684,60,"2024-02-17T08:11:07.048",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289311,1708157467058,-500.0,0.00050684,60,"2024-02-17T08:11:07.058",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289312,1708157467068,-500.0,0.00050684,60,"2024-02-17T08:11:07.068",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289313,1708157467077,-500.0,0.00050684,60,"2024-02-17T08:11:07.077",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289314,1708157467087,-500.0,0.00050684,60,"2024-02-17T08:11:07.087",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289315,1708157467097,-500.0,0.00050684,60,"2024-02-17T08:11:07.097",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289316,1708157467106,-500.73,0.00050684,60,"2024-02-17T08:11:07.106",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289317,1708157467116,-500.0,0.00050684,60,"2024-02-17T08:11:07.116",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289318,1708157467125,-500.0,0.00050684,60,"2024-02-17T08:11:07.125",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289319,1708157467135,-500.0,0.00050684,2,"2024-02-17T08:11:07.135",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289320,1708157467144,-500.0,0.00050684,60,"2024-02-17T08:11:07.144",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289321,1708157467153,-854.01,0.00050684,60,"2024-02-17T08:11:07.153",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289322,1708157467165,-500.0,0.00050684,60,"2024-02-17T08:11:07.165",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289323,1708157467175,-500.0,0.00050684,60,"2024-02-17T08:11:07.175",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289324,1708157467188,-500.0,0.00050684,60,"2024-02-17T08:11:07.188",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289325,1708157467198,-500.0,0.00050684,60,"2024-02-17T08:11:07.198",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289326,1708157467208,-500.0,0.00050684,60,"2024-02-17T08:11:07.208",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289327,1708157467218,-338.69973822,0.00050684,60,"2024-02-17T08:11:07.218",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289328,1708157467238,-500.0,0.00050684,60,"2024-02-17T08:11:07.238",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289329,1708157467248,-500.0,0.00050684,60,"2024-02-17T08:11:07.248",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289330,1708157467258,-1515.85,0.00050684,60,"2024-02-17T08:11:07.258",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289331,1708157467268,-636.17,0.00050684,60,"2024-02-17T08:11:07.268",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289332,1708157467279,-500.0,0.00050684,7,"2024-02-17T08:11:07.279",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289333,1708157467290,-1186.43,0.00050684,60,"2024-02-17T08:11:07.290",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289334,1708157467302,-500.0,0.00050684,60,"2024-02-17T08:11:07.302",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289335,1708157467312,-500.0,0.00050684,60,"2024-02-17T08:11:07.312",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289336,1708157467323,-403.83975091,0.00050684,60,"2024-02-17T08:11:07.323",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289337,1708157467332,-500.0,0.00050684,60,"2024-02-17T08:11:07.332",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289338,1708157467341,-500.0,0.00050684,60,"2024-02-17T08:11:07.341",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289339,1708157467351,-3147.75,0.00050684,60,"2024-02-17T08:11:07.351",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289340,1708157467360,-500.0,0.00050684,60,"2024-02-17T08:11:07.360",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289341,1708157467369,-500.0,0.00050684,60,"2024-02-17T08:11:07.369",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289342,1708157467379,-657.81,0.00050684,60,"2024-02-17T08:11:07.379",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289343,1708157467388,-569.8,0.00050684,60,"2024-02-17T08:11:07.388",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289344,1708157467398,-500.0,0.00050684,60,"2024-02-17T08:11:07.398",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289345,1708157467407,-5184.93,0.00050684,60,"2024-02-17T08:11:07.407",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289346,1708157467417,-154.00510433,0.00050684,60,"2024-02-17T08:11:07.417",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289347,1708157467426,-500.0,0.00050684,60,"2024-02-17T08:11:07.426",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289348,1708157467436,-500.0,0.00050684,60,"2024-02-17T08:11:07.436",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289349,1708157467445,-556.89,0.00050684,60,"2024-02-17T08:11:07.445",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289350,1708157467455,-1446.13,0.00050684,60,"2024-02-17T08:11:07.455",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289351,1708157467464,-500.0,0.00050684,60,"2024-02-17T08:11:07.464",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289352,1708157467473,-500.0,0.00050684,60,"2024-02-17T08:11:07.473",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289353,1708157467483,-500.0,0.00050684,60,"2024-02-17T08:11:07.483",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289354,1708157467492,-500.0,0.00050684,60,"2024-02-17T08:11:07.492",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289355,1708157467502,-437.37568518,0.00050684,60,"2024-02-17T08:11:07.502",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289356,1708157467511,-500.0,0.00050684,60,"2024-02-17T08:11:07.511",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289357,1708157467520,-500.0,0.00050684,60,"2024-02-17T08:11:07.520",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289358,1708157467529,-500.0,0.00050684,60,"2024-02-17T08:11:07.529",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289359,1708157467538,-500.0,0.00050684,60,"2024-02-17T08:11:07.538",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289360,1708157467547,-500.0,0.00050684,60,"2024-02-17T08:11:07.547",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289361,1708157467556,-500.0,0.00050684,60,"2024-02-17T08:11:07.556",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289362,1708157467565,-350.79666112,0.00050684,60,"2024-02-17T08:11:07.565",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289363,1708157467574,-500.0,0.00050684,60,"2024-02-17T08:11:07.574",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289364,1708157467584,-500.0,0.00050684,60,"2024-02-17T08:11:07.584",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289365,1708157467593,-500.0,0.00050684,60,"2024-02-17T08:11:07.593",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289366,1708157467602,-500.0,0.00050684,60,"2024-02-17T08:11:07.602",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289367,1708157467611,-500.0,0.00050684,60,"2024-02-17T08:11:07.611",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289368,1708157467620,-1868.35,0.00050684,60,"2024-02-17T08:11:07.620",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289369,1708157467630,-1210.8,0.00050684,14,"2024-02-17T08:11:07.630",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289370,1708157467639,-643.5,0.00050684,60,"2024-02-17T08:11:07.639",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289371,1708157467648,-1614.2,0.00050684,60,"2024-02-17T08:11:07.648",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289372,1708157467657,-3236.35,0.00050684,60,"2024-02-17T08:11:07.657",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289373,1708157467668,-383.46404354,0.00050684,60,"2024-02-17T08:11:07.668",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289374,1708157467677,-502.24,0.00050684,60,"2024-02-17T08:11:07.677",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289375,1708157467687,-500.0,0.00050684,60,"2024-02-17T08:11:07.687",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289376,1708157467696,-223.59263539,0.00050684,60,"2024-02-17T08:11:07.696",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289377,1708157467705,-804.5,0.00050684,60,"2024-02-17T08:11:07.705",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289378,1708157467714,-500.0,0.00050684,60,"2024-02-17T08:11:07.714",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289379,1708157467724,-500.0,0.00050684,60,"2024-02-17T08:11:07.724",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289380,1708157467733,-910.43,0.00050684,60,"2024-02-17T08:11:07.733",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289381,1708157467742,-500.0,0.00050684,60,"2024-02-17T08:11:07.742",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289382,1708157467751,-500.0,0.00050684,60,"2024-02-17T08:11:07.751",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289383,1708157467761,-500.0,0.00050684,60,"2024-02-17T08:11:07.761",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289384,1708157467770,-500.0,0.00050684,60,"2024-02-17T08:11:07.770",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289385,1708157467779,-532.93,0.00050684,60,"2024-02-17T08:11:07.779",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289386,1708157467788,-500.0,0.00050684,60,"2024-02-17T08:11:07.788",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289387,1708157467797,-500.0,0.00050684,60,"2024-02-17T08:11:07.797",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289388,1708157467807,-500.0,0.00050684,60,"2024-02-17T08:11:07.807",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289389,1708157467816,-500.0,0.00050684,60,"2024-02-17T08:11:07.816",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289390,1708157467825,-200.31660203,0.00050684,60,"2024-02-17T08:11:07.825",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289391,1708157467835,-2150.49,0.00050684,60,"2024-02-17T08:11:07.835",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289392,1708157467844,-958.24,0.00050684,60,"2024-02-17T08:11:07.844",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289393,1708157467854,-1655.71,0.00050684,60,"2024-02-17T08:11:07.854",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289394,1708157467863,-500.0,0.00050684,60,"2024-02-17T08:11:07.863",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289395,1708157467872,-543.92,0.00050684,60,"2024-02-17T08:11:07.872",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289396,1708157467881,-707.56,0.00050684,60,"2024-02-17T08:11:07.881",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289397,1708157467891,-500.0,0.00050684,60,"2024-02-17T08:11:07.891",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289398,1708157467900,-401.75318419,0.00050684,60,"2024-02-17T08:11:07.900",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289399,1708157467909,-1947.64,0.00050684,60,"2024-02-17T08:11:07.909",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289400,1708157467918,-500.0,0.00050684,60,"2024-02-17T08:11:07.918",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289401,1708157467929,-500.0,0.00050684,60,"2024-02-17T08:11:07.929",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289402,1708157467938,-1182.25,0.00050684,60,"2024-02-17T08:11:07.938",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289403,1708157467950,-713.76,0.00050684,60,"2024-02-17T08:11:07.950",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289404,1708157468035,-1133.06,0.00050684,60,"2024-02-17T08:11:08.035",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289405,1708157468053,-577.85,0.00050684,60,"2024-02-17T08:11:08.053",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289406,1708157468062,-500.0,0.00050684,60,"2024-02-17T08:11:08.062",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289407,1708157468072,-1166.8,0.00050684,60,"2024-02-17T08:11:08.072",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289408,1708157468082,-500.0,0.00050684,60,"2024-02-17T08:11:08.082",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289409,1708157468092,-500.0,0.00050684,60,"2024-02-17T08:11:08.092",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289410,1708157468101,-554.4,0.00050684,60,"2024-02-17T08:11:08.101",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289411,1708157468110,-500.0,0.00050684,60,"2024-02-17T08:11:08.110",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289412,1708157468120,-569.35,0.00050684,60,"2024-02-17T08:11:08.120",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289413,1708157468130,-500.0,0.00050684,60,"2024-02-17T08:11:08.130",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289414,1708157468139,-500.0,0.00050684,60,"2024-02-17T08:11:08.139",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289415,1708157468148,-739.49,0.00050684,60,"2024-02-17T08:11:08.148",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289416,1708157468158,-500.0,0.00050684,60,"2024-02-17T08:11:08.158",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289417,1708157468167,-500.0,0.00050684,60,"2024-02-17T08:11:08.167",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289418,1708157468177,-11780.69,0.00050684,60,"2024-02-17T08:11:08.177",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289419,1708157468186,-500.0,0.00050684,60,"2024-02-17T08:11:08.186",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289420,1708157468196,-500.0,0.00050684,60,"2024-02-17T08:11:08.196",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289421,1708157468206,-879.44,0.00050684,60,"2024-02-17T08:11:08.206",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289422,1708157468216,-500.0,0.00050684,60,"2024-02-17T08:11:08.216",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289423,1708157468225,-17515.0,0.000507,120,"2024-02-17T08:11:08.225",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289424,1708157468234,-2000.0,0.000507,2,"2024-02-17T08:11:08.234",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289425,1708157468244,-179.021788,0.00050748,96,"2024-02-17T08:11:08.244",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289426,1708157468254,-158.23203844,0.00050748,60,"2024-02-17T08:11:08.254",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289427,1708157468264,-317.73,0.00050822,30,"2024-02-17T08:11:08.264",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289428,1708157468273,-405.51,0.00050822,30,"2024-02-17T08:11:08.273",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289429,1708157468283,-405.51,0.00050822,30,"2024-02-17T08:11:08.283",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289430,1708157468292,-405.51,0.00050822,30,"2024-02-17T08:11:08.292",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289431,1708157468302,-404.99,0.00050822,30,"2024-02-17T08:11:08.302",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289432,1708157468311,-196.409247,0.0005084,30,"2024-02-17T08:11:08.311",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289433,1708157468321,-158.23203844,0.0005088,60,"2024-02-17T08:11:08.321",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289434,1708157468331,-7076.53862712,0.000509,30,"2024-02-17T08:11:08.331",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289435,1708157468340,-500.0,0.00050958,60,"2024-02-17T08:11:08.340",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289436,1708157468350,-500.0,0.00050958,60,"2024-02-17T08:11:08.350",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289437,1708157468359,-739.89,0.00050958,60,"2024-02-17T08:11:08.359",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289438,1708157468369,-500.0,0.00050958,60,"2024-02-17T08:11:08.369",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289439,1708157468378,-500.0,0.00050958,60,"2024-02-17T08:11:08.378",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289440,1708157468387,-500.0,0.00050958,60,"2024-02-17T08:11:08.387",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289441,1708157468396,-500.0,0.00050958,2,"2024-02-17T08:11:08.396",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289442,1708157468405,-500.0,0.00050958,60,"2024-02-17T08:11:08.405",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289443,1708157468415,-500.0,0.00050958,60,"2024-02-17T08:11:08.415",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289444,1708157468424,-421.74864043,0.00050958,60,"2024-02-17T08:11:08.424",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289445,1708157468433,-500.0,0.00050958,2,"2024-02-17T08:11:08.433",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289446,1708157468442,-500.0,0.00050958,60,"2024-02-17T08:11:08.442",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289447,1708157468451,-500.0,0.00050958,60,"2024-02-17T08:11:08.451",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289448,1708157468460,-500.0,0.00050958,60,"2024-02-17T08:11:08.460",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289449,1708157468469,-500.0,0.00050958,60,"2024-02-17T08:11:08.469",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289450,1708157468478,-500.0,0.00050958,60,"2024-02-17T08:11:08.478",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289451,1708157468488,-500.0,0.00050958,2,"2024-02-17T08:11:08.488",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289452,1708157468497,-500.0,0.00050958,60,"2024-02-17T08:11:08.497",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289453,1708157468508,-629.85,0.00050958,60,"2024-02-17T08:11:08.508",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289454,1708157468517,-500.0,0.00050958,60,"2024-02-17T08:11:08.517",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289455,1708157468526,-500.0,0.00050958,60,"2024-02-17T08:11:08.526",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289456,1708157468535,-582.86141598,0.00050958,60,"2024-02-17T08:11:08.535",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289457,1708157468544,-500.0,0.00050958,2,"2024-02-17T08:11:08.544",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289458,1708157468553,-583.88,0.00050958,2,"2024-02-17T08:11:08.553",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289459,1708157468562,-618.81,0.00050958,60,"2024-02-17T08:11:08.562",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289460,1708157468571,-526.92,0.00050958,60,"2024-02-17T08:11:08.571",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289461,1708157468579,-500.0,0.00050958,60,"2024-02-17T08:11:08.579",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289462,1708157468588,-1028.76,0.00050958,2,"2024-02-17T08:11:08.588",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289463,1708157468598,-500.0,0.00050958,60,"2024-02-17T08:11:08.598",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289464,1708157468606,-500.0,0.00050958,60,"2024-02-17T08:11:08.606",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289465,1708157468616,-473.2,0.00050958,60,"2024-02-17T08:11:08.616",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289466,1708157468625,-415.42552223,0.00050958,60,"2024-02-17T08:11:08.625",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289467,1708157468634,-500.0,0.00050958,60,"2024-02-17T08:11:08.634",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289468,1708157468643,-500.0,0.00050958,60,"2024-02-17T08:11:08.643",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289469,1708157468652,-264.0034848,0.00050958,60,"2024-02-17T08:11:08.652",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289470,1708157468661,-158.53932835,0.00050958,60,"2024-02-17T08:11:08.661",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289471,1708157468670,-500.0,0.00050958,60,"2024-02-17T08:11:08.670",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289472,1708157468680,-500.0,0.00050958,60,"2024-02-17T08:11:08.680",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289473,1708157468694,-500.0,0.00050958,60,"2024-02-17T08:11:08.694",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289474,1708157468703,-1162.21,0.00050958,60,"2024-02-17T08:11:08.703",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289475,1708157468712,-150.0,0.00050958,60,"2024-02-17T08:11:08.712",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289476,1708157468722,-500.0,0.00050958,60,"2024-02-17T08:11:08.722",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289477,1708157468732,-1393.94,0.00050958,60,"2024-02-17T08:11:08.732",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289478,1708157468741,-500.0,0.00050958,60,"2024-02-17T08:11:08.741",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289479,1708157468750,-500.0,0.00050958,60,"2024-02-17T08:11:08.750",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289480,1708157468759,-500.0,0.00050958,60,"2024-02-17T08:11:08.759",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289481,1708157468768,-500.0,0.00050958,60,"2024-02-17T08:11:08.768",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289482,1708157468777,-500.0,0.00050958,60,"2024-02-17T08:11:08.777",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289483,1708157468786,-717.72,0.00050958,60,"2024-02-17T08:11:08.786",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289484,1708157468795,-993.11,0.00050958,60,"2024-02-17T08:11:08.795",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289485,1708157468803,-500.0,0.00050958,60,"2024-02-17T08:11:08.803",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289486,1708157468812,-500.0,0.00050958,60,"2024-02-17T08:11:08.812",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289487,1708157468821,-500.0,0.00050958,60,"2024-02-17T08:11:08.821",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289488,1708157468830,-500.0,0.00050958,60,"2024-02-17T08:11:08.830",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289489,1708157468839,-268.74,0.00050958,60,"2024-02-17T08:11:08.839",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289490,1708157468848,-500.0,0.00050958,60,"2024-02-17T08:11:08.848",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289491,1708157468860,-500.0,0.00050958,60,"2024-02-17T08:11:08.860",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289492,1708157468869,-500.73,0.00050958,60,"2024-02-17T08:11:08.869",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289493,1708157468878,-500.0,0.00050958,60,"2024-02-17T08:11:08.878",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289494,1708157468887,-611.77321654,0.00050958,60,"2024-02-17T08:11:08.887",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289495,1708157468896,-500.0,0.00050958,2,"2024-02-17T08:11:08.896",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289496,1708157468905,-500.0,0.00050958,60,"2024-02-17T08:11:08.905",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289497,1708157468914,-854.01,0.00050958,60,"2024-02-17T08:11:08.914",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289498,1708157468923,-500.0,0.00050958,60,"2024-02-17T08:11:08.923",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289499,1708157468933,-500.0,0.00050958,60,"2024-02-17T08:11:08.933",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289500,1708157468942,-471.99956181,0.00050958,60,"2024-02-17T08:11:08.942",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289501,1708157468953,-500.0,0.00050958,60,"2024-02-17T08:11:08.953",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289502,1708157468963,-500.0,0.00050958,60,"2024-02-17T08:11:08.963",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289503,1708157468973,-500.0,0.00050958,60,"2024-02-17T08:11:08.973",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289504,1708157468982,-500.0,0.00050958,60,"2024-02-17T08:11:08.982",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289505,1708157468992,-1515.85,0.00050958,60,"2024-02-17T08:11:08.992",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289506,1708157469001,-636.17,0.00050958,60,"2024-02-17T08:11:09.001",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289507,1708157469011,-500.0,0.00050958,7,"2024-02-17T08:11:09.011",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289508,1708157469023,-1186.43,0.00050958,60,"2024-02-17T08:11:09.023",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289509,1708157469033,-323.4775181,0.00050958,60,"2024-02-17T08:11:09.033",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289510,1708157469043,-500.0,0.00050958,60,"2024-02-17T08:11:09.043",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289511,1708157469052,-331.9624509,0.00050958,60,"2024-02-17T08:11:09.052",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289512,1708157469062,-500.0,0.00050958,60,"2024-02-17T08:11:09.062",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289513,1708157469071,-3147.75,0.00050958,60,"2024-02-17T08:11:09.071",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289514,1708157469081,-500.0,0.00050958,60,"2024-02-17T08:11:09.081",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289515,1708157469090,-500.0,0.00050958,60,"2024-02-17T08:11:09.090",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289516,1708157469100,-657.81,0.00050958,60,"2024-02-17T08:11:09.100",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289517,1708157469109,-569.8,0.00050958,60,"2024-02-17T08:11:09.109",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289518,1708157469118,-500.0,0.00050958,60,"2024-02-17T08:11:09.118",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289519,1708157469127,-5184.93,0.00050958,60,"2024-02-17T08:11:09.127",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289520,1708157469136,-500.0,0.00050958,60,"2024-02-17T08:11:09.136",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289521,1708157469146,-500.0,0.00050958,60,"2024-02-17T08:11:09.146",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289522,1708157469155,-556.89,0.00050958,60,"2024-02-17T08:11:09.155",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289523,1708157469164,-500.0,0.00050958,60,"2024-02-17T08:11:09.164",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289524,1708157469173,-1446.13,0.00050958,60,"2024-02-17T08:11:09.173",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289525,1708157469184,-500.0,0.00050958,60,"2024-02-17T08:11:09.184",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289526,1708157469194,-500.0,0.00050958,60,"2024-02-17T08:11:09.194",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289527,1708157469203,-500.0,0.00050958,60,"2024-02-17T08:11:09.203",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289528,1708157469212,-472.46893338,0.00050958,60,"2024-02-17T08:11:09.212",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289529,1708157469221,-500.0,0.00050958,60,"2024-02-17T08:11:09.221",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289530,1708157469231,-500.0,0.00050958,60,"2024-02-17T08:11:09.231",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289531,1708157469240,-500.0,0.00050958,60,"2024-02-17T08:11:09.240",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289532,1708157469249,-500.0,0.00050958,60,"2024-02-17T08:11:09.249",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289533,1708157469259,-195.90240329,0.00050958,60,"2024-02-17T08:11:09.259",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289534,1708157469268,-500.0,0.00050958,60,"2024-02-17T08:11:09.268",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289535,1708157469277,-500.0,0.00050958,60,"2024-02-17T08:11:09.277",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289536,1708157469286,-500.0,0.00050958,60,"2024-02-17T08:11:09.286",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289537,1708157469295,-500.0,0.00050958,60,"2024-02-17T08:11:09.295",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289538,1708157469304,-500.0,0.00050958,60,"2024-02-17T08:11:09.304",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289539,1708157469314,-1868.35,0.00050958,60,"2024-02-17T08:11:09.314",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289540,1708157469323,-1210.8,0.00050958,14,"2024-02-17T08:11:09.323",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289541,1708157469333,-643.5,0.00050958,60,"2024-02-17T08:11:09.333",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289542,1708157469344,-1614.2,0.00050958,60,"2024-02-17T08:11:09.344",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289543,1708157469353,-3236.35,0.00050958,60,"2024-02-17T08:11:09.353",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289544,1708157469362,-502.24,0.00050958,60,"2024-02-17T08:11:09.362",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289545,1708157469372,-271.01725154,0.00050958,60,"2024-02-17T08:11:09.372",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289546,1708157469381,-804.5,0.00050958,60,"2024-02-17T08:11:09.381",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289547,1708157469390,-500.0,0.00050958,60,"2024-02-17T08:11:09.390",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289548,1708157469400,-500.0,0.00050958,60,"2024-02-17T08:11:09.400",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289549,1708157469490,-910.43,0.00050958,60,"2024-02-17T08:11:09.490",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289550,1708157469500,-500.0,0.00050958,60,"2024-02-17T08:11:09.500",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289551,1708157469510,-500.0,0.00050958,60,"2024-02-17T08:11:09.510",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289552,1708157469519,-500.0,0.00050958,60,"2024-02-17T08:11:09.519",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289553,1708157469529,-500.0,0.00050958,60,"2024-02-17T08:11:09.529",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289554,1708157469539,-532.93,0.00050958,60,"2024-02-17T08:11:09.539",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289555,1708157469548,-500.0,0.00050958,60,"2024-02-17T08:11:09.548",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289556,1708157469557,-500.0,0.00050958,60,"2024-02-17T08:11:09.557",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289557,1708157469567,-233.59221271,0.00050958,60,"2024-02-17T08:11:09.567",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289558,1708157469577,-500.0,0.00050958,60,"2024-02-17T08:11:09.577",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289559,1708157469587,-2150.49,0.00050958,60,"2024-02-17T08:11:09.587",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289560,1708157469596,-958.24,0.00050958,60,"2024-02-17T08:11:09.596",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289561,1708157469606,-1655.71,0.00050958,60,"2024-02-17T08:11:09.606",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289562,1708157469616,-500.0,0.00050958,60,"2024-02-17T08:11:09.616",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289563,1708157469626,-543.92,0.00050958,60,"2024-02-17T08:11:09.626",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289564,1708157469635,-707.56,0.00050958,60,"2024-02-17T08:11:09.635",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289565,1708157469645,-500.0,0.00050958,60,"2024-02-17T08:11:09.645",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289566,1708157469655,-203.90726346,0.00050958,60,"2024-02-17T08:11:09.655",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289567,1708157469665,-1947.64,0.00050958,60,"2024-02-17T08:11:09.665",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289568,1708157469674,-500.0,0.00050958,60,"2024-02-17T08:11:09.674",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289569,1708157469684,-1182.25,0.00050958,60,"2024-02-17T08:11:09.684",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289570,1708157469694,-713.76,0.00050958,60,"2024-02-17T08:11:09.694",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289571,1708157469704,-1133.06,0.00050958,60,"2024-02-17T08:11:09.704",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289572,1708157469714,-577.85,0.00050958,60,"2024-02-17T08:11:09.714",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289573,1708157469723,-500.0,0.00050958,60,"2024-02-17T08:11:09.723",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289574,1708157469734,-1166.8,0.00050958,60,"2024-02-17T08:11:09.734",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289575,1708157469743,-500.0,0.00050958,60,"2024-02-17T08:11:09.743",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289576,1708157469753,-261.19416772,0.00050958,60,"2024-02-17T08:11:09.753",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289577,1708157469763,-554.4,0.00050958,60,"2024-02-17T08:11:09.763",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289578,1708157469772,-500.0,0.00050958,60,"2024-02-17T08:11:09.772",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289579,1708157469782,-569.35,0.00050958,60,"2024-02-17T08:11:09.782",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289580,1708157469792,-500.0,0.00050958,60,"2024-02-17T08:11:09.792",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289581,1708157469802,-500.0,0.00050958,60,"2024-02-17T08:11:09.802",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289582,1708157469811,-739.49,0.00050958,60,"2024-02-17T08:11:09.811",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289583,1708157469821,-500.0,0.00050958,60,"2024-02-17T08:11:09.821",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289584,1708157469830,-500.0,0.00050958,60,"2024-02-17T08:11:09.830",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289585,1708157469840,-11780.69,0.00050958,60,"2024-02-17T08:11:09.840",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289586,1708157469850,-500.0,0.00050958,60,"2024-02-17T08:11:09.850",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289587,1708157469863,-500.0,0.00050958,60,"2024-02-17T08:11:09.863",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289588,1708157469872,-879.44,0.00050958,60,"2024-02-17T08:11:09.872",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289589,1708157469882,-500.0,0.00050958,60,"2024-02-17T08:11:09.882",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289590,1708157469892,-412.14,0.00050959,30,"2024-02-17T08:11:09.892",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289591,1708157469902,-419.0,0.00050959,30,"2024-02-17T08:11:09.902",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289592,1708157469911,-150.0,0.00050959,30,"2024-02-17T08:11:09.911",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289593,1708157469920,-343.57,0.00050959,30,"2024-02-17T08:11:09.920",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289594,1708157469931,-422.68,0.00050959,30,"2024-02-17T08:11:09.931",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289595,1708157469941,-150.0,0.00050959,30,"2024-02-17T08:11:09.941",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289596,1708157469950,-412.14,0.00050959,30,"2024-02-17T08:11:09.950",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289597,1708157469960,-150.0,0.00050959,30,"2024-02-17T08:11:09.960",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289598,1708157469971,-419.0,0.00050959,30,"2024-02-17T08:11:09.971",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289599,1708157469980,-150.0,0.00050959,30,"2024-02-17T08:11:09.980",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289600,1708157469990,-343.57,0.00050959,30,"2024-02-17T08:11:09.990",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289601,1708157470001,-150.0,0.00050959,30,"2024-02-17T08:11:10.001",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289602,1708157470010,-343.57,0.00050959,30,"2024-02-17T08:11:10.010",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289603,1708157470021,-419.0,0.00050959,30,"2024-02-17T08:11:10.021",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289604,1708157470031,-150.0,0.00050959,30,"2024-02-17T08:11:10.031",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289605,1708157470041,-343.57,0.00050959,30,"2024-02-17T08:11:10.041",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289606,1708157470052,-150.0,0.00050959,30,"2024-02-17T08:11:10.052",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289607,1708157470062,-412.14,0.00050959,30,"2024-02-17T08:11:10.062",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289608,1708157470071,-419.0,0.00050959,30,"2024-02-17T08:11:10.071",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289609,1708157470080,-150.0,0.00050959,30,"2024-02-17T08:11:10.080",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289610,1708157470092,-412.14,0.00050959,30,"2024-02-17T08:11:10.092",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289611,1708157470101,-150.0,0.00050959,30,"2024-02-17T08:11:10.101",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289612,1708157470110,-419.0,0.00050959,30,"2024-02-17T08:11:10.110",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289613,1708157470120,-343.57,0.00050959,30,"2024-02-17T08:11:10.120",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289614,1708157470130,-168.82,0.00050959,30,"2024-02-17T08:11:10.130",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289615,1708157470140,-150.0,0.00050959,30,"2024-02-17T08:11:10.140",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289616,1708157470150,-412.14,0.00050959,30,"2024-02-17T08:11:10.150",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289617,1708157470160,-150.0,0.00050959,30,"2024-02-17T08:11:10.160",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289618,1708157470169,-412.14,0.00050959,30,"2024-02-17T08:11:10.169",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289619,1708157470178,-412.14,0.00050959,30,"2024-02-17T08:11:10.178",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289620,1708157470188,-412.14,0.00050959,30,"2024-02-17T08:11:10.188",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289621,1708157470199,-412.14,0.00050959,30,"2024-02-17T08:11:10.199",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289622,1708157470209,-412.14,0.00050959,30,"2024-02-17T08:11:10.209",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289623,1708157470218,-412.14,0.00050959,30,"2024-02-17T08:11:10.218",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289624,1708157470229,-412.14,0.00050959,30,"2024-02-17T08:11:10.229",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289625,1708157470238,-306.04,0.00050959,30,"2024-02-17T08:11:10.238",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289626,1708157470248,-219.0,0.00050963,60,"2024-02-17T08:11:10.248",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289627,1708157470259,-2000.0,0.00050964,7,"2024-02-17T08:11:10.259",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289628,1708157470268,-200.0,0.00050964,7,"2024-02-17T08:11:10.268",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289629,1708157470278,-2000.0,0.00050964,7,"2024-02-17T08:11:10.278",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289630,1708157470287,-200.0,0.00050964,7,"2024-02-17T08:11:10.287",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289631,1708157470296,-2399.02661455,0.00050979,7,"2024-02-17T08:11:10.296",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289632,1708157470306,-1352.46549626,0.00050979,3,"2024-02-17T08:11:10.306",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289633,1708157470315,-200.0,0.00050987,75,"2024-02-17T08:11:10.315",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289634,1708157470325,-200.0,0.00050987,72,"2024-02-17T08:11:10.325",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289635,1708157470334,-300.0,0.00051,51,"2024-02-17T08:11:10.334",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289636,1708157470343,-3264.90727852,0.00051,15,"2024-02-17T08:11:10.343",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289637,1708157470353,-262.62270052,0.0005102,2,"2024-02-17T08:11:10.353",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289638,1708157470362,-181.1422951,0.00051074,2,"2024-02-17T08:11:10.362",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289639,1708157470371,-150.0,0.00051099,120,"2024-02-17T08:11:10.371",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289640,1708157470380,-3378.77425326,0.000511,14,"2024-02-17T08:11:10.380",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289641,1708157470389,-150.0,0.00051114,60,"2024-02-17T08:11:10.389",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289642,1708157470398,-156.00262594,0.00051122,2,"2024-02-17T08:11:10.398",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289643,1708157470408,-151.98,0.00051142,2,"2024-02-17T08:11:10.408",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289644,1708157470417,-173.021788,0.00051148,100,"2024-02-17T08:11:10.417",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289645,1708157470426,-432.0,0.00051169,30,"2024-02-17T08:11:10.426",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289646,1708157470435,-672.06748298,0.00051207,2,"2024-02-17T08:11:10.435",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289647,1708157470444,-746.6241572,0.0005121,3,"2024-02-17T08:11:10.444",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289648,1708157470453,-184.52363245,0.00051217,2,"2024-02-17T08:11:10.453",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289649,1708157470462,-243.13420882,0.00051219,2,"2024-02-17T08:11:10.462",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289650,1708157470471,-2279.885072,0.00051223,2,"2024-02-17T08:11:10.471",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289651,1708157470480,-2509.0270487,0.00051223,2,"2024-02-17T08:11:10.480",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289652,1708157470489,-77689.2108977,0.00051223,2,"2024-02-17T08:11:10.489",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289653,1708157470498,-528.1518443,0.00051225,4,"2024-02-17T08:11:10.498",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289654,1708157470509,-2145.71528215,0.0005123,4,"2024-02-17T08:11:10.509",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289655,1708157470518,-2129.47856,0.0005123,55,"2024-02-17T08:11:10.518",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289656,1708157470527,-500.0,0.00051232,60,"2024-02-17T08:11:10.527",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289657,1708157470537,-500.0,0.00051232,60,"2024-02-17T08:11:10.537",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289658,1708157470546,-739.89,0.00051232,60,"2024-02-17T08:11:10.546",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289659,1708157470555,-531.64082434,0.00051232,60,"2024-02-17T08:11:10.555",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289660,1708157470563,-500.0,0.00051232,60,"2024-02-17T08:11:10.563",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289661,1708157470573,-500.0,0.00051232,60,"2024-02-17T08:11:10.573",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289662,1708157470582,-500.0,0.00051232,2,"2024-02-17T08:11:10.582",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289663,1708157470591,-500.0,0.00051232,60,"2024-02-17T08:11:10.591",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289664,1708157470600,-500.0,0.00051232,60,"2024-02-17T08:11:10.600",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289665,1708157470609,-500.0,0.00051232,2,"2024-02-17T08:11:10.609",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289666,1708157470618,-500.0,0.00051232,60,"2024-02-17T08:11:10.618",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289667,1708157470627,-500.0,0.00051232,60,"2024-02-17T08:11:10.627",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289668,1708157470636,-500.0,0.00051232,60,"2024-02-17T08:11:10.636",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289669,1708157470645,-500.0,0.00051232,60,"2024-02-17T08:11:10.645",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289670,1708157470655,-500.0,0.00051232,2,"2024-02-17T08:11:10.655",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289671,1708157470665,-500.0,0.00051232,60,"2024-02-17T08:11:10.665",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289672,1708157470674,-629.85,0.00051232,60,"2024-02-17T08:11:10.674",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289673,1708157470683,-500.0,0.00051232,60,"2024-02-17T08:11:10.683",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289674,1708157470692,-500.0,0.00051232,60,"2024-02-17T08:11:10.692",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289675,1708157470701,-500.0,0.00051232,2,"2024-02-17T08:11:10.701",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289676,1708157470710,-583.88,0.00051232,2,"2024-02-17T08:11:10.710",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289677,1708157470719,-618.81,0.00051232,60,"2024-02-17T08:11:10.719",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289678,1708157470729,-526.92,0.00051232,60,"2024-02-17T08:11:10.729",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289679,1708157470737,-500.0,0.00051232,60,"2024-02-17T08:11:10.737",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289680,1708157470746,-1028.76,0.00051232,2,"2024-02-17T08:11:10.746",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289681,1708157470756,-500.0,0.00051232,60,"2024-02-17T08:11:10.756",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289682,1708157470765,-500.0,0.00051232,60,"2024-02-17T08:11:10.765",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289683,1708157470851,-500.0,0.00051232,60,"2024-02-17T08:11:10.851",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289684,1708157470861,-500.0,0.00051232,60,"2024-02-17T08:11:10.861",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289685,1708157470870,-500.0,0.00051232,60,"2024-02-17T08:11:10.870",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289686,1708157470878,-500.0,0.00051232,60,"2024-02-17T08:11:10.878",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289687,1708157470887,-434.13,0.00051232,60,"2024-02-17T08:11:10.887",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289688,1708157470896,-1162.21,0.00051232,60,"2024-02-17T08:11:10.896",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289689,1708157470905,-150.0,0.00051232,60,"2024-02-17T08:11:10.905",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289690,1708157470914,-206.45793863,0.00051232,2,"2024-02-17T08:11:10.914",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289691,1708157470925,-500.0,0.00051232,60,"2024-02-17T08:11:10.925",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289692,1708157470934,-1393.94,0.00051232,60,"2024-02-17T08:11:10.934",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289693,1708157470944,-500.0,0.00051232,60,"2024-02-17T08:11:10.944",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289694,1708157470954,-500.0,0.00051232,60,"2024-02-17T08:11:10.954",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289695,1708157470963,-500.0,0.00051232,60,"2024-02-17T08:11:10.963",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289696,1708157470973,-618.32539217,0.00051232,60,"2024-02-17T08:11:10.973",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289697,1708157470982,-500.0,0.00051232,60,"2024-02-17T08:11:10.982",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289698,1708157470991,-717.72,0.00051232,60,"2024-02-17T08:11:10.991",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289699,1708157471000,-993.11,0.00051232,60,"2024-02-17T08:11:11.000",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289700,1708157471010,-500.0,0.00051232,60,"2024-02-17T08:11:11.010",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289701,1708157471021,-500.0,0.00051232,60,"2024-02-17T08:11:11.021",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289702,1708157471030,-500.0,0.00051232,60,"2024-02-17T08:11:11.030",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289703,1708157471039,-500.0,0.00051232,60,"2024-02-17T08:11:11.039",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289704,1708157471049,-500.0,0.00051232,60,"2024-02-17T08:11:11.049",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289705,1708157471058,-500.0,0.00051232,60,"2024-02-17T08:11:11.058",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289706,1708157471067,-500.73,0.00051232,60,"2024-02-17T08:11:11.067",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289707,1708157471077,-500.0,0.00051232,60,"2024-02-17T08:11:11.077",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289708,1708157471086,-500.0,0.00051232,2,"2024-02-17T08:11:11.086",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289709,1708157471095,-500.0,0.00051232,60,"2024-02-17T08:11:11.095",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289710,1708157471104,-854.01,0.00051232,60,"2024-02-17T08:11:11.104",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289711,1708157471114,-500.0,0.00051232,60,"2024-02-17T08:11:11.114",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289712,1708157471123,-500.0,0.00051232,60,"2024-02-17T08:11:11.123",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289713,1708157471132,-500.0,0.00051232,60,"2024-02-17T08:11:11.132",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289714,1708157471141,-500.0,0.00051232,60,"2024-02-17T08:11:11.141",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289715,1708157471151,-500.0,0.00051232,60,"2024-02-17T08:11:11.151",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289716,1708157471160,-500.0,0.00051232,60,"2024-02-17T08:11:11.160",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289717,1708157471169,-1515.85,0.00051232,60,"2024-02-17T08:11:11.169",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289718,1708157471179,-636.17,0.00051232,60,"2024-02-17T08:11:11.179",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289719,1708157471189,-500.0,0.00051232,7,"2024-02-17T08:11:11.189",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289720,1708157471199,-1186.43,0.00051232,60,"2024-02-17T08:11:11.199",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289721,1708157471210,-500.0,0.00051232,60,"2024-02-17T08:11:11.210",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289722,1708157471219,-390.57033283,0.00051232,60,"2024-02-17T08:11:11.219",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289723,1708157471228,-3147.75,0.00051232,60,"2024-02-17T08:11:11.228",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289724,1708157471237,-500.0,0.00051232,60,"2024-02-17T08:11:11.237",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289725,1708157471246,-500.0,0.00051232,60,"2024-02-17T08:11:11.246",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289726,1708157471257,-657.81,0.00051232,60,"2024-02-17T08:11:11.257",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289727,1708157471266,-569.8,0.00051232,60,"2024-02-17T08:11:11.266",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289728,1708157471276,-500.0,0.00051232,60,"2024-02-17T08:11:11.276",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289729,1708157471285,-5184.93,0.00051232,60,"2024-02-17T08:11:11.285",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289730,1708157471295,-500.0,0.00051232,60,"2024-02-17T08:11:11.295",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289731,1708157471304,-500.0,0.00051232,60,"2024-02-17T08:11:11.304",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289732,1708157471314,-556.89,0.00051232,60,"2024-02-17T08:11:11.314",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289733,1708157471323,-500.0,0.00051232,60,"2024-02-17T08:11:11.323",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289734,1708157471333,-1446.13,0.00051232,60,"2024-02-17T08:11:11.333",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289735,1708157471343,-500.0,0.00051232,60,"2024-02-17T08:11:11.343",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289736,1708157471352,-500.0,0.00051232,60,"2024-02-17T08:11:11.352",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289737,1708157471362,-500.0,0.00051232,60,"2024-02-17T08:11:11.362",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289738,1708157471370,-500.0,0.00051232,60,"2024-02-17T08:11:11.370",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289739,1708157471380,-500.0,0.00051232,60,"2024-02-17T08:11:11.380",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289740,1708157471389,-349.17,0.00051232,60,"2024-02-17T08:11:11.389",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289741,1708157471399,-500.0,0.00051232,60,"2024-02-17T08:11:11.399",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289742,1708157471408,-500.0,0.00051232,60,"2024-02-17T08:11:11.408",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289743,1708157471417,-500.0,0.00051232,60,"2024-02-17T08:11:11.417",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289744,1708157471426,-500.0,0.00051232,60,"2024-02-17T08:11:11.426",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289745,1708157471436,-500.0,0.00051232,60,"2024-02-17T08:11:11.436",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289746,1708157471447,-500.0,0.00051232,60,"2024-02-17T08:11:11.447",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289747,1708157471468,-1868.35,0.00051232,60,"2024-02-17T08:11:11.468",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289748,1708157471483,-1210.8,0.00051232,14,"2024-02-17T08:11:11.483",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289749,1708157471502,-643.5,0.00051232,60,"2024-02-17T08:11:11.502",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289750,1708157471518,-3236.35,0.00051232,60,"2024-02-17T08:11:11.518",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289751,1708157471536,-1614.2,0.00051232,60,"2024-02-17T08:11:11.536",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289752,1708157471552,-502.24,0.00051232,60,"2024-02-17T08:11:11.552",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289753,1708157471566,-804.5,0.00051232,60,"2024-02-17T08:11:11.566",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289754,1708157471586,-500.0,0.00051232,60,"2024-02-17T08:11:11.586",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289755,1708157471602,-500.0,0.00051232,60,"2024-02-17T08:11:11.602",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289756,1708157471620,-910.43,0.00051232,60,"2024-02-17T08:11:11.620",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289757,1708157471640,-500.0,0.00051232,60,"2024-02-17T08:11:11.640",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289758,1708157471654,-500.0,0.00051232,60,"2024-02-17T08:11:11.654",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289759,1708157471670,-500.0,0.00051232,60,"2024-02-17T08:11:11.670",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289760,1708157471686,-500.0,0.00051232,60,"2024-02-17T08:11:11.686",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289761,1708157471701,-532.93,0.00051232,60,"2024-02-17T08:11:11.701",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289762,1708157471715,-500.0,0.00051232,60,"2024-02-17T08:11:11.715",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289763,1708157471730,-500.0,0.00051232,60,"2024-02-17T08:11:11.730",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289764,1708157471745,-284.85464846,0.00051232,60,"2024-02-17T08:11:11.745",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289765,1708157471760,-2150.49,0.00051232,60,"2024-02-17T08:11:11.760",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289766,1708157471774,-958.24,0.00051232,60,"2024-02-17T08:11:11.774",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289767,1708157471790,-1655.71,0.00051232,60,"2024-02-17T08:11:11.790",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289768,1708157471804,-500.0,0.00051232,60,"2024-02-17T08:11:11.804",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289769,1708157471818,-543.92,0.00051232,60,"2024-02-17T08:11:11.818",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289770,1708157471833,-707.56,0.00051232,60,"2024-02-17T08:11:11.833",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289771,1708157471847,-500.0,0.00051232,60,"2024-02-17T08:11:11.847",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289772,1708157471861,-1947.64,0.00051232,60,"2024-02-17T08:11:11.861",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289773,1708157471875,-500.0,0.00051232,60,"2024-02-17T08:11:11.875",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289774,1708157471889,-1182.25,0.00051232,60,"2024-02-17T08:11:11.889",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289775,1708157471904,-713.76,0.00051232,60,"2024-02-17T08:11:11.904",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289776,1708157471917,-1133.06,0.00051232,60,"2024-02-17T08:11:11.917",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289777,1708157471932,-577.85,0.00051232,60,"2024-02-17T08:11:11.932",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289778,1708157471946,-468.33368887,0.00051232,60,"2024-02-17T08:11:11.946",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289779,1708157471960,-1166.8,0.00051232,60,"2024-02-17T08:11:11.960",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289780,1708157471975,-500.0,0.00051232,60,"2024-02-17T08:11:11.975",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289781,1708157471989,-554.4,0.00051232,60,"2024-02-17T08:11:11.989",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289782,1708157472004,-572.06452508,0.00051232,60,"2024-02-17T08:11:12.004",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289783,1708157472020,-569.35,0.00051232,60,"2024-02-17T08:11:12.020",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289784,1708157472035,-500.0,0.00051232,60,"2024-02-17T08:11:12.035",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289785,1708157472049,-500.0,0.00051232,60,"2024-02-17T08:11:12.049",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289786,1708157472064,-739.49,0.00051232,60,"2024-02-17T08:11:12.064",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289787,1708157472077,-500.0,0.00051232,60,"2024-02-17T08:11:12.077",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289788,1708157472092,-500.0,0.00051232,60,"2024-02-17T08:11:12.092",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289789,1708157472106,-11780.69,0.00051232,60,"2024-02-17T08:11:12.106",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289790,1708157472121,-500.0,0.00051232,60,"2024-02-17T08:11:12.121",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289791,1708157472135,-396.9705489,0.00051232,60,"2024-02-17T08:11:12.135",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289792,1708157472150,-879.44,0.00051232,60,"2024-02-17T08:11:12.150",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289793,1708157472165,-500.0,0.00051232,60,"2024-02-17T08:11:12.165",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289794,1708157472180,-269.97252737,0.00051238,3,"2024-02-17T08:11:12.180",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289795,1708157472195,-558.92093825,0.00051241,4,"2024-02-17T08:11:12.195",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289796,1708157472209,-439.40234803,0.00051241,2,"2024-02-17T08:11:12.209",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289797,1708157472226,-855926.34405218,0.00051258,120,"2024-02-17T08:11:12.226",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289798,1708157472241,-5060.451987,0.0005126,2,"2024-02-17T08:11:12.241",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289799,1708157472258,-200.0,0.00051387,38,"2024-02-17T08:11:12.258",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289800,1708157472274,-25000.0,0.000514,120,"2024-02-17T08:11:12.274",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289801,1708157472289,-17515.0,0.000514,120,"2024-02-17T08:11:12.289",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289802,1708157472304,-167.45,0.000514,7,"2024-02-17T08:11:12.304",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289803,1708157472319,-154.89,0.000514,7,"2024-02-17T08:11:12.319",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289804,1708157472333,-154.89,0.000514,7,"2024-02-17T08:11:12.333",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289805,1708157472348,-153.52,0.000514,7,"2024-02-17T08:11:12.348",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289806,1708157472362,-153.52,0.000514,7,"2024-02-17T08:11:12.362",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289807,1708157472487,-153.52,0.000514,7,"2024-02-17T08:11:12.487",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289808,1708157472498,-153.52,0.000514,7,"2024-02-17T08:11:12.498",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289809,1708157472510,-153.52,0.000514,7,"2024-02-17T08:11:12.510",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289810,1708157472519,-153.52,0.000514,7,"2024-02-17T08:11:12.519",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289811,1708157472528,-153.52,0.000514,7,"2024-02-17T08:11:12.528",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289812,1708157472537,-153.52,0.000514,7,"2024-02-17T08:11:12.537",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289813,1708157472547,-153.52,0.000514,7,"2024-02-17T08:11:12.547",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289814,1708157472556,-153.52,0.000514,7,"2024-02-17T08:11:12.556",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289815,1708157472565,-153.52,0.000514,7,"2024-02-17T08:11:12.565",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289816,1708157472574,-153.52,0.000514,7,"2024-02-17T08:11:12.574",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289817,1708157472583,-153.52,0.000514,7,"2024-02-17T08:11:12.583",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289818,1708157472592,-153.52,0.000514,7,"2024-02-17T08:11:12.592",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289819,1708157472601,-153.52,0.000514,7,"2024-02-17T08:11:12.601",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289820,1708157472610,-153.52,0.000514,7,"2024-02-17T08:11:12.610",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289821,1708157472619,-153.52,0.000514,7,"2024-02-17T08:11:12.619",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289822,1708157472628,-153.52,0.000514,7,"2024-02-17T08:11:12.628",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289823,1708157472637,-153.52,0.000514,7,"2024-02-17T08:11:12.637",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289824,1708157472647,-953.0,0.00051416,120,"2024-02-17T08:11:12.647",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289825,1708157472655,-842.0,0.00051416,2,"2024-02-17T08:11:12.655",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289826,1708157472664,-708.0,0.00051416,120,"2024-02-17T08:11:12.664",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289827,1708157472674,-1949.0,0.00051416,120,"2024-02-17T08:11:12.674",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289828,1708157472683,-1255.0,0.00051416,120,"2024-02-17T08:11:12.683",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289829,1708157472693,-1231.0,0.00051416,120,"2024-02-17T08:11:12.693",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289830,1708157472702,-179.021788,0.00051448,100,"2024-02-17T08:11:12.702",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289831,1708157472712,-196.409247,0.00051453,30,"2024-02-17T08:11:12.712",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289832,1708157472722,-185.933349,0.00051453,30,"2024-02-17T08:11:12.722",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289833,1708157472731,-158.166395,0.00051453,30,"2024-02-17T08:11:12.731",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289834,1708157472740,-858.0,0.00051459,120,"2024-02-17T08:11:12.740",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289835,1708157472750,-429.0,0.00051459,120,"2024-02-17T08:11:12.750",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289836,1708157472760,-237.0,0.00051459,120,"2024-02-17T08:11:12.760",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289837,1708157472771,-1005.0,0.00051459,120,"2024-02-17T08:11:12.771",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289838,1708157472781,-217.884,0.00051459,120,"2024-02-17T08:11:12.781",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289839,1708157472790,-343.0,0.00051459,120,"2024-02-17T08:11:12.790",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289840,1708157472799,-2871.0,0.00051464,120,"2024-02-17T08:11:12.799",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289841,1708157472808,-321.0,0.00051464,120,"2024-02-17T08:11:12.808",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289842,1708157472817,-5231.257,0.00051487,120,"2024-02-17T08:11:12.817",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289843,1708157472826,-15904.988,0.00051487,120,"2024-02-17T08:11:12.826",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289844,1708157472835,-2290.0,0.00051487,120,"2024-02-17T08:11:12.835",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289845,1708157472844,-2928.0,0.00051487,120,"2024-02-17T08:11:12.844",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289846,1708157472853,-1037.0,0.00051487,120,"2024-02-17T08:11:12.853",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289847,1708157472863,-3000.0,0.000515,45,"2024-02-17T08:11:12.863",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289848,1708157472872,-5000.0,0.000515,60,"2024-02-17T08:11:12.872",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289849,1708157472881,-5000.0,0.000515,60,"2024-02-17T08:11:12.881",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289850,1708157472890,-3000.0,0.000515,45,"2024-02-17T08:11:12.890",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289851,1708157472899,-5000.0,0.000515,60,"2024-02-17T08:11:12.899",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289852,1708157472908,-3000.0,0.000515,45,"2024-02-17T08:11:12.908",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289853,1708157472917,-3000.0,0.000515,45,"2024-02-17T08:11:12.917",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289854,1708157472928,-5000.0,0.000515,60,"2024-02-17T08:11:12.928",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289855,1708157472938,-3000.0,0.000515,45,"2024-02-17T08:11:12.938",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289856,1708157472947,-5000.0,0.000515,60,"2024-02-17T08:11:12.947",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289857,1708157472957,-3000.0,0.000515,45,"2024-02-17T08:11:12.957",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289858,1708157472966,-5000.0,0.000515,60,"2024-02-17T08:11:12.966",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289859,1708157472975,-3000.0,0.000515,45,"2024-02-17T08:11:12.975",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289860,1708157472983,-2070.400953,0.00051506,30,"2024-02-17T08:11:12.983",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289861,1708157472993,-1479.334591,0.00051506,30,"2024-02-17T08:11:12.993",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289862,1708157473002,-709.947109,0.00051506,30,"2024-02-17T08:11:13.002",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289863,1708157473012,-4326.938175,0.00051506,30,"2024-02-17T08:11:13.012",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289864,1708157473022,-500.0,0.00051506,60,"2024-02-17T08:11:13.022",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289865,1708157473031,-17321.338672,0.00051506,30,"2024-02-17T08:11:13.031",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289866,1708157473041,-500.0,0.00051506,60,"2024-02-17T08:11:13.041",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289867,1708157473050,-739.89,0.00051506,60,"2024-02-17T08:11:13.050",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289868,1708157473059,-3373.152201,0.00051506,120,"2024-02-17T08:11:13.059",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289869,1708157473068,-500.0,0.00051506,60,"2024-02-17T08:11:13.068",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289870,1708157473077,-500.0,0.00051506,60,"2024-02-17T08:11:13.077",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289871,1708157473086,-500.0,0.00051506,2,"2024-02-17T08:11:13.086",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289872,1708157473095,-408.56987597,0.00051506,60,"2024-02-17T08:11:13.095",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289873,1708157473105,-500.0,0.00051506,60,"2024-02-17T08:11:13.105",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289874,1708157473115,-500.0,0.00051506,2,"2024-02-17T08:11:13.115",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289875,1708157473124,-500.0,0.00051506,60,"2024-02-17T08:11:13.124",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289876,1708157473134,-186.67227979,0.00051506,60,"2024-02-17T08:11:13.134",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289877,1708157473143,-500.0,0.00051506,60,"2024-02-17T08:11:13.143",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289878,1708157473152,-500.0,0.00051506,60,"2024-02-17T08:11:13.152",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289879,1708157473162,-500.0,0.00051506,2,"2024-02-17T08:11:13.162",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289880,1708157473172,-500.0,0.00051506,60,"2024-02-17T08:11:13.172",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289881,1708157473182,-629.85,0.00051506,60,"2024-02-17T08:11:13.182",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289882,1708157473192,-500.0,0.00051506,60,"2024-02-17T08:11:13.192",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289883,1708157473202,-500.0,0.00051506,60,"2024-02-17T08:11:13.202",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289884,1708157473211,-500.0,0.00051506,2,"2024-02-17T08:11:13.211",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289885,1708157473221,-583.88,0.00051506,2,"2024-02-17T08:11:13.221",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289886,1708157473230,-618.81,0.00051506,60,"2024-02-17T08:11:13.230",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289887,1708157473239,-526.92,0.00051506,60,"2024-02-17T08:11:13.239",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289888,1708157473248,-500.0,0.00051506,60,"2024-02-17T08:11:13.248",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289889,1708157473259,-1028.76,0.00051506,2,"2024-02-17T08:11:13.259",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289890,1708157473269,-500.0,0.00051506,60,"2024-02-17T08:11:13.269",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289891,1708157473279,-228.14314416,0.00051506,60,"2024-02-17T08:11:13.279",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289892,1708157473288,-500.0,0.00051506,60,"2024-02-17T08:11:13.288",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289893,1708157473298,-200.5,0.00051506,60,"2024-02-17T08:11:13.298",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289894,1708157473307,-500.0,0.00051506,60,"2024-02-17T08:11:13.307",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289895,1708157473316,-500.0,0.00051506,60,"2024-02-17T08:11:13.316",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289896,1708157473325,-1162.21,0.00051506,60,"2024-02-17T08:11:13.325",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289897,1708157473335,-2289.6125,0.00051506,7,"2024-02-17T08:11:13.335",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289898,1708157473344,-287.27418076,0.00051506,60,"2024-02-17T08:11:13.344",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289899,1708157473354,-500.0,0.00051506,60,"2024-02-17T08:11:13.354",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289900,1708157473364,-1393.94,0.00051506,60,"2024-02-17T08:11:13.364",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289901,1708157473373,-500.0,0.00051506,60,"2024-02-17T08:11:13.373",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289902,1708157473383,-155.58994944,0.00051506,60,"2024-02-17T08:11:13.383",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289903,1708157473392,-500.0,0.00051506,60,"2024-02-17T08:11:13.392",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289904,1708157473401,-486.09409204,0.00051506,60,"2024-02-17T08:11:13.401",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289905,1708157473410,-717.72,0.00051506,60,"2024-02-17T08:11:13.410",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289906,1708157473420,-993.11,0.00051506,60,"2024-02-17T08:11:13.420",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289907,1708157473429,-500.0,0.00051506,60,"2024-02-17T08:11:13.429",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289908,1708157473438,-500.0,0.00051506,60,"2024-02-17T08:11:13.438",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289909,1708157473447,-500.0,0.00051506,60,"2024-02-17T08:11:13.447",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289910,1708157473457,-500.0,0.00051506,60,"2024-02-17T08:11:13.457",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289911,1708157473466,-500.0,0.00051506,60,"2024-02-17T08:11:13.466",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289912,1708157473475,-500.0,0.00051506,60,"2024-02-17T08:11:13.475",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289913,1708157473484,-500.73,0.00051506,60,"2024-02-17T08:11:13.484",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289914,1708157473494,-500.0,0.00051506,60,"2024-02-17T08:11:13.494",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289915,1708157473503,-500.0,0.00051506,2,"2024-02-17T08:11:13.503",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289916,1708157473513,-500.0,0.00051506,60,"2024-02-17T08:11:13.513",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289917,1708157473522,-854.01,0.00051506,60,"2024-02-17T08:11:13.522",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289918,1708157473531,-152.49287195,0.00051506,60,"2024-02-17T08:11:13.531",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289919,1708157473540,-500.0,0.00051506,60,"2024-02-17T08:11:13.540",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289920,1708157473549,-500.0,0.00051506,60,"2024-02-17T08:11:13.549",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289921,1708157473559,-500.0,0.00051506,60,"2024-02-17T08:11:13.559",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289922,1708157473568,-500.0,0.00051506,60,"2024-02-17T08:11:13.568",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289923,1708157473578,-500.0,0.00051506,60,"2024-02-17T08:11:13.578",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289924,1708157473587,-1515.85,0.00051506,60,"2024-02-17T08:11:13.587",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289925,1708157473596,-636.17,0.00051506,60,"2024-02-17T08:11:13.596",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289926,1708157473605,-500.0,0.00051506,7,"2024-02-17T08:11:13.605",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289927,1708157473614,-1186.43,0.00051506,60,"2024-02-17T08:11:13.614",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289928,1708157473623,-500.0,0.00051506,60,"2024-02-17T08:11:13.623",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289929,1708157473632,-3147.75,0.00051506,60,"2024-02-17T08:11:13.632",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289930,1708157473641,-500.0,0.00051506,60,"2024-02-17T08:11:13.641",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289931,1708157473650,-500.0,0.00051506,60,"2024-02-17T08:11:13.650",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289932,1708157473660,-657.81,0.00051506,60,"2024-02-17T08:11:13.660",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289933,1708157473669,-569.8,0.00051506,60,"2024-02-17T08:11:13.669",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289934,1708157473679,-500.0,0.00051506,60,"2024-02-17T08:11:13.679",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289935,1708157473688,-5184.93,0.00051506,60,"2024-02-17T08:11:13.688",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289936,1708157473697,-500.0,0.00051506,60,"2024-02-17T08:11:13.697",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289937,1708157473706,-500.0,0.00051506,60,"2024-02-17T08:11:13.706",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289938,1708157473715,-556.89,0.00051506,60,"2024-02-17T08:11:13.715",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289939,1708157473724,-500.0,0.00051506,60,"2024-02-17T08:11:13.724",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289940,1708157473733,-1446.13,0.00051506,60,"2024-02-17T08:11:13.733",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289941,1708157473743,-500.0,0.00051506,60,"2024-02-17T08:11:13.743",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289942,1708157473752,-500.0,0.00051506,60,"2024-02-17T08:11:13.752",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289943,1708157473763,-500.0,0.00051506,60,"2024-02-17T08:11:13.763",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289944,1708157473772,-500.0,0.00051506,60,"2024-02-17T08:11:13.772",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289945,1708157473781,-500.0,0.00051506,60,"2024-02-17T08:11:13.781",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289946,1708157473790,-260.98208798,0.00051506,60,"2024-02-17T08:11:13.790",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289947,1708157473799,-500.0,0.00051506,60,"2024-02-17T08:11:13.799",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289948,1708157473808,-500.0,0.00051506,60,"2024-02-17T08:11:13.808",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289949,1708157473818,-500.0,0.00051506,60,"2024-02-17T08:11:13.818",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289950,1708157473826,-500.0,0.00051506,60,"2024-02-17T08:11:13.826",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289951,1708157473836,-500.0,0.00051506,60,"2024-02-17T08:11:13.836",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289952,1708157473845,-1868.35,0.00051506,60,"2024-02-17T08:11:13.845",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289953,1708157473854,-1210.8,0.00051506,14,"2024-02-17T08:11:13.854",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289954,1708157473863,-643.5,0.00051506,60,"2024-02-17T08:11:13.863",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289955,1708157473871,-3236.35,0.00051506,60,"2024-02-17T08:11:13.871",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289956,1708157473880,-1614.2,0.00051506,60,"2024-02-17T08:11:13.880",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289957,1708157473890,-502.24,0.00051506,60,"2024-02-17T08:11:13.890",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289958,1708157473899,-804.5,0.00051506,60,"2024-02-17T08:11:13.899",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289959,1708157473908,-500.0,0.00051506,60,"2024-02-17T08:11:13.908",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289960,1708157473917,-500.0,0.00051506,60,"2024-02-17T08:11:13.917",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289961,1708157473930,-910.43,0.00051506,60,"2024-02-17T08:11:13.930",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289962,1708157473942,-500.0,0.00051506,60,"2024-02-17T08:11:13.942",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289963,1708157473952,-500.0,0.00051506,60,"2024-02-17T08:11:13.952",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289964,1708157473961,-303.54448397,0.00051506,60,"2024-02-17T08:11:13.961",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289965,1708157473971,-500.0,0.00051506,60,"2024-02-17T08:11:13.971",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289966,1708157473981,-532.93,0.00051506,60,"2024-02-17T08:11:13.981",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289967,1708157473991,-500.0,0.00051506,60,"2024-02-17T08:11:13.991",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289968,1708157474001,-500.0,0.00051506,60,"2024-02-17T08:11:14.001",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289969,1708157474097,-2150.49,0.00051506,60,"2024-02-17T08:11:14.097",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289970,1708157474107,-958.24,0.00051506,60,"2024-02-17T08:11:14.107",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289971,1708157474116,-1655.71,0.00051506,60,"2024-02-17T08:11:14.116",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289972,1708157474126,-500.0,0.00051506,60,"2024-02-17T08:11:14.126",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289973,1708157474136,-543.92,0.00051506,60,"2024-02-17T08:11:14.136",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289974,1708157474146,-707.56,0.00051506,60,"2024-02-17T08:11:14.146",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289975,1708157474155,-500.0,0.00051506,60,"2024-02-17T08:11:14.155",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289976,1708157474164,-1947.64,0.00051506,60,"2024-02-17T08:11:14.164",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289977,1708157474174,-500.0,0.00051506,60,"2024-02-17T08:11:14.174",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289978,1708157474185,-1182.25,0.00051506,60,"2024-02-17T08:11:14.185",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289979,1708157474195,-713.76,0.00051506,60,"2024-02-17T08:11:14.195",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289980,1708157474204,-1133.06,0.00051506,60,"2024-02-17T08:11:14.204",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289981,1708157474214,-577.85,0.00051506,60,"2024-02-17T08:11:14.214",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289982,1708157474223,-1166.8,0.00051506,60,"2024-02-17T08:11:14.223",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289983,1708157474232,-500.0,0.00051506,60,"2024-02-17T08:11:14.232",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289984,1708157474242,-554.4,0.00051506,60,"2024-02-17T08:11:14.242",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289985,1708157474252,-569.35,0.00051506,60,"2024-02-17T08:11:14.252",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289986,1708157474263,-500.0,0.00051506,60,"2024-02-17T08:11:14.263",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289987,1708157474272,-500.0,0.00051506,60,"2024-02-17T08:11:14.272",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289988,1708157474281,-739.49,0.00051506,60,"2024-02-17T08:11:14.281",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289989,1708157474291,-500.0,0.00051506,60,"2024-02-17T08:11:14.291",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289990,1708157474301,-500.0,0.00051506,60,"2024-02-17T08:11:14.301",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289991,1708157474310,-11780.69,0.00051506,60,"2024-02-17T08:11:14.310",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289992,1708157474320,-500.0,0.00051506,60,"2024-02-17T08:11:14.320",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289993,1708157474330,-879.44,0.00051506,60,"2024-02-17T08:11:14.330",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289994,1708157474339,-500.0,0.00051506,60,"2024-02-17T08:11:14.339",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289995,1708157474349,-219.0,0.00051511,60,"2024-02-17T08:11:14.349",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289996,1708157474358,-158.23203844,0.00051549,60,"2024-02-17T08:11:14.358",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289997,1708157474368,-238.4273123,0.00051598,30,"2024-02-17T08:11:14.368",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289998,1708157474376,-1612.58,0.00051601,2,"2024-02-17T08:11:14.376",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289999,1708157474386,-205.0,0.00051647,39,"2024-02-17T08:11:14.386",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290000,1708157474395,-432.0,0.00051681,30,"2024-02-17T08:11:14.395",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290001,1708157474404,-173.021788,0.00051748,100,"2024-02-17T08:11:14.404",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290002,1708157474414,-200.0,0.00051777,70,"2024-02-17T08:11:14.414",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290003,1708157474423,-200.0,0.00051777,80,"2024-02-17T08:11:14.423",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290004,1708157474432,-500.0,0.0005178,60,"2024-02-17T08:11:14.432",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290005,1708157474441,-500.0,0.0005178,60,"2024-02-17T08:11:14.441",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290006,1708157474450,-739.89,0.0005178,60,"2024-02-17T08:11:14.450",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290007,1708157474459,-500.0,0.0005178,60,"2024-02-17T08:11:14.459",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290008,1708157474469,-500.0,0.0005178,2,"2024-02-17T08:11:14.469",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290009,1708157474478,-500.0,0.0005178,60,"2024-02-17T08:11:14.478",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290010,1708157474487,-500.0,0.0005178,2,"2024-02-17T08:11:14.487",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290011,1708157474496,-500.0,0.0005178,60,"2024-02-17T08:11:14.496",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290012,1708157474506,-500.0,0.0005178,60,"2024-02-17T08:11:14.506",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290013,1708157474515,-500.0,0.0005178,60,"2024-02-17T08:11:14.515",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290014,1708157474524,-500.0,0.0005178,2,"2024-02-17T08:11:14.524",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290015,1708157474533,-500.0,0.0005178,60,"2024-02-17T08:11:14.533",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290016,1708157474543,-629.85,0.0005178,60,"2024-02-17T08:11:14.543",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290017,1708157474552,-500.0,0.0005178,60,"2024-02-17T08:11:14.552",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290018,1708157474561,-500.0,0.0005178,2,"2024-02-17T08:11:14.561",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290019,1708157474570,-583.88,0.0005178,2,"2024-02-17T08:11:14.570",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290020,1708157474579,-618.81,0.0005178,60,"2024-02-17T08:11:14.579",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290021,1708157474588,-526.92,0.0005178,60,"2024-02-17T08:11:14.588",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290022,1708157474597,-500.0,0.0005178,60,"2024-02-17T08:11:14.597",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290023,1708157474607,-1028.76,0.0005178,2,"2024-02-17T08:11:14.607",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290024,1708157474616,-500.0,0.0005178,60,"2024-02-17T08:11:14.616",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290025,1708157474625,-500.0,0.0005178,60,"2024-02-17T08:11:14.625",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290026,1708157474634,-500.0,0.0005178,60,"2024-02-17T08:11:14.634",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290027,1708157474643,-583.06975454,0.0005178,7,"2024-02-17T08:11:14.643",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290028,1708157474653,-326.2436448,0.0005178,60,"2024-02-17T08:11:14.653",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290029,1708157474662,-1162.21,0.0005178,60,"2024-02-17T08:11:14.662",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290030,1708157474672,-500.0,0.0005178,60,"2024-02-17T08:11:14.672",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290031,1708157474682,-1393.94,0.0005178,60,"2024-02-17T08:11:14.682",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290032,1708157474691,-500.0,0.0005178,60,"2024-02-17T08:11:14.691",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290033,1708157474700,-500.0,0.0005178,60,"2024-02-17T08:11:14.700",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290034,1708157474709,-717.72,0.0005178,60,"2024-02-17T08:11:14.709",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290035,1708157474718,-993.11,0.0005178,60,"2024-02-17T08:11:14.718",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290036,1708157474728,-500.0,0.0005178,60,"2024-02-17T08:11:14.728",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290037,1708157474737,-500.0,0.0005178,60,"2024-02-17T08:11:14.737",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290038,1708157474746,-500.0,0.0005178,60,"2024-02-17T08:11:14.746",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290039,1708157474756,-500.0,0.0005178,60,"2024-02-17T08:11:14.756",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290040,1708157474765,-500.0,0.0005178,60,"2024-02-17T08:11:14.765",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290041,1708157474774,-500.0,0.0005178,60,"2024-02-17T08:11:14.774",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290042,1708157474783,-500.73,0.0005178,60,"2024-02-17T08:11:14.783",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290043,1708157474792,-500.0,0.0005178,60,"2024-02-17T08:11:14.792",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290044,1708157474801,-227.06373063,0.0005178,2,"2024-02-17T08:11:14.801",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290045,1708157474810,-380.25994813,0.0005178,60,"2024-02-17T08:11:14.810",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290046,1708157474820,-854.01,0.0005178,60,"2024-02-17T08:11:14.820",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290047,1708157474830,-500.0,0.0005178,60,"2024-02-17T08:11:14.830",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290048,1708157474839,-500.0,0.0005178,60,"2024-02-17T08:11:14.839",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290049,1708157474849,-228.9310657,0.0005178,60,"2024-02-17T08:11:14.849",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290050,1708157474858,-500.0,0.0005178,60,"2024-02-17T08:11:14.858",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290051,1708157474867,-500.0,0.0005178,60,"2024-02-17T08:11:14.867",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290052,1708157474877,-1515.85,0.0005178,60,"2024-02-17T08:11:14.877",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290053,1708157474886,-636.17,0.0005178,60,"2024-02-17T08:11:14.886",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290054,1708157474896,-500.0,0.0005178,7,"2024-02-17T08:11:14.896",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290055,1708157474905,-1186.43,0.0005178,60,"2024-02-17T08:11:14.905",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290056,1708157474914,-500.0,0.0005178,60,"2024-02-17T08:11:14.914",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290057,1708157474924,-3147.75,0.0005178,60,"2024-02-17T08:11:14.924",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290058,1708157474933,-214.10032684,0.0005178,60,"2024-02-17T08:11:14.933",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290059,1708157474943,-500.0,0.0005178,60,"2024-02-17T08:11:14.943",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290060,1708157474954,-657.81,0.0005178,60,"2024-02-17T08:11:14.954",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290061,1708157474963,-569.8,0.0005178,60,"2024-02-17T08:11:14.963",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290062,1708157474972,-500.0,0.0005178,60,"2024-02-17T08:11:14.972",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290063,1708157474981,-5184.93,0.0005178,60,"2024-02-17T08:11:14.981",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290064,1708157474992,-500.0,0.0005178,60,"2024-02-17T08:11:14.992",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290065,1708157475001,-500.0,0.0005178,60,"2024-02-17T08:11:15.001",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290066,1708157475010,-556.89,0.0005178,60,"2024-02-17T08:11:15.010",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290067,1708157475021,-500.0,0.0005178,60,"2024-02-17T08:11:15.021",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290068,1708157475030,-1446.13,0.0005178,60,"2024-02-17T08:11:15.030",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290069,1708157475039,-500.0,0.0005178,60,"2024-02-17T08:11:15.039",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290070,1708157475049,-365.88100465,0.0005178,60,"2024-02-17T08:11:15.049",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290071,1708157475059,-500.0,0.0005178,60,"2024-02-17T08:11:15.059",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290072,1708157475069,-500.0,0.0005178,60,"2024-02-17T08:11:15.069",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290073,1708157475078,-500.0,0.0005178,60,"2024-02-17T08:11:15.078",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290074,1708157475088,-500.0,0.0005178,60,"2024-02-17T08:11:15.088",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290075,1708157475097,-524.6434262,0.0005178,60,"2024-02-17T08:11:15.097",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290076,1708157475106,-500.0,0.0005178,60,"2024-02-17T08:11:15.106",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290077,1708157475115,-500.0,0.0005178,60,"2024-02-17T08:11:15.115",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290078,1708157475125,-500.0,0.0005178,60,"2024-02-17T08:11:15.125",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290079,1708157475134,-1868.35,0.0005178,60,"2024-02-17T08:11:15.134",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290080,1708157475143,-1210.8,0.0005178,14,"2024-02-17T08:11:15.143",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290081,1708157475152,-643.5,0.0005178,60,"2024-02-17T08:11:15.152",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290082,1708157475161,-3236.35,0.0005178,60,"2024-02-17T08:11:15.161",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290083,1708157475171,-1614.2,0.0005178,60,"2024-02-17T08:11:15.171",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290084,1708157475181,-502.24,0.0005178,60,"2024-02-17T08:11:15.181",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290085,1708157475191,-804.5,0.0005178,60,"2024-02-17T08:11:15.191",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290086,1708157475201,-500.0,0.0005178,60,"2024-02-17T08:11:15.201",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290087,1708157475212,-324.85641481,0.0005178,60,"2024-02-17T08:11:15.212",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290088,1708157475221,-910.43,0.0005178,60,"2024-02-17T08:11:15.221",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290089,1708157475231,-500.0,0.0005178,60,"2024-02-17T08:11:15.231",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290090,1708157475240,-500.0,0.0005178,60,"2024-02-17T08:11:15.240",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290091,1708157475250,-532.93,0.0005178,60,"2024-02-17T08:11:15.250",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290092,1708157475260,-500.0,0.0005178,60,"2024-02-17T08:11:15.260",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290093,1708157475269,-568.10929905,0.0005178,60,"2024-02-17T08:11:15.269",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290094,1708157475279,-500.0,0.0005178,60,"2024-02-17T08:11:15.279",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290095,1708157475289,-2150.49,0.0005178,60,"2024-02-17T08:11:15.289",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290096,1708157475299,-958.24,0.0005178,60,"2024-02-17T08:11:15.299",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290097,1708157475308,-1655.71,0.0005178,60,"2024-02-17T08:11:15.308",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290098,1708157475317,-500.0,0.0005178,60,"2024-02-17T08:11:15.317",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290099,1708157475327,-543.92,0.0005178,60,"2024-02-17T08:11:15.327",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290100,1708157475337,-707.56,0.0005178,60,"2024-02-17T08:11:15.337",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290101,1708157475346,-500.0,0.0005178,60,"2024-02-17T08:11:15.346",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290102,1708157475355,-1947.64,0.0005178,60,"2024-02-17T08:11:15.355",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290103,1708157475364,-500.0,0.0005178,60,"2024-02-17T08:11:15.364",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290104,1708157475373,-1182.25,0.0005178,60,"2024-02-17T08:11:15.373",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290105,1708157475382,-713.76,0.0005178,60,"2024-02-17T08:11:15.382",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290106,1708157475392,-1133.06,0.0005178,60,"2024-02-17T08:11:15.392",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290107,1708157475401,-577.85,0.0005178,60,"2024-02-17T08:11:15.401",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290108,1708157475410,-1166.8,0.0005178,60,"2024-02-17T08:11:15.410",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290109,1708157475419,-500.0,0.0005178,60,"2024-02-17T08:11:15.419",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290110,1708157475429,-554.4,0.0005178,60,"2024-02-17T08:11:15.429",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290111,1708157475438,-569.35,0.0005178,60,"2024-02-17T08:11:15.438",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290112,1708157475448,-500.0,0.0005178,60,"2024-02-17T08:11:15.448",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290113,1708157475457,-500.0,0.0005178,60,"2024-02-17T08:11:15.457",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290114,1708157475467,-739.49,0.0005178,60,"2024-02-17T08:11:15.467",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290115,1708157475476,-500.0,0.0005178,60,"2024-02-17T08:11:15.476",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290116,1708157475485,-500.0,0.0005178,60,"2024-02-17T08:11:15.485",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290117,1708157475569,-11780.69,0.0005178,60,"2024-02-17T08:11:15.569",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290118,1708157475586,-500.0,0.0005178,60,"2024-02-17T08:11:15.586",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290119,1708157475595,-879.44,0.0005178,60,"2024-02-17T08:11:15.595",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290120,1708157475604,-500.0,0.0005178,60,"2024-02-17T08:11:15.604",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290121,1708157475613,-824.28,0.00051781,30,"2024-02-17T08:11:15.613",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290122,1708157475622,-607.374,0.00051816,120,"2024-02-17T08:11:15.622",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290123,1708157475631,-663.1363543,0.00051864,2,"2024-02-17T08:11:15.631",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290124,1708157475640,-25000.0,0.000519,120,"2024-02-17T08:11:15.640",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290125,1708157475650,-163.225,0.0005195,120,"2024-02-17T08:11:15.650",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290126,1708157475659,-163.225,0.0005195,120,"2024-02-17T08:11:15.659",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290127,1708157475668,-2905.006,0.0005195,120,"2024-02-17T08:11:15.668",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290128,1708157475677,-2905.006,0.0005195,120,"2024-02-17T08:11:15.677",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290129,1708157475686,-2905.006,0.0005195,120,"2024-02-17T08:11:15.686",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290130,1708157475697,-2905.006,0.0005195,120,"2024-02-17T08:11:15.697",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290131,1708157475706,-2905.006,0.0005195,120,"2024-02-17T08:11:15.706",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290132,1708157475715,-50000.0,0.00051974,45,"2024-02-17T08:11:15.715",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290133,1708157475724,-254.35532042,0.00052,30,"2024-02-17T08:11:15.724",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290134,1708157475733,-160.0,0.00052,120,"2024-02-17T08:11:15.733",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290135,1708157475742,-160.0,0.00052,120,"2024-02-17T08:11:15.742",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290136,1708157475751,-1042.9531812,0.00052,30,"2024-02-17T08:11:15.751",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290137,1708157475761,-8037.58593129,0.00052,120,"2024-02-17T08:11:15.761",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290138,1708157475770,-25000.0,0.00052,7,"2024-02-17T08:11:15.770",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290139,1708157475779,-300.0,0.00052,52,"2024-02-17T08:11:15.779",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290140,1708157475789,-2983.67166912,0.00052,120,"2024-02-17T08:11:15.789",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290141,1708157475798,-508.8302198,0.00052,10,"2024-02-17T08:11:15.798",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290142,1708157475806,-10650.97938242,0.00052,120,"2024-02-17T08:11:15.806",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290143,1708157475815,-5000.0,0.00052,120,"2024-02-17T08:11:15.815",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290144,1708157475824,-5000.0,0.00052,120,"2024-02-17T08:11:15.824",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290145,1708157475833,-50129.0,0.00052,120,"2024-02-17T08:11:15.833",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290146,1708157475842,-543.87368819,0.00052,120,"2024-02-17T08:11:15.842",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290147,1708157475851,-190069.75730027,0.00052,30,"2024-02-17T08:11:15.851",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290148,1708157475860,-170.78,0.00052025,120,"2024-02-17T08:11:15.860",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290149,1708157475870,-150.5,0.00052035,120,"2024-02-17T08:11:15.870",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290150,1708157475879,-169.08,0.00052045,120,"2024-02-17T08:11:15.879",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290151,1708157475888,-150.5,0.00052045,120,"2024-02-17T08:11:15.888",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290152,1708157475897,-1035.200476,0.00052054,30,"2024-02-17T08:11:15.897",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290153,1708157475906,-739.667295,0.00052054,30,"2024-02-17T08:11:15.906",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290154,1708157475915,-354.973554,0.00052054,30,"2024-02-17T08:11:15.915",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290155,1708157475925,-2163.469087,0.00052054,30,"2024-02-17T08:11:15.925",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290156,1708157475937,-500.0,0.00052054,60,"2024-02-17T08:11:15.937",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290157,1708157475946,-8660.669336,0.00052054,30,"2024-02-17T08:11:15.946",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290158,1708157475956,-500.0,0.00052054,60,"2024-02-17T08:11:15.956",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290159,1708157475964,-739.89,0.00052054,60,"2024-02-17T08:11:15.964",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290160,1708157475973,-1686.5761,0.00052054,120,"2024-02-17T08:11:15.973",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290161,1708157475982,-500.0,0.00052054,60,"2024-02-17T08:11:15.982",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290162,1708157475992,-500.0,0.00052054,2,"2024-02-17T08:11:15.992",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290163,1708157476002,-500.0,0.00052054,60,"2024-02-17T08:11:16.002",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290164,1708157476013,-500.0,0.00052054,2,"2024-02-17T08:11:16.013",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290165,1708157476023,-500.0,0.00052054,60,"2024-02-17T08:11:16.023",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290166,1708157476032,-500.0,0.00052054,60,"2024-02-17T08:11:16.032",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290167,1708157476042,-500.0,0.00052054,60,"2024-02-17T08:11:16.042",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290168,1708157476052,-500.0,0.00052054,2,"2024-02-17T08:11:16.052",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290169,1708157476062,-500.0,0.00052054,60,"2024-02-17T08:11:16.062",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290170,1708157476072,-629.85,0.00052054,60,"2024-02-17T08:11:16.072",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290171,1708157476081,-500.0,0.00052054,60,"2024-02-17T08:11:16.081",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290172,1708157476091,-213.90131513,0.00052054,2,"2024-02-17T08:11:16.091",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290173,1708157476100,-583.88,0.00052054,2,"2024-02-17T08:11:16.100",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290174,1708157476109,-618.81,0.00052054,60,"2024-02-17T08:11:16.109",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290175,1708157476118,-526.92,0.00052054,60,"2024-02-17T08:11:16.118",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290176,1708157476128,-500.0,0.00052054,60,"2024-02-17T08:11:16.128",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290177,1708157476137,-1028.76,0.00052054,2,"2024-02-17T08:11:16.137",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290178,1708157476147,-500.0,0.00052054,60,"2024-02-17T08:11:16.147",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290179,1708157476157,-500.0,0.00052054,60,"2024-02-17T08:11:16.157",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290180,1708157476167,-500.0,0.00052054,60,"2024-02-17T08:11:16.167",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290181,1708157476177,-1162.21,0.00052054,60,"2024-02-17T08:11:16.177",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290182,1708157476188,-500.0,0.00052054,60,"2024-02-17T08:11:16.188",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290183,1708157476199,-1393.94,0.00052054,60,"2024-02-17T08:11:16.199",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290184,1708157476208,-500.0,0.00052054,60,"2024-02-17T08:11:16.208",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290185,1708157476218,-500.0,0.00052054,60,"2024-02-17T08:11:16.218",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290186,1708157476227,-717.72,0.00052054,60,"2024-02-17T08:11:16.227",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290187,1708157476237,-993.11,0.00052054,60,"2024-02-17T08:11:16.237",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290188,1708157476247,-500.0,0.00052054,60,"2024-02-17T08:11:16.247",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290189,1708157476258,-500.0,0.00052054,60,"2024-02-17T08:11:16.258",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290190,1708157476268,-500.0,0.00052054,60,"2024-02-17T08:11:16.268",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290191,1708157476277,-507.45806377,0.00052054,60,"2024-02-17T08:11:16.277",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290192,1708157476286,-500.0,0.00052054,60,"2024-02-17T08:11:16.286",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290193,1708157476296,-647.809935,0.00052054,60,"2024-02-17T08:11:16.296",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290194,1708157476305,-500.73,0.00052054,60,"2024-02-17T08:11:16.305",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290195,1708157476314,-500.0,0.00052054,60,"2024-02-17T08:11:16.314",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290196,1708157476324,-854.01,0.00052054,60,"2024-02-17T08:11:16.324",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290197,1708157476333,-500.0,0.00052054,60,"2024-02-17T08:11:16.333",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290198,1708157476343,-500.0,0.00052054,60,"2024-02-17T08:11:16.343",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290199,1708157476351,-500.0,0.00052054,60,"2024-02-17T08:11:16.351",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290200,1708157476361,-500.0,0.00052054,60,"2024-02-17T08:11:16.361",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290201,1708157476370,-1515.85,0.00052054,60,"2024-02-17T08:11:16.370",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290202,1708157476379,-636.17,0.00052054,60,"2024-02-17T08:11:16.379",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290203,1708157476389,-500.0,0.00052054,7,"2024-02-17T08:11:16.389",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290204,1708157476398,-1186.43,0.00052054,60,"2024-02-17T08:11:16.398",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290205,1708157476408,-191.24742863,0.00052054,60,"2024-02-17T08:11:16.408",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290206,1708157476417,-3147.75,0.00052054,60,"2024-02-17T08:11:16.417",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290207,1708157476426,-500.0,0.00052054,60,"2024-02-17T08:11:16.426",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290208,1708157476435,-657.81,0.00052054,60,"2024-02-17T08:11:16.435",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290209,1708157476444,-569.8,0.00052054,60,"2024-02-17T08:11:16.444",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290210,1708157476454,-500.0,0.00052054,60,"2024-02-17T08:11:16.454",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290211,1708157476463,-5184.93,0.00052054,60,"2024-02-17T08:11:16.463",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290212,1708157476472,-500.0,0.00052054,60,"2024-02-17T08:11:16.472",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290213,1708157476481,-500.0,0.00052054,60,"2024-02-17T08:11:16.481",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290214,1708157476490,-556.89,0.00052054,60,"2024-02-17T08:11:16.490",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290215,1708157476499,-500.0,0.00052054,60,"2024-02-17T08:11:16.499",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290216,1708157476510,-1446.13,0.00052054,60,"2024-02-17T08:11:16.510",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290217,1708157476518,-500.5456563,0.00052054,60,"2024-02-17T08:11:16.518",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290218,1708157476528,-500.0,0.00052054,60,"2024-02-17T08:11:16.528",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290219,1708157476537,-500.0,0.00052054,60,"2024-02-17T08:11:16.537",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290220,1708157476546,-500.0,0.00052054,60,"2024-02-17T08:11:16.546",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290221,1708157476555,-500.0,0.00052054,60,"2024-02-17T08:11:16.555",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290222,1708157476564,-500.0,0.00052054,60,"2024-02-17T08:11:16.564",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290223,1708157476573,-500.0,0.00052054,60,"2024-02-17T08:11:16.573",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290224,1708157476582,-500.0,0.00052054,60,"2024-02-17T08:11:16.582",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290225,1708157476591,-1868.35,0.00052054,60,"2024-02-17T08:11:16.591",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290226,1708157476600,-1210.8,0.00052054,14,"2024-02-17T08:11:16.600",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290227,1708157476609,-643.5,0.00052054,60,"2024-02-17T08:11:16.609",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290228,1708157476618,-3236.35,0.00052054,60,"2024-02-17T08:11:16.618",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290229,1708157476628,-1614.2,0.00052054,60,"2024-02-17T08:11:16.628",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290230,1708157476637,-502.24,0.00052054,60,"2024-02-17T08:11:16.637",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290231,1708157476647,-804.5,0.00052054,60,"2024-02-17T08:11:16.647",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290232,1708157476656,-500.0,0.00052054,60,"2024-02-17T08:11:16.656",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290233,1708157476666,-910.43,0.00052054,60,"2024-02-17T08:11:16.666",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290234,1708157476675,-500.0,0.00052054,60,"2024-02-17T08:11:16.675",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290235,1708157476685,-500.0,0.00052054,60,"2024-02-17T08:11:16.685",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290236,1708157476695,-532.93,0.00052054,60,"2024-02-17T08:11:16.695",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290237,1708157476704,-500.0,0.00052054,60,"2024-02-17T08:11:16.704",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290238,1708157476714,-500.0,0.00052054,60,"2024-02-17T08:11:16.714",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290239,1708157476724,-2150.49,0.00052054,60,"2024-02-17T08:11:16.724",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290240,1708157476734,-958.24,0.00052054,60,"2024-02-17T08:11:16.734",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290241,1708157476744,-1655.71,0.00052054,60,"2024-02-17T08:11:16.744",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290242,1708157476753,-500.0,0.00052054,60,"2024-02-17T08:11:16.753",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290243,1708157476763,-543.92,0.00052054,60,"2024-02-17T08:11:16.763",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290244,1708157476773,-707.56,0.00052054,60,"2024-02-17T08:11:16.773",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290245,1708157476782,-500.0,0.00052054,60,"2024-02-17T08:11:16.782",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290246,1708157476791,-1947.64,0.00052054,60,"2024-02-17T08:11:16.791",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290247,1708157476801,-500.0,0.00052054,60,"2024-02-17T08:11:16.801",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290248,1708157476811,-1182.25,0.00052054,60,"2024-02-17T08:11:16.811",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290249,1708157476820,-713.76,0.00052054,60,"2024-02-17T08:11:16.820",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290250,1708157476829,-1133.06,0.00052054,60,"2024-02-17T08:11:16.829",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290251,1708157476839,-577.85,0.00052054,60,"2024-02-17T08:11:16.839",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290252,1708157476848,-1166.8,0.00052054,60,"2024-02-17T08:11:16.848",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290253,1708157476857,-500.0,0.00052054,60,"2024-02-17T08:11:16.857",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290254,1708157476936,-554.4,0.00052054,60,"2024-02-17T08:11:16.936",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290255,1708157476953,-569.35,0.00052054,60,"2024-02-17T08:11:16.953",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290256,1708157476962,-500.0,0.00052054,60,"2024-02-17T08:11:16.962",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290257,1708157476972,-500.0,0.00052054,60,"2024-02-17T08:11:16.972",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290258,1708157476981,-739.49,0.00052054,60,"2024-02-17T08:11:16.981",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290259,1708157476990,-500.0,0.00052054,60,"2024-02-17T08:11:16.990",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290260,1708157476999,-500.0,0.00052054,60,"2024-02-17T08:11:16.999",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290261,1708157477009,-11780.69,0.00052054,60,"2024-02-17T08:11:17.009",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290262,1708157477020,-500.0,0.00052054,60,"2024-02-17T08:11:17.020",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290263,1708157477029,-879.44,0.00052054,60,"2024-02-17T08:11:17.029",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290264,1708157477039,-500.0,0.00052054,60,"2024-02-17T08:11:17.039",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290265,1708157477048,-219.0,0.00052059,120,"2024-02-17T08:11:17.048",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290266,1708157477058,-1465.0173137,0.000521,2,"2024-02-17T08:11:17.058",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290267,1708157477067,-179.021788,0.00052148,101,"2024-02-17T08:11:17.067",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290268,1708157477076,-432.0,0.00052192,30,"2024-02-17T08:11:17.076",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290269,1708157477085,-500.0,0.00052328,60,"2024-02-17T08:11:17.085",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290270,1708157477094,-739.89,0.00052328,60,"2024-02-17T08:11:17.094",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290271,1708157477103,-319.69664117,0.00052328,60,"2024-02-17T08:11:17.103",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290272,1708157477113,-500.0,0.00052328,2,"2024-02-17T08:11:17.113",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290273,1708157477122,-500.0,0.00052328,60,"2024-02-17T08:11:17.122",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290274,1708157477131,-500.0,0.00052328,2,"2024-02-17T08:11:17.131",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290275,1708157477141,-500.0,0.00052328,60,"2024-02-17T08:11:17.141",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290276,1708157477150,-500.0,0.00052328,60,"2024-02-17T08:11:17.150",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290277,1708157477158,-500.0,0.00052328,60,"2024-02-17T08:11:17.158",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290278,1708157477168,-500.0,0.00052328,2,"2024-02-17T08:11:17.168",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290279,1708157477178,-500.0,0.00052328,60,"2024-02-17T08:11:17.178",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290280,1708157477189,-629.85,0.00052328,60,"2024-02-17T08:11:17.189",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290281,1708157477198,-500.0,0.00052328,60,"2024-02-17T08:11:17.198",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290282,1708157477208,-583.88,0.00052328,2,"2024-02-17T08:11:17.208",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290283,1708157477220,-618.81,0.00052328,60,"2024-02-17T08:11:17.220",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290284,1708157477229,-526.92,0.00052328,60,"2024-02-17T08:11:17.229",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290285,1708157477239,-500.0,0.00052328,60,"2024-02-17T08:11:17.239",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290286,1708157477248,-1028.76,0.00052328,2,"2024-02-17T08:11:17.248",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290287,1708157477258,-500.0,0.00052328,60,"2024-02-17T08:11:17.258",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290288,1708157477267,-500.0,0.00052328,60,"2024-02-17T08:11:17.267",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290289,1708157477276,-289.23273322,0.00052328,60,"2024-02-17T08:11:17.276",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290290,1708157477286,-1162.21,0.00052328,60,"2024-02-17T08:11:17.286",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290291,1708157477295,-2616.7,0.00052328,7,"2024-02-17T08:11:17.295",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290292,1708157477305,-500.0,0.00052328,60,"2024-02-17T08:11:17.305",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290293,1708157477314,-1393.94,0.00052328,60,"2024-02-17T08:11:17.314",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290294,1708157477323,-500.0,0.00052328,60,"2024-02-17T08:11:17.323",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290295,1708157477332,-500.0,0.00052328,60,"2024-02-17T08:11:17.332",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290296,1708157477341,-717.72,0.00052328,60,"2024-02-17T08:11:17.341",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290297,1708157477351,-993.11,0.00052328,60,"2024-02-17T08:11:17.351",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290298,1708157477360,-500.0,0.00052328,60,"2024-02-17T08:11:17.360",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290299,1708157477369,-500.0,0.00052328,60,"2024-02-17T08:11:17.369",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290300,1708157477378,-500.0,0.00052328,60,"2024-02-17T08:11:17.378",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290301,1708157477387,-500.0,0.00052328,60,"2024-02-17T08:11:17.387",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290302,1708157477396,-500.73,0.00052328,60,"2024-02-17T08:11:17.396",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290303,1708157477405,-500.0,0.00052328,60,"2024-02-17T08:11:17.405",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290304,1708157477415,-854.01,0.00052328,60,"2024-02-17T08:11:17.415",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290305,1708157477424,-607.13670439,0.00052328,60,"2024-02-17T08:11:17.424",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290306,1708157477433,-500.0,0.00052328,60,"2024-02-17T08:11:17.433",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290307,1708157477443,-500.0,0.00052328,60,"2024-02-17T08:11:17.443",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290308,1708157477452,-556.21654927,0.00052328,60,"2024-02-17T08:11:17.452",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290309,1708157477461,-1515.85,0.00052328,60,"2024-02-17T08:11:17.461",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290310,1708157477471,-636.17,0.00052328,60,"2024-02-17T08:11:17.471",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290311,1708157477480,-177.06895981,0.00052328,7,"2024-02-17T08:11:17.480",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290312,1708157477489,-1186.43,0.00052328,60,"2024-02-17T08:11:17.489",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290313,1708157477498,-3147.75,0.00052328,60,"2024-02-17T08:11:17.498",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290314,1708157477507,-500.0,0.00052328,60,"2024-02-17T08:11:17.507",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290315,1708157477517,-657.81,0.00052328,60,"2024-02-17T08:11:17.517",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290316,1708157477526,-569.8,0.00052328,60,"2024-02-17T08:11:17.526",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290317,1708157477535,-500.0,0.00052328,60,"2024-02-17T08:11:17.535",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290318,1708157477554,-5184.93,0.00052328,60,"2024-02-17T08:11:17.554",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290319,1708157477569,-500.0,0.00052328,60,"2024-02-17T08:11:17.569",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290320,1708157477587,-500.0,0.00052328,60,"2024-02-17T08:11:17.587",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290321,1708157477605,-556.89,0.00052328,60,"2024-02-17T08:11:17.605",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290322,1708157477620,-500.0,0.00052328,60,"2024-02-17T08:11:17.620",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290323,1708157477636,-1446.13,0.00052328,60,"2024-02-17T08:11:17.636",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290324,1708157477654,-500.0,0.00052328,60,"2024-02-17T08:11:17.654",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290325,1708157477669,-210.87965342,0.00052328,60,"2024-02-17T08:11:17.669",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290326,1708157477687,-500.0,0.00052328,60,"2024-02-17T08:11:17.687",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290327,1708157477702,-500.0,0.00052328,60,"2024-02-17T08:11:17.702",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290328,1708157477720,-500.0,0.00052328,60,"2024-02-17T08:11:17.720",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290329,1708157477741,-500.0,0.00052328,60,"2024-02-17T08:11:17.741",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290330,1708157477754,-500.0,0.00052328,60,"2024-02-17T08:11:17.754",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290331,1708157477770,-1868.35,0.00052328,60,"2024-02-17T08:11:17.770",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290332,1708157477785,-1210.8,0.00052328,14,"2024-02-17T08:11:17.785",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290333,1708157477797,-643.5,0.00052328,60,"2024-02-17T08:11:17.797",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290334,1708157477812,-3236.35,0.00052328,60,"2024-02-17T08:11:17.812",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290335,1708157477827,-1614.2,0.00052328,60,"2024-02-17T08:11:17.827",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290336,1708157477841,-502.24,0.00052328,60,"2024-02-17T08:11:17.841",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290337,1708157477857,-804.5,0.00052328,60,"2024-02-17T08:11:17.857",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290338,1708157477871,-500.0,0.00052328,60,"2024-02-17T08:11:17.871",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290339,1708157477887,-910.43,0.00052328,60,"2024-02-17T08:11:17.887",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290340,1708157477901,-500.0,0.00052328,60,"2024-02-17T08:11:17.901",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290341,1708157477916,-500.0,0.00052328,60,"2024-02-17T08:11:17.916",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290342,1708157477931,-532.93,0.00052328,60,"2024-02-17T08:11:17.931",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290343,1708157477946,-500.0,0.00052328,60,"2024-02-17T08:11:17.946",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290344,1708157477960,-500.0,0.00052328,60,"2024-02-17T08:11:17.960",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290345,1708157477975,-2150.49,0.00052328,60,"2024-02-17T08:11:17.975",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290346,1708157477990,-958.24,0.00052328,60,"2024-02-17T08:11:17.990",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290347,1708157478003,-1655.71,0.00052328,60,"2024-02-17T08:11:18.003",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290348,1708157478020,-500.0,0.00052328,60,"2024-02-17T08:11:18.020",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290349,1708157478034,-543.92,0.00052328,60,"2024-02-17T08:11:18.034",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290350,1708157478049,-707.56,0.00052328,60,"2024-02-17T08:11:18.049",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290351,1708157478063,-500.0,0.00052328,60,"2024-02-17T08:11:18.063",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290352,1708157478077,-1947.64,0.00052328,60,"2024-02-17T08:11:18.077",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290353,1708157478091,-500.0,0.00052328,60,"2024-02-17T08:11:18.091",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290354,1708157478105,-713.76,0.00052328,60,"2024-02-17T08:11:18.105",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290355,1708157478120,-1182.25,0.00052328,60,"2024-02-17T08:11:18.120",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290356,1708157478135,-1133.06,0.00052328,60,"2024-02-17T08:11:18.135",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290357,1708157478148,-577.85,0.00052328,60,"2024-02-17T08:11:18.148",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290358,1708157478162,-1166.8,0.00052328,60,"2024-02-17T08:11:18.162",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290359,1708157478176,-500.0,0.00052328,60,"2024-02-17T08:11:18.176",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290360,1708157478191,-554.4,0.00052328,60,"2024-02-17T08:11:18.191",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290361,1708157478205,-569.35,0.00052328,60,"2024-02-17T08:11:18.205",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290362,1708157478220,-500.0,0.00052328,60,"2024-02-17T08:11:18.220",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290363,1708157478235,-500.0,0.00052328,60,"2024-02-17T08:11:18.235",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290364,1708157478249,-739.49,0.00052328,60,"2024-02-17T08:11:18.249",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290365,1708157478264,-500.0,0.00052328,60,"2024-02-17T08:11:18.264",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290366,1708157478278,-500.0,0.00052328,60,"2024-02-17T08:11:18.278",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290367,1708157478292,-11780.69,0.00052328,60,"2024-02-17T08:11:18.292",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290368,1708157478306,-500.0,0.00052328,60,"2024-02-17T08:11:18.306",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290369,1708157478320,-879.44,0.00052328,60,"2024-02-17T08:11:18.320",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290370,1708157478335,-2773.1351591,0.00052364,2,"2024-02-17T08:11:18.335",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290371,1708157478350,-85867.0225711,0.00052364,2,"2024-02-17T08:11:18.350",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290372,1708157478363,-27317.32605901,0.000524,120,"2024-02-17T08:11:18.363",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290373,1708157478377,-25000.0,0.000524,120,"2024-02-17T08:11:18.377",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290374,1708157478391,-173.021788,0.00052448,101,"2024-02-17T08:11:18.391",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290375,1708157478405,-1391.77,0.0005245,2,"2024-02-17T08:11:18.405",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290376,1708157478419,-200.0,0.000525,30,"2024-02-17T08:11:18.419",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290377,1708157478433,-234.82733601,0.000525,30,"2024-02-17T08:11:18.433",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290378,1708157478448,-160.0,0.00052575,120,"2024-02-17T08:11:18.448",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290379,1708157478461,-158.23203846,0.00052587,60,"2024-02-17T08:11:18.461",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290380,1708157478475,-567.80629827,0.00052602,60,"2024-02-17T08:11:18.475",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290381,1708157478594,-739.89,0.00052602,60,"2024-02-17T08:11:18.594",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290382,1708157478603,-497.70667002,0.00052602,2,"2024-02-17T08:11:18.603",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290383,1708157478613,-500.0,0.00052602,60,"2024-02-17T08:11:18.613",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290384,1708157478621,-500.0,0.00052602,2,"2024-02-17T08:11:18.621",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290385,1708157478631,-500.0,0.00052602,60,"2024-02-17T08:11:18.631",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290386,1708157478639,-500.0,0.00052602,60,"2024-02-17T08:11:18.639",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290387,1708157478649,-500.0,0.00052602,60,"2024-02-17T08:11:18.649",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290388,1708157478658,-500.0,0.00052602,2,"2024-02-17T08:11:18.658",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290389,1708157478667,-500.0,0.00052602,60,"2024-02-17T08:11:18.667",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290390,1708157478677,-629.85,0.00052602,60,"2024-02-17T08:11:18.677",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290391,1708157478686,-500.0,0.00052602,60,"2024-02-17T08:11:18.686",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290392,1708157478695,-583.88,0.00052602,2,"2024-02-17T08:11:18.695",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290393,1708157478705,-618.81,0.00052602,60,"2024-02-17T08:11:18.705",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290394,1708157478714,-526.92,0.00052602,60,"2024-02-17T08:11:18.714",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290395,1708157478723,-500.0,0.00052602,60,"2024-02-17T08:11:18.723",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290396,1708157478733,-1028.76,0.00052602,2,"2024-02-17T08:11:18.733",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290397,1708157478742,-500.0,0.00052602,60,"2024-02-17T08:11:18.742",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290398,1708157478751,-500.0,0.00052602,60,"2024-02-17T08:11:18.751",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290399,1708157478760,-1162.21,0.00052602,60,"2024-02-17T08:11:18.760",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290400,1708157478769,-500.0,0.00052602,60,"2024-02-17T08:11:18.769",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290401,1708157478780,-1393.94,0.00052602,60,"2024-02-17T08:11:18.780",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290402,1708157478789,-594.7043483,0.00052602,60,"2024-02-17T08:11:18.789",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290403,1708157478798,-500.0,0.00052602,60,"2024-02-17T08:11:18.798",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290404,1708157478807,-993.11,0.00052602,60,"2024-02-17T08:11:18.807",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290405,1708157478816,-717.72,0.00052602,60,"2024-02-17T08:11:18.816",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290406,1708157478825,-500.0,0.00052602,60,"2024-02-17T08:11:18.825",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290407,1708157478835,-584.88114557,0.00052602,60,"2024-02-17T08:11:18.835",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290408,1708157478844,-500.0,0.00052602,60,"2024-02-17T08:11:18.844",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290409,1708157478854,-500.0,0.00052602,60,"2024-02-17T08:11:18.854",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290410,1708157478863,-500.73,0.00052602,60,"2024-02-17T08:11:18.863",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290411,1708157478872,-500.0,0.00052602,60,"2024-02-17T08:11:18.872",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290412,1708157478882,-854.01,0.00052602,60,"2024-02-17T08:11:18.882",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290413,1708157478891,-342.10109542,0.00052602,60,"2024-02-17T08:11:18.891",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290414,1708157478900,-500.0,0.00052602,60,"2024-02-17T08:11:18.900",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290415,1708157478909,-1515.85,0.00052602,60,"2024-02-17T08:11:18.909",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290416,1708157478919,-636.17,0.00052602,60,"2024-02-17T08:11:18.919",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290417,1708157478929,-1186.43,0.00052602,60,"2024-02-17T08:11:18.929",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290418,1708157478939,-3147.75,0.00052602,60,"2024-02-17T08:11:18.939",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290419,1708157478950,-441.86959631,0.00052602,60,"2024-02-17T08:11:18.950",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290420,1708157478960,-657.81,0.00052602,60,"2024-02-17T08:11:18.960",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290421,1708157478969,-569.8,0.00052602,60,"2024-02-17T08:11:18.969",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290422,1708157478979,-500.0,0.00052602,60,"2024-02-17T08:11:18.979",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290423,1708157478988,-5184.93,0.00052602,60,"2024-02-17T08:11:18.988",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290424,1708157478997,-500.0,0.00052602,60,"2024-02-17T08:11:18.997",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290425,1708157479006,-500.0,0.00052602,60,"2024-02-17T08:11:19.006",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290426,1708157479016,-556.89,0.00052602,60,"2024-02-17T08:11:19.016",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290427,1708157479027,-500.0,0.00052602,60,"2024-02-17T08:11:19.027",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290428,1708157479036,-1446.13,0.00052602,60,"2024-02-17T08:11:19.036",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290429,1708157479045,-500.0,0.00052602,60,"2024-02-17T08:11:19.045",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290430,1708157479055,-500.0,0.00052602,60,"2024-02-17T08:11:19.055",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290431,1708157479064,-500.0,0.00052602,60,"2024-02-17T08:11:19.064",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290432,1708157479074,-500.0,0.00052602,60,"2024-02-17T08:11:19.074",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290433,1708157479083,-500.0,0.00052602,60,"2024-02-17T08:11:19.083",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290434,1708157479092,-456.69318095,0.00052602,60,"2024-02-17T08:11:19.092",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290435,1708157479101,-1868.35,0.00052602,60,"2024-02-17T08:11:19.101",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290436,1708157479111,-1210.8,0.00052602,14,"2024-02-17T08:11:19.111",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290437,1708157479120,-643.5,0.00052602,60,"2024-02-17T08:11:19.120",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290438,1708157479130,-1614.2,0.00052602,60,"2024-02-17T08:11:19.130",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290439,1708157479140,-3236.35,0.00052602,60,"2024-02-17T08:11:19.140",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290440,1708157479149,-502.24,0.00052602,60,"2024-02-17T08:11:19.149",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290441,1708157479158,-804.5,0.00052602,60,"2024-02-17T08:11:19.158",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290442,1708157479167,-500.0,0.00052602,60,"2024-02-17T08:11:19.167",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290443,1708157479177,-910.43,0.00052602,60,"2024-02-17T08:11:19.177",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290444,1708157479187,-500.0,0.00052602,60,"2024-02-17T08:11:19.187",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290445,1708157479197,-500.0,0.00052602,60,"2024-02-17T08:11:19.197",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290446,1708157479207,-532.93,0.00052602,60,"2024-02-17T08:11:19.207",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290447,1708157479216,-500.0,0.00052602,60,"2024-02-17T08:11:19.216",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290448,1708157479225,-500.0,0.00052602,60,"2024-02-17T08:11:19.225",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290449,1708157479235,-2150.49,0.00052602,60,"2024-02-17T08:11:19.235",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290450,1708157479245,-958.24,0.00052602,60,"2024-02-17T08:11:19.245",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290451,1708157479255,-1655.71,0.00052602,60,"2024-02-17T08:11:19.255",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290452,1708157479265,-500.0,0.00052602,60,"2024-02-17T08:11:19.265",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290453,1708157479275,-543.92,0.00052602,60,"2024-02-17T08:11:19.275",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290454,1708157479285,-707.56,0.00052602,60,"2024-02-17T08:11:19.285",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290455,1708157479294,-465.09321893,0.00052602,60,"2024-02-17T08:11:19.294",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290456,1708157479304,-1947.64,0.00052602,60,"2024-02-17T08:11:19.304",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290457,1708157479313,-500.0,0.00052602,60,"2024-02-17T08:11:19.313",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290458,1708157479322,-1182.25,0.00052602,60,"2024-02-17T08:11:19.322",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290459,1708157479332,-713.76,0.00052602,60,"2024-02-17T08:11:19.332",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290460,1708157479342,-1133.06,0.00052602,60,"2024-02-17T08:11:19.342",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290461,1708157479351,-577.85,0.00052602,60,"2024-02-17T08:11:19.351",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290462,1708157479360,-1166.8,0.00052602,60,"2024-02-17T08:11:19.360",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290463,1708157479369,-500.0,0.00052602,60,"2024-02-17T08:11:19.369",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290464,1708157479379,-554.4,0.00052602,60,"2024-02-17T08:11:19.379",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290465,1708157479387,-569.35,0.00052602,60,"2024-02-17T08:11:19.387",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290466,1708157479397,-500.0,0.00052602,60,"2024-02-17T08:11:19.397",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290467,1708157479406,-500.0,0.00052602,60,"2024-02-17T08:11:19.406",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290468,1708157479415,-739.49,0.00052602,60,"2024-02-17T08:11:19.415",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290469,1708157479425,-500.0,0.00052602,60,"2024-02-17T08:11:19.425",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290470,1708157479434,-500.0,0.00052602,60,"2024-02-17T08:11:19.434",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290471,1708157479444,-11780.69,0.00052602,60,"2024-02-17T08:11:19.444",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290472,1708157479453,-500.0,0.00052602,60,"2024-02-17T08:11:19.453",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290473,1708157479462,-879.44,0.00052602,60,"2024-02-17T08:11:19.462",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290474,1708157479471,-219.0,0.00052607,120,"2024-02-17T08:11:19.471",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290475,1708157479480,-3378.77425326,0.00052679,14,"2024-02-17T08:11:19.480",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290476,1708157479489,-432.0,0.00052704,30,"2024-02-17T08:11:19.489",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290477,1708157479498,-179.021788,0.00052748,101,"2024-02-17T08:11:19.498",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290478,1708157479507,-160.0,0.00052767,120,"2024-02-17T08:11:19.507",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290479,1708157479517,-254.45312673,0.00052776,12,"2024-02-17T08:11:19.517",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290480,1708157479526,-739.89,0.00052876,60,"2024-02-17T08:11:19.526",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290481,1708157479535,-173.60817754,0.00052876,60,"2024-02-17T08:11:19.535",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290482,1708157479545,-496.54163645,0.00052876,2,"2024-02-17T08:11:19.545",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290483,1708157479554,-500.0,0.00052876,60,"2024-02-17T08:11:19.554",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290484,1708157479563,-500.0,0.00052876,60,"2024-02-17T08:11:19.563",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290485,1708157479572,-500.0,0.00052876,60,"2024-02-17T08:11:19.572",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290486,1708157479582,-500.0,0.00052876,2,"2024-02-17T08:11:19.582",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290487,1708157479591,-500.0,0.00052876,60,"2024-02-17T08:11:19.591",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290488,1708157479601,-629.85,0.00052876,60,"2024-02-17T08:11:19.601",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290489,1708157479611,-500.0,0.00052876,60,"2024-02-17T08:11:19.611",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290490,1708157479620,-583.88,0.00052876,2,"2024-02-17T08:11:19.620",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290491,1708157479629,-618.81,0.00052876,60,"2024-02-17T08:11:19.629",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290492,1708157479638,-526.92,0.00052876,60,"2024-02-17T08:11:19.638",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290493,1708157479647,-500.0,0.00052876,60,"2024-02-17T08:11:19.647",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290494,1708157479657,-1028.76,0.00052876,2,"2024-02-17T08:11:19.657",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290495,1708157479666,-382.03450681,0.00052876,60,"2024-02-17T08:11:19.666",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290496,1708157479675,-500.0,0.00052876,60,"2024-02-17T08:11:19.675",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290497,1708157479685,-1162.21,0.00052876,60,"2024-02-17T08:11:19.685",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290498,1708157479694,-500.0,0.00052876,60,"2024-02-17T08:11:19.694",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290499,1708157479704,-1393.94,0.00052876,60,"2024-02-17T08:11:19.704",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290500,1708157479713,-500.0,0.00052876,60,"2024-02-17T08:11:19.713",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290501,1708157479722,-993.11,0.00052876,60,"2024-02-17T08:11:19.722",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290502,1708157479731,-717.72,0.00052876,60,"2024-02-17T08:11:19.731",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290503,1708157479741,-500.0,0.00052876,60,"2024-02-17T08:11:19.741",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290504,1708157479750,-500.0,0.00052876,60,"2024-02-17T08:11:19.750",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290505,1708157479760,-500.0,0.00052876,60,"2024-02-17T08:11:19.760",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290506,1708157479770,-500.73,0.00052876,60,"2024-02-17T08:11:19.770",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290507,1708157479779,-500.0,0.00052876,60,"2024-02-17T08:11:19.779",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290508,1708157479788,-854.01,0.00052876,60,"2024-02-17T08:11:19.788",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290509,1708157479798,-500.0,0.00052876,60,"2024-02-17T08:11:19.798",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290510,1708157479807,-1515.85,0.00052876,60,"2024-02-17T08:11:19.807",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290511,1708157479816,-636.17,0.00052876,60,"2024-02-17T08:11:19.816",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290512,1708157479826,-1186.43,0.00052876,60,"2024-02-17T08:11:19.826",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290513,1708157479835,-3147.75,0.00052876,60,"2024-02-17T08:11:19.835",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290514,1708157479844,-657.81,0.00052876,60,"2024-02-17T08:11:19.844",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290515,1708157479854,-569.8,0.00052876,60,"2024-02-17T08:11:19.854",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290516,1708157479863,-500.0,0.00052876,60,"2024-02-17T08:11:19.863",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290517,1708157479873,-5184.93,0.00052876,60,"2024-02-17T08:11:19.873",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290518,1708157479883,-500.0,0.00052876,60,"2024-02-17T08:11:19.883",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290519,1708157479892,-500.0,0.00052876,60,"2024-02-17T08:11:19.892",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290520,1708157479901,-556.89,0.00052876,60,"2024-02-17T08:11:19.901",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290521,1708157479910,-500.0,0.00052876,60,"2024-02-17T08:11:19.910",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290522,1708157479920,-1446.13,0.00052876,60,"2024-02-17T08:11:19.920",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290523,1708157479930,-500.0,0.00052876,60,"2024-02-17T08:11:19.930",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290524,1708157479940,-313.71906234,0.00052876,60,"2024-02-17T08:11:19.940",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290525,1708157479953,-474.60185512,0.00052876,60,"2024-02-17T08:11:19.953",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290526,1708157479962,-500.0,0.00052876,60,"2024-02-17T08:11:19.962",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290527,1708157479971,-500.0,0.00052876,60,"2024-02-17T08:11:19.971",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290528,1708157479981,-1868.35,0.00052876,60,"2024-02-17T08:11:19.981",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290529,1708157479990,-1210.8,0.00052876,14,"2024-02-17T08:11:19.990",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290530,1708157479999,-643.5,0.00052876,60,"2024-02-17T08:11:19.999",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290531,1708157480009,-1614.2,0.00052876,60,"2024-02-17T08:11:20.009",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290532,1708157480018,-3236.35,0.00052876,60,"2024-02-17T08:11:20.018",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290533,1708157480029,-502.24,0.00052876,60,"2024-02-17T08:11:20.029",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290534,1708157480039,-804.5,0.00052876,60,"2024-02-17T08:11:20.039",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290535,1708157480048,-500.0,0.00052876,60,"2024-02-17T08:11:20.048",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290536,1708157480058,-910.43,0.00052876,60,"2024-02-17T08:11:20.058",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290537,1708157480068,-500.0,0.00052876,60,"2024-02-17T08:11:20.068",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290538,1708157480078,-500.0,0.00052876,60,"2024-02-17T08:11:20.078",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290539,1708157480088,-532.93,0.00052876,60,"2024-02-17T08:11:20.088",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290540,1708157480097,-500.0,0.00052876,60,"2024-02-17T08:11:20.097",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290541,1708157480107,-500.0,0.00052876,60,"2024-02-17T08:11:20.107",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290542,1708157480117,-2150.49,0.00052876,60,"2024-02-17T08:11:20.117",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290543,1708157480128,-958.24,0.00052876,60,"2024-02-17T08:11:20.128",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290544,1708157480138,-1655.71,0.00052876,60,"2024-02-17T08:11:20.138",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290545,1708157480148,-500.0,0.00052876,60,"2024-02-17T08:11:20.148",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290546,1708157480158,-543.92,0.00052876,60,"2024-02-17T08:11:20.158",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290547,1708157480168,-707.56,0.00052876,60,"2024-02-17T08:11:20.168",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290548,1708157480178,-1947.64,0.00052876,60,"2024-02-17T08:11:20.178",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290549,1708157480188,-500.0,0.00052876,60,"2024-02-17T08:11:20.188",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290550,1708157480199,-1182.25,0.00052876,60,"2024-02-17T08:11:20.199",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290551,1708157480209,-1133.06,0.00052876,60,"2024-02-17T08:11:20.209",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290552,1708157480219,-713.76,0.00052876,60,"2024-02-17T08:11:20.219",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290553,1708157480229,-577.85,0.00052876,60,"2024-02-17T08:11:20.229",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290554,1708157480239,-1166.8,0.00052876,60,"2024-02-17T08:11:20.239",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290555,1708157480248,-500.0,0.00052876,60,"2024-02-17T08:11:20.248",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290556,1708157480259,-554.4,0.00052876,60,"2024-02-17T08:11:20.259",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290557,1708157480270,-569.35,0.00052876,60,"2024-02-17T08:11:20.270",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290558,1708157480281,-500.0,0.00052876,60,"2024-02-17T08:11:20.281",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290559,1708157480291,-500.0,0.00052876,60,"2024-02-17T08:11:20.291",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290560,1708157480301,-739.49,0.00052876,60,"2024-02-17T08:11:20.301",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290561,1708157480311,-500.0,0.00052876,60,"2024-02-17T08:11:20.311",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290562,1708157480324,-500.0,0.00052876,60,"2024-02-17T08:11:20.324",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290563,1708157480333,-11780.69,0.00052876,60,"2024-02-17T08:11:20.333",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290564,1708157480345,-500.0,0.00052876,60,"2024-02-17T08:11:20.345",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290565,1708157480354,-879.44,0.00052876,60,"2024-02-17T08:11:20.354",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290566,1708157480365,-50000.0,0.000529,120,"2024-02-17T08:11:20.365",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290567,1708157480374,-391.78881407,0.000529,30,"2024-02-17T08:11:20.374",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290568,1708157480384,-38604.35455438,0.000529,30,"2024-02-17T08:11:20.384",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290569,1708157480394,-32075.97873068,0.000529,30,"2024-02-17T08:11:20.394",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290570,1708157480403,-4078.78495806,0.000529,120,"2024-02-17T08:11:20.403",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290571,1708157480412,-742.67,0.00052915,30,"2024-02-17T08:11:20.412",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290572,1708157480422,-4555.2,0.00052957,117,"2024-02-17T08:11:20.422",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290573,1708157480432,-200.0,0.00052987,85,"2024-02-17T08:11:20.432",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290574,1708157480441,-200.0,0.00052987,84,"2024-02-17T08:11:20.441",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290575,1708157480451,-3000.0,0.00053,47,"2024-02-17T08:11:20.451",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290576,1708157480460,-5000.0,0.00053,62,"2024-02-17T08:11:20.460",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290577,1708157480469,-3000.0,0.00053,47,"2024-02-17T08:11:20.469",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290578,1708157480480,-5000.0,0.00053,62,"2024-02-17T08:11:20.480",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290579,1708157480490,-3000.0,0.00053,47,"2024-02-17T08:11:20.490",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290580,1708157480500,-5000.0,0.00053,62,"2024-02-17T08:11:20.500",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290581,1708157480509,-3000.0,0.00053,47,"2024-02-17T08:11:20.509",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290582,1708157480519,-191.87566992,0.00053,53,"2024-02-17T08:11:20.519",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290583,1708157480529,-5000.0,0.00053,62,"2024-02-17T08:11:20.529",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290584,1708157480539,-3000.0,0.00053,47,"2024-02-17T08:11:20.539",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290585,1708157480548,-1000.0,0.00053,15,"2024-02-17T08:11:20.548",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290586,1708157480558,-181.12,0.00053,30,"2024-02-17T08:11:20.558",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290587,1708157480567,-201.16350209,0.00053,30,"2024-02-17T08:11:20.567",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290588,1708157480577,-12563.27139164,0.00053,15,"2024-02-17T08:11:20.577",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290589,1708157480586,-152.34,0.00053,120,"2024-02-17T08:11:20.586",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290590,1708157480596,-152.34,0.00053,120,"2024-02-17T08:11:20.596",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290591,1708157480605,-152.34,0.00053,120,"2024-02-17T08:11:20.605",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290592,1708157480615,-152.34,0.00053,120,"2024-02-17T08:11:20.615",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290593,1708157480624,-152.34,0.00053,120,"2024-02-17T08:11:20.624",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290594,1708157480633,-152.34,0.00053,120,"2024-02-17T08:11:20.633",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290595,1708157480643,-152.34,0.00053,120,"2024-02-17T08:11:20.643",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290596,1708157480652,-152.34,0.00053,120,"2024-02-17T08:11:20.652",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290597,1708157480661,-152.34,0.00053,120,"2024-02-17T08:11:20.661",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290598,1708157480671,-152.34,0.00053,120,"2024-02-17T08:11:20.671",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290599,1708157480680,-152.34,0.00053,120,"2024-02-17T08:11:20.680",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290600,1708157480690,-152.34,0.00053,120,"2024-02-17T08:11:20.690",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290601,1708157480700,-152.34,0.00053,120,"2024-02-17T08:11:20.700",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290602,1708157480709,-152.34,0.00053,120,"2024-02-17T08:11:20.709",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290603,1708157480719,-152.34,0.00053,120,"2024-02-17T08:11:20.719",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290604,1708157480729,-152.34,0.00053,120,"2024-02-17T08:11:20.729",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290605,1708157480738,-152.34,0.00053,120,"2024-02-17T08:11:20.738",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290606,1708157480747,-152.34,0.00053,120,"2024-02-17T08:11:20.747",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290607,1708157480757,-152.34,0.00053,120,"2024-02-17T08:11:20.757",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290608,1708157480766,-152.34,0.00053,120,"2024-02-17T08:11:20.766",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290609,1708157480776,-152.34,0.00053,120,"2024-02-17T08:11:20.776",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290610,1708157480785,-152.34,0.00053,120,"2024-02-17T08:11:20.785",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290611,1708157480794,-152.34,0.00053,120,"2024-02-17T08:11:20.794",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290612,1708157480804,-152.34,0.00053,120,"2024-02-17T08:11:20.804",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290613,1708157480813,-152.34,0.00053,120,"2024-02-17T08:11:20.813",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290614,1708157480822,-205.0,0.00053039,42,"2024-02-17T08:11:20.822",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290615,1708157480832,-159.879999,0.00053138,30,"2024-02-17T08:11:20.832",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290616,1708157480842,-152.266667,0.00053138,30,"2024-02-17T08:11:20.842",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290617,1708157480852,-152.266666,0.00053138,30,"2024-02-17T08:11:20.852",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290618,1708157480861,-182.72,0.00053138,30,"2024-02-17T08:11:20.861",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290619,1708157480871,-328.896,0.00053138,30,"2024-02-17T08:11:20.871",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290620,1708157480880,-304.533333,0.00053138,30,"2024-02-17T08:11:20.880",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290621,1708157480889,-182.72,0.00053138,30,"2024-02-17T08:11:20.889",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290622,1708157480899,-152.266667,0.00053138,30,"2024-02-17T08:11:20.899",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290623,1708157480908,-152.266667,0.00053138,30,"2024-02-17T08:11:20.908",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290624,1708157480917,-173.021788,0.00053148,102,"2024-02-17T08:11:20.917",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290625,1708157480927,-739.89,0.0005315,60,"2024-02-17T08:11:20.927",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290626,1708157480937,-500.0,0.0005315,60,"2024-02-17T08:11:20.937",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290627,1708157480948,-500.0,0.0005315,60,"2024-02-17T08:11:20.948",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290628,1708157480958,-493.8386423,0.0005315,60,"2024-02-17T08:11:20.958",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290629,1708157480967,-472.50803834,0.0005315,2,"2024-02-17T08:11:20.967",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290630,1708157480978,-500.0,0.0005315,60,"2024-02-17T08:11:20.978",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290631,1708157480988,-629.85,0.0005315,60,"2024-02-17T08:11:20.988",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290632,1708157480998,-500.0,0.0005315,60,"2024-02-17T08:11:20.998",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290633,1708157481008,-583.88,0.0005315,2,"2024-02-17T08:11:21.008",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290634,1708157481018,-618.81,0.0005315,60,"2024-02-17T08:11:21.018",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290635,1708157481028,-526.92,0.0005315,60,"2024-02-17T08:11:21.028",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290636,1708157481037,-246.36097427,0.0005315,60,"2024-02-17T08:11:21.037",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290637,1708157481047,-1028.76,0.0005315,2,"2024-02-17T08:11:21.047",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290638,1708157481057,-500.0,0.0005315,60,"2024-02-17T08:11:21.057",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290639,1708157481066,-1162.21,0.0005315,60,"2024-02-17T08:11:21.066",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290640,1708157481076,-2943.7875,0.0005315,7,"2024-02-17T08:11:21.076",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290641,1708157481086,-500.0,0.0005315,60,"2024-02-17T08:11:21.086",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290642,1708157481095,-1393.94,0.0005315,60,"2024-02-17T08:11:21.095",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290643,1708157481105,-500.0,0.0005315,60,"2024-02-17T08:11:21.105",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290644,1708157481228,-993.11,0.0005315,60,"2024-02-17T08:11:21.228",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290645,1708157481238,-717.72,0.0005315,60,"2024-02-17T08:11:21.238",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290646,1708157481248,-500.0,0.0005315,60,"2024-02-17T08:11:21.248",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290647,1708157481258,-500.0,0.0005315,60,"2024-02-17T08:11:21.258",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290648,1708157481268,-579.69721338,0.0005315,60,"2024-02-17T08:11:21.268",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290649,1708157481278,-500.73,0.0005315,60,"2024-02-17T08:11:21.278",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290650,1708157481288,-500.0,0.0005315,60,"2024-02-17T08:11:21.288",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290651,1708157481297,-854.01,0.0005315,60,"2024-02-17T08:11:21.297",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290652,1708157481306,-500.0,0.0005315,60,"2024-02-17T08:11:21.306",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290653,1708157481316,-1515.85,0.0005315,60,"2024-02-17T08:11:21.316",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290654,1708157481326,-636.17,0.0005315,60,"2024-02-17T08:11:21.326",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290655,1708157481335,-1186.43,0.0005315,60,"2024-02-17T08:11:21.335",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290656,1708157481345,-3147.75,0.0005315,60,"2024-02-17T08:11:21.345",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290657,1708157481355,-657.81,0.0005315,60,"2024-02-17T08:11:21.355",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290658,1708157481364,-569.8,0.0005315,60,"2024-02-17T08:11:21.364",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290659,1708157481374,-500.0,0.0005315,60,"2024-02-17T08:11:21.374",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290660,1708157481384,-5184.93,0.0005315,60,"2024-02-17T08:11:21.384",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290661,1708157481394,-500.0,0.0005315,60,"2024-02-17T08:11:21.394",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290662,1708157481403,-500.0,0.0005315,60,"2024-02-17T08:11:21.403",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290663,1708157481413,-556.89,0.0005315,60,"2024-02-17T08:11:21.413",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290664,1708157481423,-500.0,0.0005315,60,"2024-02-17T08:11:21.423",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290665,1708157481432,-1446.13,0.0005315,60,"2024-02-17T08:11:21.432",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290666,1708157481442,-500.0,0.0005315,60,"2024-02-17T08:11:21.442",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290667,1708157481452,-500.0,0.0005315,60,"2024-02-17T08:11:21.452",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290668,1708157481461,-500.0,0.0005315,60,"2024-02-17T08:11:21.461",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290669,1708157481471,-1868.35,0.0005315,60,"2024-02-17T08:11:21.471",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290670,1708157481480,-1210.8,0.0005315,14,"2024-02-17T08:11:21.480",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290671,1708157481490,-643.5,0.0005315,60,"2024-02-17T08:11:21.490",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290672,1708157481499,-1614.2,0.0005315,60,"2024-02-17T08:11:21.499",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290673,1708157481508,-3236.35,0.0005315,60,"2024-02-17T08:11:21.508",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290674,1708157481518,-502.24,0.0005315,60,"2024-02-17T08:11:21.518",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290675,1708157481528,-804.5,0.0005315,60,"2024-02-17T08:11:21.528",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290676,1708157481537,-500.0,0.0005315,60,"2024-02-17T08:11:21.537",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290677,1708157481546,-910.43,0.0005315,60,"2024-02-17T08:11:21.546",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290678,1708157481556,-500.0,0.0005315,60,"2024-02-17T08:11:21.556",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290679,1708157481566,-500.0,0.0005315,60,"2024-02-17T08:11:21.566",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290680,1708157481575,-532.93,0.0005315,60,"2024-02-17T08:11:21.575",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290681,1708157481584,-500.0,0.0005315,60,"2024-02-17T08:11:21.584",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290682,1708157481593,-500.0,0.0005315,60,"2024-02-17T08:11:21.593",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290683,1708157481603,-2150.49,0.0005315,60,"2024-02-17T08:11:21.603",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290684,1708157481613,-958.24,0.0005315,60,"2024-02-17T08:11:21.613",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290685,1708157481623,-1655.71,0.0005315,60,"2024-02-17T08:11:21.623",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290686,1708157481632,-500.0,0.0005315,60,"2024-02-17T08:11:21.632",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290687,1708157481642,-543.92,0.0005315,60,"2024-02-17T08:11:21.642",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290688,1708157481652,-707.56,0.0005315,60,"2024-02-17T08:11:21.652",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290689,1708157481662,-1947.64,0.0005315,60,"2024-02-17T08:11:21.662",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290690,1708157481671,-500.0,0.0005315,60,"2024-02-17T08:11:21.671",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290691,1708157481681,-1182.25,0.0005315,60,"2024-02-17T08:11:21.681",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290692,1708157481690,-1133.06,0.0005315,60,"2024-02-17T08:11:21.690",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290693,1708157481699,-713.76,0.0005315,60,"2024-02-17T08:11:21.699",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290694,1708157481708,-577.85,0.0005315,60,"2024-02-17T08:11:21.708",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290695,1708157481717,-1166.8,0.0005315,60,"2024-02-17T08:11:21.717",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290696,1708157481727,-647.53418675,0.0005315,60,"2024-02-17T08:11:21.727",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290697,1708157481736,-554.4,0.0005315,60,"2024-02-17T08:11:21.736",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290698,1708157481745,-569.35,0.0005315,60,"2024-02-17T08:11:21.745",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290699,1708157481754,-500.0,0.0005315,60,"2024-02-17T08:11:21.754",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290700,1708157481763,-500.0,0.0005315,60,"2024-02-17T08:11:21.763",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290701,1708157481773,-739.49,0.0005315,60,"2024-02-17T08:11:21.773",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290702,1708157481782,-500.0,0.0005315,60,"2024-02-17T08:11:21.782",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290703,1708157481791,-500.0,0.0005315,60,"2024-02-17T08:11:21.791",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290704,1708157481801,-11780.69,0.0005315,60,"2024-02-17T08:11:21.801",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290705,1708157481810,-500.0,0.0005315,60,"2024-02-17T08:11:21.810",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290706,1708157481819,-160.0,0.00053151,120,"2024-02-17T08:11:21.819",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290707,1708157481828,-219.0,0.00053155,120,"2024-02-17T08:11:21.828",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290708,1708157481837,-2000.0,0.000532,2,"2024-02-17T08:11:21.837",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290709,1708157481847,-179.021788,0.00053248,103,"2024-02-17T08:11:21.847",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290710,1708157481856,-623.26,0.000533,120,"2024-02-17T08:11:21.856",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290711,1708157481865,-538.98049264,0.0005332,90,"2024-02-17T08:11:21.865",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290712,1708157481874,-25000.0,0.000534,120,"2024-02-17T08:11:21.874",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290713,1708157481883,-2000.0,0.000534,2,"2024-02-17T08:11:21.883",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290714,1708157481892,-739.89,0.00053424,60,"2024-02-17T08:11:21.892",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290715,1708157481902,-500.6388365,0.00053424,60,"2024-02-17T08:11:21.902",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290716,1708157481911,-500.0,0.00053424,60,"2024-02-17T08:11:21.911",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290717,1708157481921,-500.0,0.00053424,60,"2024-02-17T08:11:21.921",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290718,1708157481932,-629.85,0.00053424,60,"2024-02-17T08:11:21.932",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290719,1708157481942,-500.0,0.00053424,60,"2024-02-17T08:11:21.942",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290720,1708157481953,-583.88,0.00053424,2,"2024-02-17T08:11:21.953",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290721,1708157481962,-618.81,0.00053424,60,"2024-02-17T08:11:21.962",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290722,1708157481972,-526.92,0.00053424,60,"2024-02-17T08:11:21.972",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290723,1708157481982,-1028.76,0.00053424,2,"2024-02-17T08:11:21.982",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290724,1708157481991,-500.0,0.00053424,60,"2024-02-17T08:11:21.991",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290725,1708157482000,-1162.21,0.00053424,60,"2024-02-17T08:11:22.000",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290726,1708157482009,-500.0,0.00053424,60,"2024-02-17T08:11:22.009",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290727,1708157482018,-1393.94,0.00053424,60,"2024-02-17T08:11:22.018",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290728,1708157482029,-500.0,0.00053424,60,"2024-02-17T08:11:22.029",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290729,1708157482038,-993.11,0.00053424,60,"2024-02-17T08:11:22.038",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290730,1708157482047,-717.72,0.00053424,60,"2024-02-17T08:11:22.047",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290731,1708157482056,-500.0,0.00053424,60,"2024-02-17T08:11:22.056",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290732,1708157482067,-500.0,0.00053424,60,"2024-02-17T08:11:22.067",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290733,1708157482077,-500.73,0.00053424,60,"2024-02-17T08:11:22.077",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290734,1708157482086,-238.09942292,0.00053424,60,"2024-02-17T08:11:22.086",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290735,1708157482095,-854.01,0.00053424,60,"2024-02-17T08:11:22.095",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290736,1708157482105,-500.0,0.00053424,60,"2024-02-17T08:11:22.105",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290737,1708157482119,-1515.85,0.00053424,60,"2024-02-17T08:11:22.119",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290738,1708157482138,-636.17,0.00053424,60,"2024-02-17T08:11:22.138",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290739,1708157482147,-1186.43,0.00053424,60,"2024-02-17T08:11:22.147",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290740,1708157482157,-3147.75,0.00053424,60,"2024-02-17T08:11:22.157",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290741,1708157482166,-657.81,0.00053424,60,"2024-02-17T08:11:22.166",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290742,1708157482176,-569.8,0.00053424,60,"2024-02-17T08:11:22.176",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290743,1708157482186,-500.0,0.00053424,60,"2024-02-17T08:11:22.186",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290744,1708157482196,-5184.93,0.00053424,60,"2024-02-17T08:11:22.196",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290745,1708157482206,-500.0,0.00053424,60,"2024-02-17T08:11:22.206",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290746,1708157482215,-500.0,0.00053424,60,"2024-02-17T08:11:22.215",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290747,1708157482225,-556.89,0.00053424,60,"2024-02-17T08:11:22.225",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290748,1708157482234,-500.0,0.00053424,60,"2024-02-17T08:11:22.234",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290749,1708157482243,-1446.13,0.00053424,60,"2024-02-17T08:11:22.243",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290750,1708157482253,-500.0,0.00053424,60,"2024-02-17T08:11:22.253",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290751,1708157482263,-500.0,0.00053424,60,"2024-02-17T08:11:22.263",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290752,1708157482272,-500.0,0.00053424,60,"2024-02-17T08:11:22.272",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290753,1708157482282,-1868.35,0.00053424,60,"2024-02-17T08:11:22.282",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290754,1708157482291,-1210.8,0.00053424,14,"2024-02-17T08:11:22.291",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290755,1708157482300,-643.5,0.00053424,60,"2024-02-17T08:11:22.300",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290756,1708157482309,-1614.2,0.00053424,60,"2024-02-17T08:11:22.309",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290757,1708157482318,-3236.35,0.00053424,60,"2024-02-17T08:11:22.318",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290758,1708157482328,-502.24,0.00053424,60,"2024-02-17T08:11:22.328",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290759,1708157482337,-804.5,0.00053424,60,"2024-02-17T08:11:22.337",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290760,1708157482346,-500.0,0.00053424,60,"2024-02-17T08:11:22.346",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290761,1708157482355,-910.43,0.00053424,60,"2024-02-17T08:11:22.355",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290762,1708157482365,-500.0,0.00053424,60,"2024-02-17T08:11:22.365",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290763,1708157482375,-500.0,0.00053424,60,"2024-02-17T08:11:22.375",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290764,1708157482384,-532.93,0.00053424,60,"2024-02-17T08:11:22.384",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290765,1708157482393,-500.0,0.00053424,60,"2024-02-17T08:11:22.393",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290766,1708157482402,-500.0,0.00053424,60,"2024-02-17T08:11:22.402",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290767,1708157482411,-2150.49,0.00053424,60,"2024-02-17T08:11:22.411",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290768,1708157482420,-958.24,0.00053424,60,"2024-02-17T08:11:22.420",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290769,1708157482430,-1655.71,0.00053424,60,"2024-02-17T08:11:22.430",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290770,1708157482438,-200.12337631,0.00053424,60,"2024-02-17T08:11:22.438",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290771,1708157482448,-543.92,0.00053424,60,"2024-02-17T08:11:22.448",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290772,1708157482457,-707.56,0.00053424,60,"2024-02-17T08:11:22.457",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290773,1708157482466,-1947.64,0.00053424,60,"2024-02-17T08:11:22.466",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290774,1708157482475,-500.0,0.00053424,60,"2024-02-17T08:11:22.475",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290775,1708157482484,-1182.25,0.00053424,60,"2024-02-17T08:11:22.484",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290776,1708157482493,-1133.06,0.00053424,60,"2024-02-17T08:11:22.493",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290777,1708157482502,-713.76,0.00053424,60,"2024-02-17T08:11:22.502",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290778,1708157482510,-577.85,0.00053424,60,"2024-02-17T08:11:22.510",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290779,1708157482520,-1166.8,0.00053424,60,"2024-02-17T08:11:22.520",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290780,1708157482529,-554.4,0.00053424,60,"2024-02-17T08:11:22.529",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290781,1708157482538,-569.35,0.00053424,60,"2024-02-17T08:11:22.538",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290782,1708157482547,-500.0,0.00053424,60,"2024-02-17T08:11:22.547",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290783,1708157482556,-739.49,0.00053424,60,"2024-02-17T08:11:22.556",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290784,1708157482565,-500.0,0.00053424,60,"2024-02-17T08:11:22.565",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290785,1708157482574,-500.0,0.00053424,60,"2024-02-17T08:11:22.574",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290786,1708157482583,-11780.69,0.00053424,60,"2024-02-17T08:11:22.583",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290787,1708157482592,-500.0,0.00053424,60,"2024-02-17T08:11:22.592",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290788,1708157482602,-173.021788,0.00053448,102,"2024-02-17T08:11:22.602",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290789,1708157482610,-1000.0,0.00053497,45,"2024-02-17T08:11:22.610",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290790,1708157482619,-386.47327606,0.000535,120,"2024-02-17T08:11:22.619",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290791,1708157482628,-160.0,0.00053534,120,"2024-02-17T08:11:22.628",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290792,1708157482638,-1430.4185452,0.00053563,2,"2024-02-17T08:11:22.638",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290793,1708157482646,-183134.53108733,0.000536,12,"2024-02-17T08:11:22.646",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290794,1708157482655,-739.89,0.00053698,60,"2024-02-17T08:11:22.655",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290795,1708157482664,-468.02366247,0.00053698,60,"2024-02-17T08:11:22.664",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290796,1708157482674,-500.0,0.00053698,60,"2024-02-17T08:11:22.674",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290797,1708157482683,-629.85,0.00053698,60,"2024-02-17T08:11:22.683",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290798,1708157482693,-500.0,0.00053698,60,"2024-02-17T08:11:22.693",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290799,1708157482702,-583.88,0.00053698,2,"2024-02-17T08:11:22.702",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290800,1708157482711,-618.81,0.00053698,60,"2024-02-17T08:11:22.711",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290801,1708157482720,-526.92,0.00053698,60,"2024-02-17T08:11:22.720",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290802,1708157482729,-1028.76,0.00053698,2,"2024-02-17T08:11:22.729",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290803,1708157482738,-500.0,0.00053698,60,"2024-02-17T08:11:22.738",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290804,1708157482747,-1162.21,0.00053698,60,"2024-02-17T08:11:22.747",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290805,1708157482756,-500.0,0.00053698,60,"2024-02-17T08:11:22.756",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290806,1708157482765,-1393.94,0.00053698,60,"2024-02-17T08:11:22.765",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290807,1708157482775,-500.0,0.00053698,60,"2024-02-17T08:11:22.775",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290808,1708157482784,-717.72,0.00053698,60,"2024-02-17T08:11:22.784",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290809,1708157482793,-993.11,0.00053698,60,"2024-02-17T08:11:22.793",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290810,1708157482802,-500.0,0.00053698,60,"2024-02-17T08:11:22.802",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290811,1708157482811,-500.0,0.00053698,60,"2024-02-17T08:11:22.811",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290812,1708157482821,-500.73,0.00053698,60,"2024-02-17T08:11:22.821",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290813,1708157482830,-854.01,0.00053698,60,"2024-02-17T08:11:22.830",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290814,1708157482839,-500.0,0.00053698,60,"2024-02-17T08:11:22.839",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290815,1708157482848,-1515.85,0.00053698,60,"2024-02-17T08:11:22.848",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290816,1708157482857,-636.17,0.00053698,60,"2024-02-17T08:11:22.857",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290817,1708157482867,-1186.43,0.00053698,60,"2024-02-17T08:11:22.867",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290818,1708157482876,-3147.75,0.00053698,60,"2024-02-17T08:11:22.876",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290819,1708157482885,-657.81,0.00053698,60,"2024-02-17T08:11:22.885",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290820,1708157482895,-569.8,0.00053698,60,"2024-02-17T08:11:22.895",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290821,1708157482904,-500.0,0.00053698,60,"2024-02-17T08:11:22.904",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290822,1708157482913,-5184.93,0.00053698,60,"2024-02-17T08:11:22.913",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290823,1708157482926,-500.0,0.00053698,60,"2024-02-17T08:11:22.926",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290824,1708157482939,-500.0,0.00053698,60,"2024-02-17T08:11:22.939",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290825,1708157482950,-556.89,0.00053698,60,"2024-02-17T08:11:22.950",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290826,1708157482959,-500.0,0.00053698,60,"2024-02-17T08:11:22.959",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290827,1708157482969,-1446.13,0.00053698,60,"2024-02-17T08:11:22.969",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290828,1708157482978,-421.69861618,0.00053698,60,"2024-02-17T08:11:22.978",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290829,1708157482988,-500.0,0.00053698,60,"2024-02-17T08:11:22.988",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290830,1708157482997,-500.0,0.00053698,60,"2024-02-17T08:11:22.997",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290831,1708157483006,-1868.35,0.00053698,60,"2024-02-17T08:11:23.006",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290832,1708157483015,-1210.8,0.00053698,14,"2024-02-17T08:11:23.015",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290833,1708157483025,-643.5,0.00053698,60,"2024-02-17T08:11:23.025",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290834,1708157483034,-1614.2,0.00053698,60,"2024-02-17T08:11:23.034",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290835,1708157483043,-3236.35,0.00053698,60,"2024-02-17T08:11:23.043",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290836,1708157483052,-502.24,0.00053698,60,"2024-02-17T08:11:23.052",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290837,1708157483061,-804.5,0.00053698,60,"2024-02-17T08:11:23.061",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290838,1708157483070,-500.0,0.00053698,60,"2024-02-17T08:11:23.070",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290839,1708157483078,-910.43,0.00053698,60,"2024-02-17T08:11:23.078",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290840,1708157483087,-500.0,0.00053698,60,"2024-02-17T08:11:23.087",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290841,1708157483096,-500.0,0.00053698,60,"2024-02-17T08:11:23.096",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290842,1708157483105,-532.93,0.00053698,60,"2024-02-17T08:11:23.105",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290843,1708157483115,-500.0,0.00053698,60,"2024-02-17T08:11:23.115",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290844,1708157483124,-500.0,0.00053698,60,"2024-02-17T08:11:23.124",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290845,1708157483134,-2150.49,0.00053698,60,"2024-02-17T08:11:23.134",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290846,1708157483143,-958.24,0.00053698,60,"2024-02-17T08:11:23.143",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290847,1708157483152,-1655.71,0.00053698,60,"2024-02-17T08:11:23.152",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290848,1708157483161,-543.92,0.00053698,60,"2024-02-17T08:11:23.161",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290849,1708157483171,-707.56,0.00053698,60,"2024-02-17T08:11:23.171",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290850,1708157483180,-1947.64,0.00053698,60,"2024-02-17T08:11:23.180",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290851,1708157483190,-500.0,0.00053698,60,"2024-02-17T08:11:23.190",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290852,1708157483199,-1182.25,0.00053698,60,"2024-02-17T08:11:23.199",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290853,1708157483209,-1133.06,0.00053698,60,"2024-02-17T08:11:23.209",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290854,1708157483218,-713.76,0.00053698,60,"2024-02-17T08:11:23.218",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290855,1708157483227,-577.85,0.00053698,60,"2024-02-17T08:11:23.227",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290856,1708157483236,-1166.8,0.00053698,60,"2024-02-17T08:11:23.236",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290857,1708157483245,-554.4,0.00053698,60,"2024-02-17T08:11:23.245",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290858,1708157483255,-569.35,0.00053698,60,"2024-02-17T08:11:23.255",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290859,1708157483265,-500.0,0.00053698,60,"2024-02-17T08:11:23.265",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290860,1708157483275,-739.49,0.00053698,60,"2024-02-17T08:11:23.275",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290861,1708157483285,-500.0,0.00053698,60,"2024-02-17T08:11:23.285",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290862,1708157483294,-616.39755566,0.00053698,60,"2024-02-17T08:11:23.294",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290863,1708157483304,-11780.69,0.00053698,60,"2024-02-17T08:11:23.304",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290864,1708157483313,-418.30970664,0.00053698,60,"2024-02-17T08:11:23.313",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290865,1708157483321,-219.0,0.00053703,120,"2024-02-17T08:11:23.321",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290866,1708157483331,-160.0,0.00053726,120,"2024-02-17T08:11:23.331",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290867,1708157483340,-179.021788,0.00053748,102,"2024-02-17T08:11:23.340",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290868,1708157483349,-20314.32216363,0.00053838,30,"2024-02-17T08:11:23.349",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290869,1708157483358,-1612.58,0.00053865,2,"2024-02-17T08:11:23.358",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290870,1708157483367,-25000.0,0.000539,120,"2024-02-17T08:11:23.367",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290871,1708157483376,-3847.99160487,0.000539,2,"2024-02-17T08:11:23.376",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290872,1708157483566,-81645.00839513,0.000539,2,"2024-02-17T08:11:23.566",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290873,1708157483576,-182.72,0.00053943,30,"2024-02-17T08:11:23.576",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290874,1708157483587,-328.896,0.00053943,30,"2024-02-17T08:11:23.587",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290875,1708157483596,-304.533333,0.00053943,30,"2024-02-17T08:11:23.596",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290876,1708157483605,-182.72,0.00053943,30,"2024-02-17T08:11:23.605",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290877,1708157483615,-152.0,0.00053956,6,"2024-02-17T08:11:23.615",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290878,1708157483624,-150.0,0.0005397,120,"2024-02-17T08:11:23.624",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290879,1708157483633,-739.89,0.00053972,60,"2024-02-17T08:11:23.633",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290880,1708157483642,-367.24970475,0.00053972,60,"2024-02-17T08:11:23.642",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290881,1708157483652,-629.85,0.00053972,60,"2024-02-17T08:11:23.652",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290882,1708157483662,-500.0,0.00053972,60,"2024-02-17T08:11:23.662",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290883,1708157483672,-583.88,0.00053972,2,"2024-02-17T08:11:23.672",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290884,1708157483681,-618.81,0.00053972,60,"2024-02-17T08:11:23.681",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290885,1708157483690,-526.92,0.00053972,60,"2024-02-17T08:11:23.690",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290886,1708157483699,-1028.76,0.00053972,2,"2024-02-17T08:11:23.699",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290887,1708157483709,-500.0,0.00053972,60,"2024-02-17T08:11:23.709",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290888,1708157483717,-1162.21,0.00053972,60,"2024-02-17T08:11:23.717",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290889,1708157483727,-3270.875,0.00053972,7,"2024-02-17T08:11:23.727",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290890,1708157483736,-500.0,0.00053972,60,"2024-02-17T08:11:23.736",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290891,1708157483745,-1393.94,0.00053972,60,"2024-02-17T08:11:23.745",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290892,1708157483754,-500.0,0.00053972,60,"2024-02-17T08:11:23.754",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290893,1708157483764,-717.72,0.00053972,60,"2024-02-17T08:11:23.764",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290894,1708157483773,-993.11,0.00053972,60,"2024-02-17T08:11:23.773",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290895,1708157483782,-500.0,0.00053972,60,"2024-02-17T08:11:23.782",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290896,1708157483791,-500.0,0.00053972,60,"2024-02-17T08:11:23.791",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290897,1708157483800,-500.73,0.00053972,60,"2024-02-17T08:11:23.800",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290898,1708157483810,-854.01,0.00053972,60,"2024-02-17T08:11:23.810",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290899,1708157483819,-500.0,0.00053972,60,"2024-02-17T08:11:23.819",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290900,1708157483827,-1515.85,0.00053972,60,"2024-02-17T08:11:23.827",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290901,1708157483836,-636.17,0.00053972,60,"2024-02-17T08:11:23.836",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290902,1708157483846,-1186.43,0.00053972,60,"2024-02-17T08:11:23.846",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290903,1708157483855,-3147.75,0.00053972,60,"2024-02-17T08:11:23.855",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290904,1708157483863,-657.81,0.00053972,60,"2024-02-17T08:11:23.863",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290905,1708157483873,-569.8,0.00053972,60,"2024-02-17T08:11:23.873",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290906,1708157483882,-500.0,0.00053972,60,"2024-02-17T08:11:23.882",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290907,1708157483891,-5184.93,0.00053972,60,"2024-02-17T08:11:23.891",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290908,1708157483900,-500.0,0.00053972,60,"2024-02-17T08:11:23.900",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290909,1708157483909,-500.0,0.00053972,60,"2024-02-17T08:11:23.909",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290910,1708157483918,-556.89,0.00053972,60,"2024-02-17T08:11:23.918",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290911,1708157483928,-500.0,0.00053972,60,"2024-02-17T08:11:23.928",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290912,1708157483937,-1446.13,0.00053972,60,"2024-02-17T08:11:23.937",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290913,1708157483948,-500.0,0.00053972,60,"2024-02-17T08:11:23.948",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290914,1708157483957,-500.0,0.00053972,60,"2024-02-17T08:11:23.957",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290915,1708157483967,-1868.35,0.00053972,60,"2024-02-17T08:11:23.967",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290916,1708157483977,-1210.8,0.00053972,14,"2024-02-17T08:11:23.977",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290917,1708157483986,-643.5,0.00053972,60,"2024-02-17T08:11:23.986",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290918,1708157483996,-1614.2,0.00053972,60,"2024-02-17T08:11:23.996",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290919,1708157484007,-3236.35,0.00053972,60,"2024-02-17T08:11:24.007",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290920,1708157484020,-502.24,0.00053972,60,"2024-02-17T08:11:24.020",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290921,1708157484062,-804.5,0.00053972,60,"2024-02-17T08:11:24.062",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290922,1708157484073,-500.0,0.00053972,60,"2024-02-17T08:11:24.073",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290923,1708157484084,-910.43,0.00053972,60,"2024-02-17T08:11:24.084",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290924,1708157484094,-500.0,0.00053972,60,"2024-02-17T08:11:24.094",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290925,1708157484103,-500.0,0.00053972,60,"2024-02-17T08:11:24.103",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290926,1708157484113,-532.93,0.00053972,60,"2024-02-17T08:11:24.113",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290927,1708157484123,-500.0,0.00053972,60,"2024-02-17T08:11:24.123",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290928,1708157484134,-500.0,0.00053972,60,"2024-02-17T08:11:24.134",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290929,1708157484144,-2150.49,0.00053972,60,"2024-02-17T08:11:24.144",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290930,1708157484153,-958.24,0.00053972,60,"2024-02-17T08:11:24.153",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290931,1708157484163,-1655.71,0.00053972,60,"2024-02-17T08:11:24.163",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290932,1708157484173,-543.92,0.00053972,60,"2024-02-17T08:11:24.173",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290933,1708157484183,-707.56,0.00053972,60,"2024-02-17T08:11:24.183",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290934,1708157484193,-1947.64,0.00053972,60,"2024-02-17T08:11:24.193",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290935,1708157484203,-373.81524868,0.00053972,60,"2024-02-17T08:11:24.203",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290936,1708157484213,-1182.25,0.00053972,60,"2024-02-17T08:11:24.213",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290937,1708157484224,-1133.06,0.00053972,60,"2024-02-17T08:11:24.224",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290938,1708157484233,-713.76,0.00053972,60,"2024-02-17T08:11:24.233",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290939,1708157484243,-577.85,0.00053972,60,"2024-02-17T08:11:24.243",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290940,1708157484253,-1166.8,0.00053972,60,"2024-02-17T08:11:24.253",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290941,1708157484266,-554.4,0.00053972,60,"2024-02-17T08:11:24.266",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290942,1708157484276,-569.35,0.00053972,60,"2024-02-17T08:11:24.276",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290943,1708157484290,-500.0,0.00053972,60,"2024-02-17T08:11:24.290",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290944,1708157484301,-739.49,0.00053972,60,"2024-02-17T08:11:24.301",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290945,1708157484312,-500.0,0.00053972,60,"2024-02-17T08:11:24.312",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290946,1708157484323,-11780.69,0.00053972,60,"2024-02-17T08:11:24.323",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290947,1708157484460,-200.0,0.00053987,88,"2024-02-17T08:11:24.460",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290948,1708157484490,-200.0,0.00053987,87,"2024-02-17T08:11:24.490",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290949,1708157484501,-200.0,0.00053987,86,"2024-02-17T08:11:24.501",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290950,1708157484513,-182.00450485,0.00054,120,"2024-02-17T08:11:24.513",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290951,1708157484535,-25000.0,0.00054,10,"2024-02-17T08:11:24.535",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290952,1708157484546,-250.0,0.00054,54,"2024-02-17T08:11:24.546",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290953,1708157484557,-19000.0,0.00054,60,"2024-02-17T08:11:24.557",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290954,1708157484569,-19000.0,0.00054,90,"2024-02-17T08:11:24.569",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290955,1708157484580,-1317.96884547,0.00054,30,"2024-02-17T08:11:24.580",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290956,1708157484592,-1000.0,0.00054,15,"2024-02-17T08:11:24.592",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290957,1708157484603,-5000.0,0.00054,120,"2024-02-17T08:11:24.603",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290958,1708157484614,-5000.0,0.00054,120,"2024-02-17T08:11:24.614",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290959,1708157484625,-3607.5,0.00054,120,"2024-02-17T08:11:24.625",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290960,1708157484636,-196.95054526,0.00054,60,"2024-02-17T08:11:24.636",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290961,1708157484648,-150.0,0.00054,120,"2024-02-17T08:11:24.648",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290962,1708157484659,-173.021788,0.00054148,103,"2024-02-17T08:11:24.659",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290963,1708157484670,-10000.0,0.00054179,4,"2024-02-17T08:11:24.670",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290964,1708157484681,-663.1363543,0.00054209,2,"2024-02-17T08:11:24.681",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290965,1708157484692,-159.879999,0.00054212,30,"2024-02-17T08:11:24.692",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290966,1708157484703,-739.89,0.00054246,60,"2024-02-17T08:11:24.703",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290967,1708157484715,-629.85,0.00054246,60,"2024-02-17T08:11:24.715",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290968,1708157484725,-500.0,0.00054246,60,"2024-02-17T08:11:24.725",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290969,1708157484736,-583.88,0.00054246,2,"2024-02-17T08:11:24.736",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290970,1708157484746,-618.81,0.00054246,60,"2024-02-17T08:11:24.746",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290971,1708157484757,-526.92,0.00054246,60,"2024-02-17T08:11:24.757",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290972,1708157484775,-1028.76,0.00054246,2,"2024-02-17T08:11:24.775",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290973,1708157484786,-500.0,0.00054246,60,"2024-02-17T08:11:24.786",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290974,1708157484798,-1162.21,0.00054246,60,"2024-02-17T08:11:24.798",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290975,1708157484809,-500.0,0.00054246,60,"2024-02-17T08:11:24.809",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290976,1708157484819,-1393.94,0.00054246,60,"2024-02-17T08:11:24.819",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290977,1708157484830,-549.11123908,0.00054246,60,"2024-02-17T08:11:24.830",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290978,1708157484841,-717.72,0.00054246,60,"2024-02-17T08:11:24.841",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290979,1708157484851,-993.11,0.00054246,60,"2024-02-17T08:11:24.851",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290980,1708157484861,-500.0,0.00054246,60,"2024-02-17T08:11:24.861",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290981,1708157484872,-500.0,0.00054246,60,"2024-02-17T08:11:24.872",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290982,1708157484884,-500.73,0.00054246,60,"2024-02-17T08:11:24.884",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290983,1708157484894,-854.01,0.00054246,60,"2024-02-17T08:11:24.894",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290984,1708157484905,-500.0,0.00054246,60,"2024-02-17T08:11:24.905",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290985,1708157484916,-1515.85,0.00054246,60,"2024-02-17T08:11:24.916",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290986,1708157484927,-636.17,0.00054246,60,"2024-02-17T08:11:24.927",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290987,1708157484941,-1186.43,0.00054246,60,"2024-02-17T08:11:24.941",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290988,1708157484952,-3147.75,0.00054246,60,"2024-02-17T08:11:24.952",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290989,1708157484963,-657.81,0.00054246,60,"2024-02-17T08:11:24.963",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290990,1708157484975,-569.8,0.00054246,60,"2024-02-17T08:11:24.975",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290991,1708157484987,-500.0,0.00054246,60,"2024-02-17T08:11:24.987",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290992,1708157485001,-5184.93,0.00054246,60,"2024-02-17T08:11:25.001",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290993,1708157485013,-500.0,0.00054246,60,"2024-02-17T08:11:25.013",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290994,1708157485029,-500.0,0.00054246,60,"2024-02-17T08:11:25.029",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290995,1708157485040,-556.89,0.00054246,60,"2024-02-17T08:11:25.040",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290996,1708157485051,-613.41894651,0.00054246,60,"2024-02-17T08:11:25.051",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290997,1708157485061,-1446.13,0.00054246,60,"2024-02-17T08:11:25.061",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290998,1708157485072,-500.0,0.00054246,60,"2024-02-17T08:11:25.072",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290999,1708157485092,-500.0,0.00054246,60,"2024-02-17T08:11:25.092",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291000,1708157485107,-1868.35,0.00054246,60,"2024-02-17T08:11:25.107",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291001,1708157485119,-1210.8,0.00054246,14,"2024-02-17T08:11:25.119",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291002,1708157485130,-643.5,0.00054246,60,"2024-02-17T08:11:25.130",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291003,1708157485141,-1614.2,0.00054246,60,"2024-02-17T08:11:25.141",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291004,1708157485153,-3236.35,0.00054246,60,"2024-02-17T08:11:25.153",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291005,1708157485166,-502.24,0.00054246,60,"2024-02-17T08:11:25.166",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291006,1708157485177,-804.5,0.00054246,60,"2024-02-17T08:11:25.177",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291007,1708157485188,-500.0,0.00054246,60,"2024-02-17T08:11:25.188",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291008,1708157485200,-910.43,0.00054246,60,"2024-02-17T08:11:25.200",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291009,1708157485210,-500.0,0.00054246,60,"2024-02-17T08:11:25.210",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291010,1708157485221,-500.0,0.00054246,60,"2024-02-17T08:11:25.221",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291011,1708157485232,-532.93,0.00054246,60,"2024-02-17T08:11:25.232",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291012,1708157485242,-253.0417481,0.00054246,60,"2024-02-17T08:11:25.242",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291013,1708157485254,-500.0,0.00054246,60,"2024-02-17T08:11:25.254",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291014,1708157485267,-2150.49,0.00054246,60,"2024-02-17T08:11:25.267",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291015,1708157485278,-958.24,0.00054246,60,"2024-02-17T08:11:25.278",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291016,1708157485289,-1655.71,0.00054246,60,"2024-02-17T08:11:25.289",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291017,1708157485300,-543.92,0.00054246,60,"2024-02-17T08:11:25.300",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291018,1708157485311,-707.56,0.00054246,60,"2024-02-17T08:11:25.311",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291019,1708157485322,-1947.64,0.00054246,60,"2024-02-17T08:11:25.322",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291020,1708157485333,-1182.25,0.00054246,60,"2024-02-17T08:11:25.333",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291021,1708157485344,-1133.06,0.00054246,60,"2024-02-17T08:11:25.344",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291022,1708157485356,-713.76,0.00054246,60,"2024-02-17T08:11:25.356",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291023,1708157485366,-577.85,0.00054246,60,"2024-02-17T08:11:25.366",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291024,1708157485377,-1166.8,0.00054246,60,"2024-02-17T08:11:25.377",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291025,1708157485387,-554.4,0.00054246,60,"2024-02-17T08:11:25.387",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291026,1708157485398,-569.35,0.00054246,60,"2024-02-17T08:11:25.398",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291027,1708157485408,-739.49,0.00054246,60,"2024-02-17T08:11:25.408",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291028,1708157485419,-500.0,0.00054246,60,"2024-02-17T08:11:25.419",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291029,1708157485429,-11780.69,0.00054246,60,"2024-02-17T08:11:25.429",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291030,1708157485439,-179.021788,0.00054248,103,"2024-02-17T08:11:25.439",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291031,1708157485449,-219.0,0.00054251,120,"2024-02-17T08:11:25.449",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291032,1708157485458,-160.0,0.00054301,120,"2024-02-17T08:11:25.458",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291033,1708157485468,-160.0,0.00054301,120,"2024-02-17T08:11:25.468",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291034,1708157485477,-151.98,0.00054338,2,"2024-02-17T08:11:25.477",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291035,1708157485487,-5331.02501207,0.00054348,31,"2024-02-17T08:11:25.487",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291036,1708157485498,-25000.0,0.000544,120,"2024-02-17T08:11:25.498",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291037,1708157485507,-953.0,0.00054416,120,"2024-02-17T08:11:25.507",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291038,1708157485519,-842.0,0.00054416,2,"2024-02-17T08:11:25.519",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291039,1708157485530,-1949.0,0.00054416,120,"2024-02-17T08:11:25.530",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291040,1708157485543,-1255.0,0.00054416,120,"2024-02-17T08:11:25.543",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291041,1708157485553,-1231.0,0.00054416,120,"2024-02-17T08:11:25.553",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291042,1708157485563,-205.0,0.00054431,46,"2024-02-17T08:11:25.563",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291043,1708157485573,-173.021788,0.00054448,103,"2024-02-17T08:11:25.573",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291044,1708157485582,-858.0,0.00054459,120,"2024-02-17T08:11:25.582",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291045,1708157485592,-429.0,0.00054459,120,"2024-02-17T08:11:25.592",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291046,1708157485601,-343.0,0.00054459,120,"2024-02-17T08:11:25.601",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291047,1708157485611,-2871.0,0.00054464,120,"2024-02-17T08:11:25.611",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291048,1708157485621,-321.0,0.00054464,120,"2024-02-17T08:11:25.621",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291049,1708157485631,-214.72550425,0.0005448,14,"2024-02-17T08:11:25.631",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291050,1708157485641,-2290.0,0.00054487,120,"2024-02-17T08:11:25.641",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291051,1708157485650,-780.493,0.00054487,120,"2024-02-17T08:11:25.650",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291052,1708157485660,-1037.0,0.00054487,120,"2024-02-17T08:11:25.660",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291053,1708157485670,-3000.0,0.000545,50,"2024-02-17T08:11:25.670",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291054,1708157485679,-5000.0,0.000545,64,"2024-02-17T08:11:25.679",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291055,1708157485689,-3000.0,0.000545,50,"2024-02-17T08:11:25.689",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291056,1708157485699,-5000.0,0.000545,64,"2024-02-17T08:11:25.699",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291057,1708157485709,-3000.0,0.000545,50,"2024-02-17T08:11:25.709",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291058,1708157485719,-5000.0,0.000545,64,"2024-02-17T08:11:25.719",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291059,1708157485728,-3000.0,0.000545,50,"2024-02-17T08:11:25.728",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291060,1708157485738,-5000.0,0.000545,64,"2024-02-17T08:11:25.738",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291061,1708157485747,-3000.0,0.000545,50,"2024-02-17T08:11:25.747",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291062,1708157485757,-150.0,0.000545,120,"2024-02-17T08:11:25.757",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291063,1708157485768,-316.22,0.000545,2,"2024-02-17T08:11:25.768",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291064,1708157485777,-739.89,0.0005452,120,"2024-02-17T08:11:25.777",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291065,1708157485787,-629.85,0.0005452,120,"2024-02-17T08:11:25.787",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291066,1708157485797,-500.0,0.0005452,120,"2024-02-17T08:11:25.797",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291067,1708157485806,-583.88,0.0005452,2,"2024-02-17T08:11:25.806",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291068,1708157485819,-618.81,0.0005452,120,"2024-02-17T08:11:25.819",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291069,1708157485828,-526.92,0.0005452,120,"2024-02-17T08:11:25.828",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291070,1708157485838,-1028.76,0.0005452,2,"2024-02-17T08:11:25.838",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291071,1708157485848,-500.0,0.0005452,120,"2024-02-17T08:11:25.848",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291072,1708157485858,-1162.21,0.0005452,120,"2024-02-17T08:11:25.858",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291073,1708157485868,-544.66118887,0.0005452,120,"2024-02-17T08:11:25.868",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291074,1708157485877,-1393.94,0.0005452,120,"2024-02-17T08:11:25.877",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291075,1708157485886,-717.72,0.0005452,120,"2024-02-17T08:11:25.886",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291076,1708157485896,-993.11,0.0005452,120,"2024-02-17T08:11:25.896",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291077,1708157485906,-214.75033922,0.0005452,120,"2024-02-17T08:11:25.906",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291078,1708157485915,-289.25224024,0.0005452,120,"2024-02-17T08:11:25.915",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291079,1708157485925,-500.73,0.0005452,120,"2024-02-17T08:11:25.925",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291080,1708157485936,-854.01,0.0005452,120,"2024-02-17T08:11:25.936",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291081,1708157485946,-402.51106368,0.0005452,120,"2024-02-17T08:11:25.946",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291082,1708157485956,-1515.85,0.0005452,120,"2024-02-17T08:11:25.956",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291083,1708157485965,-636.17,0.0005452,120,"2024-02-17T08:11:25.965",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291084,1708157485977,-1186.43,0.0005452,120,"2024-02-17T08:11:25.977",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291085,1708157485986,-3147.75,0.0005452,120,"2024-02-17T08:11:25.986",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291086,1708157485995,-657.81,0.0005452,120,"2024-02-17T08:11:25.995",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291087,1708157486005,-569.8,0.0005452,120,"2024-02-17T08:11:26.005",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291088,1708157486014,-647.4073637,0.0005452,120,"2024-02-17T08:11:26.014",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291089,1708157486025,-5184.93,0.0005452,120,"2024-02-17T08:11:26.025",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291090,1708157486034,-418.15108518,0.0005452,120,"2024-02-17T08:11:26.034",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291091,1708157486044,-500.0,0.0005452,120,"2024-02-17T08:11:26.044",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291092,1708157486054,-556.89,0.0005452,120,"2024-02-17T08:11:26.054",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291093,1708157486064,-1446.13,0.0005452,120,"2024-02-17T08:11:26.064",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291094,1708157486074,-500.0,0.0005452,120,"2024-02-17T08:11:26.074",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291095,1708157486084,-500.0,0.0005452,120,"2024-02-17T08:11:26.084",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291096,1708157486094,-1868.35,0.0005452,120,"2024-02-17T08:11:26.094",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291097,1708157486107,-1210.8,0.0005452,14,"2024-02-17T08:11:26.107",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291098,1708157486117,-643.5,0.0005452,120,"2024-02-17T08:11:26.117",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291099,1708157486126,-1614.2,0.0005452,120,"2024-02-17T08:11:26.126",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291100,1708157486136,-3236.35,0.0005452,120,"2024-02-17T08:11:26.136",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291101,1708157486146,-502.24,0.0005452,120,"2024-02-17T08:11:26.146",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291102,1708157486156,-804.5,0.0005452,120,"2024-02-17T08:11:26.156",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291103,1708157486165,-500.0,0.0005452,120,"2024-02-17T08:11:26.165",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291104,1708157486175,-910.43,0.0005452,120,"2024-02-17T08:11:26.175",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291105,1708157486185,-500.0,0.0005452,120,"2024-02-17T08:11:26.185",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291106,1708157486194,-500.0,0.0005452,120,"2024-02-17T08:11:26.194",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291107,1708157486204,-532.93,0.0005452,120,"2024-02-17T08:11:26.204",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291108,1708157486214,-500.0,0.0005452,120,"2024-02-17T08:11:26.214",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291109,1708157486223,-2150.49,0.0005452,120,"2024-02-17T08:11:26.223",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291110,1708157486233,-958.24,0.0005452,120,"2024-02-17T08:11:26.233",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291111,1708157486242,-1655.71,0.0005452,120,"2024-02-17T08:11:26.242",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291112,1708157486253,-543.92,0.0005452,120,"2024-02-17T08:11:26.253",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291113,1708157486262,-707.56,0.0005452,120,"2024-02-17T08:11:26.262",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291114,1708157486275,-1947.64,0.0005452,120,"2024-02-17T08:11:26.275",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291115,1708157486284,-1182.25,0.0005452,120,"2024-02-17T08:11:26.284",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291116,1708157486293,-1133.06,0.0005452,120,"2024-02-17T08:11:26.293",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291117,1708157486302,-713.76,0.0005452,120,"2024-02-17T08:11:26.302",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291118,1708157486312,-577.85,0.0005452,120,"2024-02-17T08:11:26.312",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291119,1708157486321,-1166.8,0.0005452,120,"2024-02-17T08:11:26.321",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291120,1708157486330,-554.4,0.0005452,120,"2024-02-17T08:11:26.330",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291121,1708157486340,-569.35,0.0005452,120,"2024-02-17T08:11:26.340",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291122,1708157486350,-739.49,0.0005452,120,"2024-02-17T08:11:26.350",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291123,1708157486359,-500.0,0.0005452,120,"2024-02-17T08:11:26.359",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291124,1708157486368,-11780.69,0.0005452,120,"2024-02-17T08:11:26.368",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291125,1708157486379,-48285.39015719,0.0005456,120,"2024-02-17T08:11:26.379",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291126,1708157486388,-154.89,0.000546,8,"2024-02-17T08:11:26.388",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291127,1708157486398,-154.89,0.000546,8,"2024-02-17T08:11:26.398",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291128,1708157486407,-154.89,0.000546,8,"2024-02-17T08:11:26.407",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291129,1708157486417,-153.52,0.000546,8,"2024-02-17T08:11:26.417",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291130,1708157486427,-153.52,0.000546,8,"2024-02-17T08:11:26.427",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291131,1708157486436,-153.52,0.000546,8,"2024-02-17T08:11:26.436",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291132,1708157486445,-153.52,0.000546,8,"2024-02-17T08:11:26.445",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291133,1708157486456,-153.52,0.000546,8,"2024-02-17T08:11:26.456",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291134,1708157486466,-153.52,0.000546,8,"2024-02-17T08:11:26.466",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291135,1708157486475,-153.52,0.000546,8,"2024-02-17T08:11:26.475",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291136,1708157486484,-153.52,0.000546,8,"2024-02-17T08:11:26.484",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291137,1708157486494,-153.52,0.000546,8,"2024-02-17T08:11:26.494",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291138,1708157486504,-153.52,0.000546,8,"2024-02-17T08:11:26.504",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291139,1708157486513,-153.52,0.000546,8,"2024-02-17T08:11:26.513",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291140,1708157486524,-153.52,0.000546,8,"2024-02-17T08:11:26.524",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291141,1708157486534,-153.52,0.000546,8,"2024-02-17T08:11:26.534",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291142,1708157486543,-153.52,0.000546,8,"2024-02-17T08:11:26.543",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291143,1708157486552,-153.52,0.000546,8,"2024-02-17T08:11:26.552",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291144,1708157486561,-153.52,0.000546,8,"2024-02-17T08:11:26.561",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291145,1708157486570,-153.52,0.000546,8,"2024-02-17T08:11:26.570",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291146,1708157486579,-153.52,0.000546,8,"2024-02-17T08:11:26.579",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291147,1708157486589,-153.52,0.000546,8,"2024-02-17T08:11:26.589",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291148,1708157486598,-179.021788,0.00054748,103,"2024-02-17T08:11:26.598",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291149,1708157486608,-182.72,0.00054748,30,"2024-02-17T08:11:26.608",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291150,1708157486617,-328.896,0.00054748,30,"2024-02-17T08:11:26.617",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291151,1708157486626,-304.533333,0.00054748,30,"2024-02-17T08:11:26.626",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291152,1708157486636,-182.72,0.00054748,30,"2024-02-17T08:11:26.636",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291153,1708157486646,-152.266666,0.00054749,30,"2024-02-17T08:11:26.646",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291154,1708157486655,-152.266667,0.00054749,30,"2024-02-17T08:11:26.655",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291155,1708157486664,-3037.2432695,0.00054757,2,"2024-02-17T08:11:26.664",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291156,1708157486673,-94044.8342446,0.00054757,2,"2024-02-17T08:11:26.673",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291157,1708157486682,-163.70744045,0.0005479,30,"2024-02-17T08:11:26.682",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291158,1708157486692,-163.70744045,0.0005479,30,"2024-02-17T08:11:26.692",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291159,1708157486702,-163.70744045,0.0005479,30,"2024-02-17T08:11:26.702",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291160,1708157486712,-163.70744045,0.0005479,30,"2024-02-17T08:11:26.712",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291161,1708157486721,-163.7,0.0005479,30,"2024-02-17T08:11:26.721",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291162,1708157486731,-167.42827692,0.0005479,30,"2024-02-17T08:11:26.731",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291163,1708157486740,-167.42,0.0005479,30,"2024-02-17T08:11:26.740",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291164,1708157486750,-176.24917744,0.0005479,30,"2024-02-17T08:11:26.750",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291165,1708157486759,-176.24917744,0.0005479,30,"2024-02-17T08:11:26.759",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291166,1708157486771,-176.24,0.0005479,30,"2024-02-17T08:11:26.771",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291167,1708157486780,-152.68550756,0.0005479,30,"2024-02-17T08:11:26.780",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291168,1708157486790,-152.68550756,0.0005479,30,"2024-02-17T08:11:26.790",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291169,1708157486800,-152.68550756,0.0005479,30,"2024-02-17T08:11:26.800",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291170,1708157486810,-152.68,0.0005479,30,"2024-02-17T08:11:26.810",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291171,1708157486819,-198.82261793,0.0005479,30,"2024-02-17T08:11:26.819",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291172,1708157486828,-198.82261793,0.0005479,30,"2024-02-17T08:11:26.828",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291173,1708157486837,-198.82,0.0005479,30,"2024-02-17T08:11:26.837",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291174,1708157486846,-865.76443847,0.00054794,60,"2024-02-17T08:11:26.846",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291175,1708157486855,-739.89,0.00054794,120,"2024-02-17T08:11:26.855",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291176,1708157486864,-1000.0,0.00054794,20,"2024-02-17T08:11:26.864",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291177,1708157486874,-1000.0,0.00054794,20,"2024-02-17T08:11:26.874",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291178,1708157486883,-1000.0,0.00054794,20,"2024-02-17T08:11:26.883",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291179,1708157486892,-1000.0,0.00054794,20,"2024-02-17T08:11:26.892",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291180,1708157486901,-1000.0,0.00054794,20,"2024-02-17T08:11:26.901",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291181,1708157486911,-1000.0,0.00054794,20,"2024-02-17T08:11:26.911",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291182,1708157486920,-1000.0,0.00054794,20,"2024-02-17T08:11:26.920",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291183,1708157486932,-1000.0,0.00054794,20,"2024-02-17T08:11:26.932",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291184,1708157486941,-1000.0,0.00054794,20,"2024-02-17T08:11:26.941",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291185,1708157486951,-1000.0,0.00054794,20,"2024-02-17T08:11:26.951",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291186,1708157486961,-1000.0,0.00054794,20,"2024-02-17T08:11:26.961",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291187,1708157486972,-926.31480017,0.00054794,20,"2024-02-17T08:11:26.972",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291188,1708157486982,-500.0,0.00054794,120,"2024-02-17T08:11:26.982",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291189,1708157486992,-500.0,0.00054794,120,"2024-02-17T08:11:26.992",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291190,1708157487001,-500.0,0.00054794,120,"2024-02-17T08:11:27.001",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291191,1708157487011,-500.0,0.00054794,120,"2024-02-17T08:11:27.011",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291192,1708157487023,-500.0,0.00054794,120,"2024-02-17T08:11:27.023",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291193,1708157487033,-500.0,0.00054794,120,"2024-02-17T08:11:27.033",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291194,1708157487042,-500.0,0.00054794,120,"2024-02-17T08:11:27.042",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291195,1708157487052,-500.0,0.00054794,120,"2024-02-17T08:11:27.052",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291196,1708157487062,-500.0,0.00054794,120,"2024-02-17T08:11:27.062",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291197,1708157487071,-500.0,0.00054794,120,"2024-02-17T08:11:27.071",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291198,1708157487081,-500.0,0.00054794,120,"2024-02-17T08:11:27.081",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291199,1708157487090,-500.0,0.00054794,120,"2024-02-17T08:11:27.090",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291200,1708157487100,-500.0,0.00054794,120,"2024-02-17T08:11:27.100",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291201,1708157487109,-500.0,0.00054794,120,"2024-02-17T08:11:27.109",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291202,1708157487119,-558.14460522,0.00054794,120,"2024-02-17T08:11:27.119",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291203,1708157487128,-250.0,0.00054794,60,"2024-02-17T08:11:27.128",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291204,1708157487138,-167.5820077,0.00054794,70,"2024-02-17T08:11:27.138",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291205,1708157487147,-1000.0,0.00054794,120,"2024-02-17T08:11:27.147",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291206,1708157487157,-1000.0,0.00054794,120,"2024-02-17T08:11:27.157",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291207,1708157487166,-1000.0,0.00054794,120,"2024-02-17T08:11:27.166",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291208,1708157487176,-1000.0,0.00054794,120,"2024-02-17T08:11:27.176",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291209,1708157487187,-1000.0,0.00054794,120,"2024-02-17T08:11:27.187",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291210,1708157487197,-1000.0,0.00054794,120,"2024-02-17T08:11:27.197",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291211,1708157487207,-1000.0,0.00054794,120,"2024-02-17T08:11:27.207",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291212,1708157487216,-831.55658541,0.00054794,120,"2024-02-17T08:11:27.216",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291213,1708157487226,-629.85,0.00054794,120,"2024-02-17T08:11:27.226",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291214,1708157487235,-500.0,0.00054794,120,"2024-02-17T08:11:27.235",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291215,1708157487245,-583.88,0.00054794,2,"2024-02-17T08:11:27.245",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291216,1708157487254,-618.81,0.00054794,120,"2024-02-17T08:11:27.254",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291217,1708157487264,-526.92,0.00054794,120,"2024-02-17T08:11:27.264",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291218,1708157487276,-1028.76,0.00054794,2,"2024-02-17T08:11:27.276",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291219,1708157487285,-500.0,0.00054794,120,"2024-02-17T08:11:27.285",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291220,1708157487295,-1162.21,0.00054794,120,"2024-02-17T08:11:27.295",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291221,1708157487304,-3597.9625,0.00054794,7,"2024-02-17T08:11:27.304",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291222,1708157487314,-1393.94,0.00054794,120,"2024-02-17T08:11:27.314",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291223,1708157487324,-717.72,0.00054794,120,"2024-02-17T08:11:27.324",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291224,1708157487333,-993.11,0.00054794,120,"2024-02-17T08:11:27.333",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291225,1708157487343,-500.73,0.00054794,120,"2024-02-17T08:11:27.343",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291226,1708157487353,-854.01,0.00054794,120,"2024-02-17T08:11:27.353",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291227,1708157487363,-1515.85,0.00054794,120,"2024-02-17T08:11:27.363",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291228,1708157487372,-636.17,0.00054794,120,"2024-02-17T08:11:27.372",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291229,1708157487381,-1186.43,0.00054794,120,"2024-02-17T08:11:27.381",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291230,1708157487391,-3147.75,0.00054794,120,"2024-02-17T08:11:27.391",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291231,1708157487402,-657.81,0.00054794,120,"2024-02-17T08:11:27.402",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291232,1708157487411,-569.8,0.00054794,120,"2024-02-17T08:11:27.411",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291233,1708157487420,-5184.93,0.00054794,120,"2024-02-17T08:11:27.420",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291234,1708157487430,-352.51365004,0.00054794,120,"2024-02-17T08:11:27.430",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291235,1708157487438,-556.89,0.00054794,120,"2024-02-17T08:11:27.438",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291236,1708157487448,-1446.13,0.00054794,120,"2024-02-17T08:11:27.448",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291237,1708157487457,-2629.21,0.00054794,120,"2024-02-17T08:11:27.457",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291238,1708157487476,-2629.21,0.00054794,120,"2024-02-17T08:11:27.476",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291239,1708157487485,-2629.21,0.00054794,120,"2024-02-17T08:11:27.485",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291240,1708157487494,-2629.21,0.00054794,120,"2024-02-17T08:11:27.494",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291241,1708157487503,-2629.21,0.00054794,120,"2024-02-17T08:11:27.503",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291242,1708157487513,-2629.21,0.00054794,120,"2024-02-17T08:11:27.513",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291243,1708157487525,-2629.21,0.00054794,120,"2024-02-17T08:11:27.525",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291244,1708157487535,-2629.21,0.00054794,120,"2024-02-17T08:11:27.535",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291245,1708157487544,-2629.21,0.00054794,120,"2024-02-17T08:11:27.544",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291246,1708157487554,-2629.21,0.00054794,120,"2024-02-17T08:11:27.554",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291247,1708157487563,-2629.21,0.00054794,120,"2024-02-17T08:11:27.563",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291248,1708157487573,-2629.21,0.00054794,120,"2024-02-17T08:11:27.573",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291249,1708157487582,-2629.21,0.00054794,120,"2024-02-17T08:11:27.582",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291250,1708157487591,-2629.21,0.00054794,120,"2024-02-17T08:11:27.591",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291251,1708157487785,-2629.21,0.00054794,120,"2024-02-17T08:11:27.785",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291252,1708157487795,-2629.21,0.00054794,120,"2024-02-17T08:11:27.795",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291253,1708157487804,-2629.21,0.00054794,120,"2024-02-17T08:11:27.804",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291254,1708157487814,-2629.21,0.00054794,120,"2024-02-17T08:11:27.814",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291255,1708157487824,-2629.21,0.00054794,120,"2024-02-17T08:11:27.824",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291256,1708157487833,-2629.21,0.00054794,120,"2024-02-17T08:11:27.833",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291257,1708157487843,-2629.21,0.00054794,120,"2024-02-17T08:11:27.843",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291258,1708157487852,-2629.21,0.00054794,120,"2024-02-17T08:11:27.852",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291259,1708157487862,-2629.21,0.00054794,120,"2024-02-17T08:11:27.862",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291260,1708157487871,-500.0,0.00054794,120,"2024-02-17T08:11:27.871",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291261,1708157487881,-2629.21023267,0.00054794,120,"2024-02-17T08:11:27.881",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291262,1708157487890,-500.0,0.00054794,120,"2024-02-17T08:11:27.890",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291263,1708157487900,-1868.35,0.00054794,120,"2024-02-17T08:11:27.900",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291264,1708157487909,-1210.8,0.00054794,14,"2024-02-17T08:11:27.909",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291265,1708157487919,-643.5,0.00054794,120,"2024-02-17T08:11:27.919",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291266,1708157487930,-1614.2,0.00054794,120,"2024-02-17T08:11:27.930",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291267,1708157487945,-3236.35,0.00054794,120,"2024-02-17T08:11:27.945",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291268,1708157487954,-502.24,0.00054794,120,"2024-02-17T08:11:27.954",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291269,1708157487964,-804.5,0.00054794,120,"2024-02-17T08:11:27.964",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291270,1708157487975,-500.0,0.00054794,120,"2024-02-17T08:11:27.975",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291271,1708157487985,-910.43,0.00054794,120,"2024-02-17T08:11:27.985",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291272,1708157487994,-433.70221633,0.00054794,120,"2024-02-17T08:11:27.994",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291273,1708157488006,-500.0,0.00054794,120,"2024-02-17T08:11:28.006",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291274,1708157488016,-532.93,0.00054794,120,"2024-02-17T08:11:28.016",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291275,1708157488026,-637.01834569,0.00054794,120,"2024-02-17T08:11:28.026",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291276,1708157488036,-2150.49,0.00054794,120,"2024-02-17T08:11:28.036",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291277,1708157488047,-958.24,0.00054794,120,"2024-02-17T08:11:28.047",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291278,1708157488057,-1655.71,0.00054794,120,"2024-02-17T08:11:28.057",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291279,1708157488068,-543.92,0.00054794,120,"2024-02-17T08:11:28.068",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291280,1708157488078,-707.56,0.00054794,120,"2024-02-17T08:11:28.078",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291281,1708157488088,-1947.64,0.00054794,120,"2024-02-17T08:11:28.088",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291282,1708157488098,-1182.25,0.00054794,120,"2024-02-17T08:11:28.098",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291283,1708157488108,-1133.06,0.00054794,120,"2024-02-17T08:11:28.108",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291284,1708157488118,-713.76,0.00054794,120,"2024-02-17T08:11:28.118",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291285,1708157488128,-577.85,0.00054794,120,"2024-02-17T08:11:28.128",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291286,1708157488138,-1166.8,0.00054794,120,"2024-02-17T08:11:28.138",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291287,1708157488147,-554.4,0.00054794,120,"2024-02-17T08:11:28.147",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291288,1708157488157,-632.23342803,0.00054794,60,"2024-02-17T08:11:28.157",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291289,1708157488168,-569.35,0.00054794,120,"2024-02-17T08:11:28.168",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291290,1708157488178,-739.49,0.00054794,120,"2024-02-17T08:11:28.178",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291291,1708157488187,-500.0,0.00054794,120,"2024-02-17T08:11:28.187",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291292,1708157488198,-11780.69,0.00054794,120,"2024-02-17T08:11:28.198",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291293,1708157488208,-500.0,0.00054795,120,"2024-02-17T08:11:28.208",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291294,1708157488218,-157.127071,0.00054795,120,"2024-02-17T08:11:28.218",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291295,1708157488228,-152.224954,0.00054795,120,"2024-02-17T08:11:28.228",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291296,1708157488238,-151.0,0.00054795,120,"2024-02-17T08:11:28.238",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291297,1708157488247,-151.088357,0.00054795,120,"2024-02-17T08:11:28.247",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291298,1708157488257,-151.497468,0.00054795,120,"2024-02-17T08:11:28.257",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291299,1708157488266,-151.0,0.00054795,7,"2024-02-17T08:11:28.266",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291300,1708157488276,-151.0,0.00054795,7,"2024-02-17T08:11:28.276",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291301,1708157488286,-168.167523,0.00054795,120,"2024-02-17T08:11:28.286",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291302,1708157488295,-151.0,0.00054795,30,"2024-02-17T08:11:28.295",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291303,1708157488305,-151.0,0.00054795,30,"2024-02-17T08:11:28.305",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291304,1708157488315,-218.92605,0.00054795,30,"2024-02-17T08:11:28.315",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291305,1708157488324,-358.815988,0.00054795,120,"2024-02-17T08:11:28.324",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291306,1708157488334,-358.815988,0.00054795,120,"2024-02-17T08:11:28.334",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291307,1708157488343,-358.815988,0.00054795,120,"2024-02-17T08:11:28.343",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291308,1708157488353,-358.815988,0.00054795,120,"2024-02-17T08:11:28.353",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291309,1708157488363,-358.815988,0.00054795,120,"2024-02-17T08:11:28.363",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291310,1708157488372,-358.815988,0.00054795,120,"2024-02-17T08:11:28.372",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291311,1708157488382,-358.815988,0.00054795,120,"2024-02-17T08:11:28.382",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291312,1708157488392,-358.815988,0.00054795,120,"2024-02-17T08:11:28.392",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291313,1708157488402,-358.815988,0.00054795,120,"2024-02-17T08:11:28.402",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291314,1708157488411,-358.815988,0.00054795,120,"2024-02-17T08:11:28.411",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291315,1708157488421,-358.815988,0.00054795,120,"2024-02-17T08:11:28.421",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291316,1708157488430,-358.815988,0.00054795,120,"2024-02-17T08:11:28.430",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291317,1708157488440,-358.815988,0.00054795,120,"2024-02-17T08:11:28.440",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291318,1708157488450,-358.815988,0.00054795,120,"2024-02-17T08:11:28.450",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291319,1708157488459,-358.815988,0.00054795,120,"2024-02-17T08:11:28.459",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291320,1708157488468,-358.815988,0.00054795,120,"2024-02-17T08:11:28.468",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291321,1708157488477,-358.815988,0.00054795,120,"2024-02-17T08:11:28.477",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291322,1708157488487,-358.815988,0.00054795,120,"2024-02-17T08:11:28.487",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291323,1708157488496,-358.815988,0.00054795,120,"2024-02-17T08:11:28.496",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291324,1708157488505,-358.815982,0.00054795,120,"2024-02-17T08:11:28.505",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291325,1708157488514,-151.0,0.00054795,120,"2024-02-17T08:11:28.514",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291326,1708157488524,-151.0,0.00054795,120,"2024-02-17T08:11:28.524",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291327,1708157488533,-151.0,0.00054795,120,"2024-02-17T08:11:28.533",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291328,1708157488543,-151.0,0.00054795,120,"2024-02-17T08:11:28.543",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291329,1708157488551,-151.0,0.00054795,120,"2024-02-17T08:11:28.551",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291330,1708157488561,-151.0,0.00054795,120,"2024-02-17T08:11:28.561",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291331,1708157488570,-151.0,0.00054795,120,"2024-02-17T08:11:28.570",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291332,1708157488579,-151.0,0.00054795,120,"2024-02-17T08:11:28.579",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291333,1708157488588,-151.0,0.00054795,120,"2024-02-17T08:11:28.588",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291334,1708157488597,-151.0,0.00054795,120,"2024-02-17T08:11:28.597",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291335,1708157488606,-170.327727,0.00054795,120,"2024-02-17T08:11:28.606",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291336,1708157488616,-151.0,0.00054795,120,"2024-02-17T08:11:28.616",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291337,1708157488626,-164.287937,0.00054795,120,"2024-02-17T08:11:28.626",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291338,1708157488635,-151.0,0.00054795,7,"2024-02-17T08:11:28.635",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291339,1708157488644,-151.0,0.00054795,7,"2024-02-17T08:11:28.644",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291340,1708157488653,-151.0,0.00054795,7,"2024-02-17T08:11:28.653",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291341,1708157488662,-151.0,0.00054795,7,"2024-02-17T08:11:28.662",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291342,1708157488671,-151.0,0.00054795,7,"2024-02-17T08:11:28.671",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291343,1708157488681,-188.996617,0.00054795,7,"2024-02-17T08:11:28.681",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291344,1708157488690,-151.0,0.00054795,120,"2024-02-17T08:11:28.690",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291345,1708157488699,-151.0,0.00054795,120,"2024-02-17T08:11:28.699",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291346,1708157488708,-151.0,0.00054795,120,"2024-02-17T08:11:28.708",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291347,1708157488717,-151.0,0.00054795,120,"2024-02-17T08:11:28.717",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291348,1708157488727,-177.90668985,0.00054795,120,"2024-02-17T08:11:28.727",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291349,1708157488736,-151.0,0.00054795,30,"2024-02-17T08:11:28.736",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291350,1708157488745,-151.0,0.00054795,30,"2024-02-17T08:11:28.745",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291351,1708157488754,-151.0,0.00054795,30,"2024-02-17T08:11:28.754",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291352,1708157488763,-151.0,0.00054795,30,"2024-02-17T08:11:28.763",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291353,1708157488774,-151.0,0.00054795,30,"2024-02-17T08:11:28.774",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291354,1708157488782,-151.0,0.00054795,30,"2024-02-17T08:11:28.782",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291355,1708157488791,-151.0,0.00054795,30,"2024-02-17T08:11:28.791",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291356,1708157488800,-151.0,0.00054795,30,"2024-02-17T08:11:28.800",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291357,1708157488809,-151.0,0.00054795,30,"2024-02-17T08:11:28.809",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291358,1708157488818,-151.0,0.00054795,30,"2024-02-17T08:11:28.818",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291359,1708157488827,-151.0,0.00054795,30,"2024-02-17T08:11:28.827",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291360,1708157488835,-214.524968,0.00054795,30,"2024-02-17T08:11:28.835",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291361,1708157488845,-154.398036,0.00054795,120,"2024-02-17T08:11:28.845",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291362,1708157488854,-151.0,0.00054795,120,"2024-02-17T08:11:28.854",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291363,1708157488863,-151.0,0.00054795,120,"2024-02-17T08:11:28.863",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291364,1708157488872,-151.0,0.00054795,120,"2024-02-17T08:11:28.872",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291365,1708157488881,-151.0,0.00054795,120,"2024-02-17T08:11:28.881",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291366,1708157488890,-151.07077,0.00054795,120,"2024-02-17T08:11:28.890",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291367,1708157488899,-151.0,0.00054795,120,"2024-02-17T08:11:28.899",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291368,1708157488908,-151.0,0.00054795,120,"2024-02-17T08:11:28.908",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291369,1708157488918,-151.0,0.00054795,120,"2024-02-17T08:11:28.918",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291370,1708157488927,-151.0,0.00054795,120,"2024-02-17T08:11:28.927",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291371,1708157488939,-226.923924,0.00054795,120,"2024-02-17T08:11:28.939",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291372,1708157488949,-151.0,0.00054795,120,"2024-02-17T08:11:28.949",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291373,1708157488958,-151.0,0.00054795,120,"2024-02-17T08:11:28.958",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291374,1708157488967,-151.0,0.00054795,120,"2024-02-17T08:11:28.967",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291375,1708157488977,-183.914107,0.00054795,120,"2024-02-17T08:11:28.977",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291376,1708157488986,-151.45213,0.00054795,120,"2024-02-17T08:11:28.986",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291377,1708157488994,-149148.84,0.00054795,30,"2024-02-17T08:11:28.994",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291378,1708157489003,-151.0,0.00054795,120,"2024-02-17T08:11:29.003",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291379,1708157489012,-151.0,0.00054795,120,"2024-02-17T08:11:29.012",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291380,1708157489023,-151.0,0.00054795,120,"2024-02-17T08:11:29.023",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291381,1708157489033,-161.964562,0.00054795,120,"2024-02-17T08:11:29.033",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291382,1708157489042,-151.0,0.00054795,120,"2024-02-17T08:11:29.042",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291383,1708157489052,-151.0,0.00054795,120,"2024-02-17T08:11:29.052",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291384,1708157489062,-151.0,0.00054795,120,"2024-02-17T08:11:29.062",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291385,1708157489071,-151.0,0.00054795,120,"2024-02-17T08:11:29.071",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291386,1708157489080,-151.0,0.00054795,120,"2024-02-17T08:11:29.080",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291387,1708157489090,-171.736692,0.00054795,120,"2024-02-17T08:11:29.090",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291388,1708157489100,-151.0,0.00054795,120,"2024-02-17T08:11:29.100",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291389,1708157489109,-152.071393,0.00054795,120,"2024-02-17T08:11:29.109",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291390,1708157489119,-151.0,0.00054795,120,"2024-02-17T08:11:29.119",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291391,1708157489129,-151.0,0.00054795,120,"2024-02-17T08:11:29.129",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291392,1708157489139,-151.0,0.00054795,120,"2024-02-17T08:11:29.139",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291393,1708157489150,-151.0,0.00054795,120,"2024-02-17T08:11:29.150",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291394,1708157489160,-151.0,0.00054795,120,"2024-02-17T08:11:29.160",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291395,1708157489170,-151.0,0.00054795,120,"2024-02-17T08:11:29.170",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291396,1708157489180,-151.0,0.00054795,120,"2024-02-17T08:11:29.180",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291397,1708157489191,-151.0,0.00054795,120,"2024-02-17T08:11:29.191",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291398,1708157489201,-151.0,0.00054795,120,"2024-02-17T08:11:29.201",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291399,1708157489211,-151.0,0.00054795,120,"2024-02-17T08:11:29.211",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291400,1708157489221,-151.0,0.00054795,120,"2024-02-17T08:11:29.221",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291401,1708157489231,-175.694975,0.00054795,120,"2024-02-17T08:11:29.231",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291402,1708157489241,-193.931421,0.00054795,21,"2024-02-17T08:11:29.241",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291403,1708157489252,-151.0,0.00054795,120,"2024-02-17T08:11:29.252",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291404,1708157489262,-151.0,0.00054795,120,"2024-02-17T08:11:29.262",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291405,1708157489275,-151.0,0.00054795,120,"2024-02-17T08:11:29.275",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291406,1708157489285,-151.0,0.00054795,120,"2024-02-17T08:11:29.285",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291407,1708157489296,-151.0,0.00054795,120,"2024-02-17T08:11:29.296",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291408,1708157489306,-151.0,0.00054795,120,"2024-02-17T08:11:29.306",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291409,1708157489316,-190.842127,0.00054795,120,"2024-02-17T08:11:29.316",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291410,1708157489326,-151.0,0.00054795,120,"2024-02-17T08:11:29.326",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291411,1708157489336,-151.0,0.00054795,120,"2024-02-17T08:11:29.336",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291412,1708157489346,-151.0,0.00054795,120,"2024-02-17T08:11:29.346",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291413,1708157489357,-151.0,0.00054795,120,"2024-02-17T08:11:29.357",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291414,1708157489367,-151.0,0.00054795,120,"2024-02-17T08:11:29.367",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291415,1708157489377,-151.0,0.00054795,120,"2024-02-17T08:11:29.377",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291416,1708157489388,-151.0,0.00054795,120,"2024-02-17T08:11:29.388",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291417,1708157489399,-151.0,0.00054795,120,"2024-02-17T08:11:29.399",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291418,1708157489409,-151.0,0.00054795,120,"2024-02-17T08:11:29.409",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291419,1708157489420,-151.0,0.00054795,120,"2024-02-17T08:11:29.420",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291420,1708157489430,-151.0,0.00054795,120,"2024-02-17T08:11:29.430",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291421,1708157489440,-151.0,0.00054795,120,"2024-02-17T08:11:29.440",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291422,1708157489450,-230.473007,0.00054795,120,"2024-02-17T08:11:29.450",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291423,1708157489460,-152.252516,0.00054795,7,"2024-02-17T08:11:29.460",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291424,1708157489470,-274.57544575,0.00054795,120,"2024-02-17T08:11:29.470",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291425,1708157489480,-212.928809,0.00054795,120,"2024-02-17T08:11:29.480",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291426,1708157489490,-593.311361,0.00054795,120,"2024-02-17T08:11:29.490",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291427,1708157489500,-593.311361,0.00054795,120,"2024-02-17T08:11:29.500",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291428,1708157489510,-593.311361,0.00054795,120,"2024-02-17T08:11:29.510",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291429,1708157489525,-593.311361,0.00054795,120,"2024-02-17T08:11:29.525",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291430,1708157489535,-593.311361,0.00054795,120,"2024-02-17T08:11:29.535",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291431,1708157489547,-151.0,0.00054795,120,"2024-02-17T08:11:29.547",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291432,1708157489557,-151.0,0.00054795,120,"2024-02-17T08:11:29.557",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291433,1708157489567,-151.0,0.00054795,120,"2024-02-17T08:11:29.567",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291434,1708157489576,-593.311361,0.00054795,120,"2024-02-17T08:11:29.576",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291435,1708157489586,-151.0,0.00054795,120,"2024-02-17T08:11:29.586",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291436,1708157489596,-593.311361,0.00054795,120,"2024-02-17T08:11:29.596",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291437,1708157489606,-151.0,0.00054795,120,"2024-02-17T08:11:29.606",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291438,1708157489616,-593.311361,0.00054795,120,"2024-02-17T08:11:29.616",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291439,1708157489626,-151.0,0.00054795,120,"2024-02-17T08:11:29.626",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291440,1708157489636,-593.311361,0.00054795,120,"2024-02-17T08:11:29.636",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291441,1708157489646,-151.0,0.00054795,120,"2024-02-17T08:11:29.646",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291442,1708157489655,-593.311361,0.00054795,120,"2024-02-17T08:11:29.655",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291443,1708157489665,-151.0,0.00054795,120,"2024-02-17T08:11:29.665",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291444,1708157489675,-593.311361,0.00054795,120,"2024-02-17T08:11:29.675",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291445,1708157489684,-151.0,0.00054795,120,"2024-02-17T08:11:29.684",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291446,1708157489694,-593.311361,0.00054795,120,"2024-02-17T08:11:29.694",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291447,1708157489703,-151.0,0.00054795,120,"2024-02-17T08:11:29.703",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291448,1708157489713,-593.311361,0.00054795,120,"2024-02-17T08:11:29.713",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291449,1708157489722,-593.311361,0.00054795,120,"2024-02-17T08:11:29.722",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291450,1708157489731,-151.0,0.00054795,120,"2024-02-17T08:11:29.731",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291451,1708157489740,-593.311361,0.00054795,120,"2024-02-17T08:11:29.740",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291452,1708157489749,-281.391761,0.00054795,120,"2024-02-17T08:11:29.749",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291453,1708157489759,-593.311361,0.00054795,120,"2024-02-17T08:11:29.759",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291454,1708157489771,-593.311361,0.00054795,120,"2024-02-17T08:11:29.771",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291455,1708157489780,-593.311361,0.00054795,120,"2024-02-17T08:11:29.780",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291456,1708157489790,-151.0,0.00054795,120,"2024-02-17T08:11:29.790",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291457,1708157489799,-593.311361,0.00054795,120,"2024-02-17T08:11:29.799",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291458,1708157489807,-151.0,0.00054795,120,"2024-02-17T08:11:29.807",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291459,1708157489816,-593.311365,0.00054795,120,"2024-02-17T08:11:29.816",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291460,1708157489825,-151.0,0.00054795,120,"2024-02-17T08:11:29.825",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291461,1708157489834,-151.0,0.00054795,120,"2024-02-17T08:11:29.834",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291462,1708157489843,-151.0,0.00054795,120,"2024-02-17T08:11:29.843",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291463,1708157489852,-151.0,0.00054795,120,"2024-02-17T08:11:29.852",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291464,1708157489861,-151.0,0.00054795,120,"2024-02-17T08:11:29.861",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291465,1708157489870,-275.867055,0.00054795,120,"2024-02-17T08:11:29.870",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291466,1708157489878,-151.0,0.00054795,120,"2024-02-17T08:11:29.878",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291467,1708157489888,-164.867026,0.00054795,120,"2024-02-17T08:11:29.888",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291468,1708157489897,-151.0,0.00054795,120,"2024-02-17T08:11:29.897",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291469,1708157489905,-151.0,0.00054795,120,"2024-02-17T08:11:29.905",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291470,1708157489914,-161.241586,0.00054795,120,"2024-02-17T08:11:29.914",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291471,1708157489923,-1993.47,0.00054795,30,"2024-02-17T08:11:29.923",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291472,1708157489936,-169.48,0.00054795,30,"2024-02-17T08:11:29.936",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291473,1708157489945,-151.866144,0.00054795,120,"2024-02-17T08:11:29.945",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291474,1708157489954,-151.0,0.00054795,30,"2024-02-17T08:11:29.954",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291475,1708157489963,-165.37522,0.00054795,30,"2024-02-17T08:11:29.963",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291476,1708157489972,-151.148843,0.00054795,2,"2024-02-17T08:11:29.972",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291477,1708157489983,-151.148843,0.00054795,2,"2024-02-17T08:11:29.983",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291478,1708157489992,-151.148843,0.00054795,2,"2024-02-17T08:11:29.992",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291479,1708157490001,-151.148843,0.00054795,2,"2024-02-17T08:11:30.001",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291480,1708157490010,-151.148843,0.00054795,2,"2024-02-17T08:11:30.010",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291481,1708157490021,-151.148843,0.00054795,2,"2024-02-17T08:11:30.021",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291482,1708157490031,-151.148843,0.00054795,2,"2024-02-17T08:11:30.031",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291483,1708157490040,-151.148843,0.00054795,2,"2024-02-17T08:11:30.040",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291484,1708157490050,-151.148843,0.00054795,2,"2024-02-17T08:11:30.050",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291485,1708157490059,-151.148843,0.00054795,2,"2024-02-17T08:11:30.059",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291486,1708157490069,-151.0,0.00054795,14,"2024-02-17T08:11:30.069",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291487,1708157490079,-151.148843,0.00054795,2,"2024-02-17T08:11:30.079",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291488,1708157490088,-153.605656,0.00054795,14,"2024-02-17T08:11:30.088",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291489,1708157490098,-151.148843,0.00054795,2,"2024-02-17T08:11:30.098",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291490,1708157490108,-151.148843,0.00054795,2,"2024-02-17T08:11:30.108",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291491,1708157490117,-151.148843,0.00054795,2,"2024-02-17T08:11:30.117",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291492,1708157490126,-151.148843,0.00054795,2,"2024-02-17T08:11:30.126",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291493,1708157490136,-151.148843,0.00054795,2,"2024-02-17T08:11:30.136",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291494,1708157490145,-151.148843,0.00054795,2,"2024-02-17T08:11:30.145",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291495,1708157490154,-151.148843,0.00054795,2,"2024-02-17T08:11:30.154",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291496,1708157490163,-151.148843,0.00054795,2,"2024-02-17T08:11:30.163",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291497,1708157490172,-151.148838,0.00054795,2,"2024-02-17T08:11:30.172",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291498,1708157490182,-312.394116,0.00054795,120,"2024-02-17T08:11:30.182",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291499,1708157490191,-312.394116,0.00054795,120,"2024-02-17T08:11:30.191",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291500,1708157490201,-312.394116,0.00054795,120,"2024-02-17T08:11:30.201",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291501,1708157490210,-312.394116,0.00054795,120,"2024-02-17T08:11:30.210",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291502,1708157490220,-312.394116,0.00054795,120,"2024-02-17T08:11:30.220",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291503,1708157490229,-312.394116,0.00054795,120,"2024-02-17T08:11:30.229",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291504,1708157490238,-312.394116,0.00054795,120,"2024-02-17T08:11:30.238",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291505,1708157490248,-312.394116,0.00054795,120,"2024-02-17T08:11:30.248",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291506,1708157490258,-312.394116,0.00054795,120,"2024-02-17T08:11:30.258",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291507,1708157490271,-312.394116,0.00054795,120,"2024-02-17T08:11:30.271",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291508,1708157490280,-312.394116,0.00054795,120,"2024-02-17T08:11:30.280",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291509,1708157490289,-312.394116,0.00054795,120,"2024-02-17T08:11:30.289",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291510,1708157490299,-312.394116,0.00054795,120,"2024-02-17T08:11:30.299",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291511,1708157490308,-312.394116,0.00054795,120,"2024-02-17T08:11:30.308",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291512,1708157490317,-312.394116,0.00054795,120,"2024-02-17T08:11:30.317",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291513,1708157490326,-312.394116,0.00054795,120,"2024-02-17T08:11:30.326",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291514,1708157490336,-312.394116,0.00054795,120,"2024-02-17T08:11:30.336",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291515,1708157490345,-312.394116,0.00054795,120,"2024-02-17T08:11:30.345",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291516,1708157490354,-312.394116,0.00054795,120,"2024-02-17T08:11:30.354",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291517,1708157490363,-312.394124,0.00054795,120,"2024-02-17T08:11:30.363",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291518,1708157490372,-531.955098,0.00054795,120,"2024-02-17T08:11:30.372",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291519,1708157490381,-531.955098,0.00054795,120,"2024-02-17T08:11:30.381",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291520,1708157490391,-531.955098,0.00054795,120,"2024-02-17T08:11:30.391",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291521,1708157490400,-531.955098,0.00054795,120,"2024-02-17T08:11:30.400",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291522,1708157490409,-531.955098,0.00054795,120,"2024-02-17T08:11:30.409",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291523,1708157490418,-531.955098,0.00054795,120,"2024-02-17T08:11:30.418",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291524,1708157490427,-531.955098,0.00054795,120,"2024-02-17T08:11:30.427",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291525,1708157490436,-531.955098,0.00054795,120,"2024-02-17T08:11:30.436",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291526,1708157490446,-531.955098,0.00054795,120,"2024-02-17T08:11:30.446",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291527,1708157490455,-531.955098,0.00054795,120,"2024-02-17T08:11:30.455",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291528,1708157490466,-531.955098,0.00054795,120,"2024-02-17T08:11:30.466",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291529,1708157490475,-531.955098,0.00054795,120,"2024-02-17T08:11:30.475",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291530,1708157490484,-531.955098,0.00054795,120,"2024-02-17T08:11:30.484",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291531,1708157490610,-531.955098,0.00054795,120,"2024-02-17T08:11:30.610",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291532,1708157490620,-531.955098,0.00054795,120,"2024-02-17T08:11:30.620",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291533,1708157490630,-531.955098,0.00054795,120,"2024-02-17T08:11:30.630",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291534,1708157490640,-531.955098,0.00054795,120,"2024-02-17T08:11:30.640",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291535,1708157490649,-531.955098,0.00054795,120,"2024-02-17T08:11:30.649",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291536,1708157490660,-531.955098,0.00054795,120,"2024-02-17T08:11:30.660",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291537,1708157490670,-531.955104,0.00054795,120,"2024-02-17T08:11:30.670",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291538,1708157490679,-758.616133,0.00054795,14,"2024-02-17T08:11:30.679",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291539,1708157490689,-758.616133,0.00054795,14,"2024-02-17T08:11:30.689",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291540,1708157490698,-758.616133,0.00054795,14,"2024-02-17T08:11:30.698",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291541,1708157490708,-758.616133,0.00054795,14,"2024-02-17T08:11:30.708",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291542,1708157490717,-758.616133,0.00054795,14,"2024-02-17T08:11:30.717",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291543,1708157490726,-500.0,0.00054795,120,"2024-02-17T08:11:30.726",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291544,1708157490735,-500.0,0.00054795,120,"2024-02-17T08:11:30.735",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291545,1708157490744,-500.0,0.00054795,120,"2024-02-17T08:11:30.744",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291546,1708157490754,-500.0,0.00054795,120,"2024-02-17T08:11:30.754",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291547,1708157490764,-500.0,0.00054795,120,"2024-02-17T08:11:30.764",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291548,1708157490775,-623.94045744,0.00054795,120,"2024-02-17T08:11:30.775",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291549,1708157490784,-219.0,0.00054799,120,"2024-02-17T08:11:30.784",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291550,1708157490793,-200.0,0.000548,120,"2024-02-17T08:11:30.793",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291551,1708157490802,-2166.73013442,0.000548,120,"2024-02-17T08:11:30.802",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291552,1708157490811,-2000.0,0.000548,120,"2024-02-17T08:11:30.811",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291553,1708157490820,-5000.0,0.000548,120,"2024-02-17T08:11:30.820",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291554,1708157490830,-160.0,0.00054877,120,"2024-02-17T08:11:30.830",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291555,1708157490839,-666.32419198,0.00054888,120,"2024-02-17T08:11:30.839",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291556,1708157490848,-25000.0,0.000549,120,"2024-02-17T08:11:30.848",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291557,1708157490857,-7301.69732635,0.000549,80,"2024-02-17T08:11:30.857",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291558,1708157490866,-7000.0,0.000549,100,"2024-02-17T08:11:30.866",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291559,1708157490875,-217.99170126,0.0005495,120,"2024-02-17T08:11:30.875",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291560,1708157490885,-580.9520184,0.00054962,2,"2024-02-17T08:11:30.885",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291561,1708157490894,-2255.6186853,0.0005498,30,"2024-02-17T08:11:30.894",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291562,1708157490903,-200.0,0.00054987,89,"2024-02-17T08:11:30.903",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291563,1708157490913,-200.0,0.00054987,90,"2024-02-17T08:11:30.913",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291564,1708157490923,-200.0,0.00054987,87,"2024-02-17T08:11:30.923",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291565,1708157490935,-11142.51807061,0.00055,60,"2024-02-17T08:11:30.935",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291566,1708157490945,-5463.14301188,0.00055,120,"2024-02-17T08:11:30.945",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291567,1708157490954,-81744.41910139,0.00055,2,"2024-02-17T08:11:30.954",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291568,1708157490963,-70002.082499,0.00055,2,"2024-02-17T08:11:30.963",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291569,1708157490975,-152.63980413,0.00055,120,"2024-02-17T08:11:30.975",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291570,1708157490984,-24171.83042758,0.00055,14,"2024-02-17T08:11:30.984",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291571,1708157490993,-11800.0,0.00055,120,"2024-02-17T08:11:30.993",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291572,1708157491002,-84082.37155243,0.00055,30,"2024-02-17T08:11:31.002",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291573,1708157491025,-260462.69840913,0.00055,30,"2024-02-17T08:11:31.025",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291574,1708157491571,-378.44141623,0.00049315,60,"2024-02-17T08:11:31.571",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291575,1708157491581,-230.19743764,0.00050136,60,"2024-02-17T08:11:31.581",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291576,1708157491642,-269.80256236,0.00050136,60,"2024-02-17T08:11:31.642",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291577,1708157491651,-500.0,0.0005041,60,"2024-02-17T08:11:31.651",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291578,1708157491660,-1664.39046153,0.00050684,60,"2024-02-17T08:11:31.660",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291579,1708157491811,-860.9737231,0.00050684,60,"2024-02-17T08:11:31.811",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291580,1708157491822,-2620.07581537,0.00050684,60,"2024-02-17T08:11:31.822",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291581,1708157491832,-500.0,0.00050684,60,"2024-02-17T08:11:31.832",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291582,1708157491841,-422.51635196,0.00050958,60,"2024-02-17T08:11:31.841",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291583,1708157491858,-1130.0,0.00050958,60,"2024-02-17T08:11:31.858",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291584,1708157491870,-701.33067573,0.00050958,60,"2024-02-17T08:11:31.870",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291585,1708157491887,-420.48948472,0.00050958,60,"2024-02-17T08:11:31.887",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291586,1708157491922,-2471.10348759,0.00050958,60,"2024-02-17T08:11:31.922",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291587,1708157491933,-243.8631152,0.00050958,60,"2024-02-17T08:11:31.933",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291588,1708157492099,-2450.03149468,0.000229,2,"2024-02-17T08:11:32.099",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291589,1708157492108,-1783.97139218,0.00028115,2,"2024-02-17T08:11:32.108",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291590,1708157492188,-1301.07860782,0.00028115,2,"2024-02-17T08:11:32.188",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291591,1708157492198,-256.1368848,0.00050958,60,"2024-02-17T08:11:32.198",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291592,1708157492208,-120.44976148,0.00051232,60,"2024-02-17T08:11:32.208",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291593,1708157492792,-5024.99023852,0.00051232,60,"2024-02-17T08:11:32.792",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291594,1708157492802,-500.0,0.00051232,60,"2024-02-17T08:11:32.802",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291595,1708157492811,-5145.44,0.00051506,60,"2024-02-17T08:11:32.811",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291596,1708157492821,-5145.44,0.0005178,60,"2024-02-17T08:11:32.821",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291597,1708157492830,-5145.44,0.00052054,60,"2024-02-17T08:11:32.830",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291598,1708157492840,-500.0,0.00052328,60,"2024-02-17T08:11:32.840",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291599,1708157492850,-5145.44,0.00052328,60,"2024-02-17T08:11:32.850",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291600,1708157492859,-500.0,0.00052602,60,"2024-02-17T08:11:32.859",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291601,1708157492869,-5145.44,0.00052602,60,"2024-02-17T08:11:32.869",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291602,1708157492879,-500.0,0.00052876,60,"2024-02-17T08:11:32.879",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291603,1708157492889,-5145.44,0.00052876,60,"2024-02-17T08:11:32.889",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291604,1708157492898,-879.44,0.0005315,60,"2024-02-17T08:11:32.898",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291605,1708157492907,-500.0,0.0005315,60,"2024-02-17T08:11:32.907",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291606,1708157492917,-5145.44,0.0005315,60,"2024-02-17T08:11:32.917",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291607,1708157492926,-879.44,0.00053424,60,"2024-02-17T08:11:32.926",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291608,1708157492938,-500.0,0.00053424,60,"2024-02-17T08:11:32.938",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291609,1708157492948,-5145.44,0.00053424,60,"2024-02-17T08:11:32.948",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291610,1708157492957,-879.44,0.00053698,60,"2024-02-17T08:11:32.957",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291611,1708157492967,-500.0,0.00053698,60,"2024-02-17T08:11:32.967",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291612,1708157492980,-5145.44,0.00053698,60,"2024-02-17T08:11:32.980",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291613,1708157492989,-879.44,0.00053972,60,"2024-02-17T08:11:32.989",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291614,1708157492999,-500.0,0.00053972,60,"2024-02-17T08:11:32.999",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291615,1708157493008,-5145.44,0.00053972,60,"2024-02-17T08:11:33.008",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291616,1708157493018,-879.44,0.00054246,60,"2024-02-17T08:11:33.018",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291617,1708157493028,-465.01740954,0.00054246,60,"2024-02-17T08:11:33.028",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291618,1708157493038,-5145.44,0.00054246,60,"2024-02-17T08:11:33.038",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291619,1708157493048,-879.44,0.0005452,120,"2024-02-17T08:11:33.048",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291620,1708157493058,-5145.44,0.0005452,120,"2024-02-17T08:11:33.058",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291621,1708157493068,-879.44,0.00054794,120,"2024-02-17T08:11:33.068",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291622,1708157493078,-5145.44,0.00054794,120,"2024-02-17T08:11:33.078",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291623,1708157493087,-758.616133,0.00054795,14,"2024-02-17T08:11:33.087",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291624,1708157493097,-758.616133,0.00054795,14,"2024-02-17T08:11:33.097",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291625,1708157493106,-758.616133,0.00054795,14,"2024-02-17T08:11:33.106",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291626,1708157493115,-758.616133,0.00054795,14,"2024-02-17T08:11:33.115",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291627,1708157493124,-758.616133,0.00054795,14,"2024-02-17T08:11:33.124",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291628,1708157493134,-758.616133,0.00054795,14,"2024-02-17T08:11:33.134",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291629,1708157493144,-758.616133,0.00054795,14,"2024-02-17T08:11:33.144",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291630,1708157493154,-758.616133,0.00054795,14,"2024-02-17T08:11:33.154",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291631,1708157493163,-758.616133,0.00054795,14,"2024-02-17T08:11:33.163",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291632,1708157493173,-758.616133,0.00054795,14,"2024-02-17T08:11:33.173",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291633,1708157493184,-758.616133,0.00054795,14,"2024-02-17T08:11:33.184",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291634,1708157493195,-758.616133,0.00054795,14,"2024-02-17T08:11:33.195",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291635,1708157493205,-758.616133,0.00054795,14,"2024-02-17T08:11:33.205",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291636,1708157493216,-758.616133,0.00054795,14,"2024-02-17T08:11:33.216",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291637,1708157493225,-758.616127,0.00054795,14,"2024-02-17T08:11:33.225",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291638,1708157493235,-17886.56063915,0.00055,30,"2024-02-17T08:11:33.235",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291639,1708157493351,-3515.87498759,0.00055,120,"2024-02-17T08:11:33.351",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291640,1708157493374,-49202.45024403,0.00055,30,"2024-02-17T08:11:33.374",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291641,1708157493384,-44830.71627671,0.00055,120,"2024-02-17T08:11:33.384",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291642,1708157493393,-2314.35368769,0.00055,30,"2024-02-17T08:11:33.393",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291643,1708157493403,-165.0,0.00055,120,"2024-02-17T08:11:33.403",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291644,1708157493412,-163.94316173,0.00055,120,"2024-02-17T08:11:33.412",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291645,1708157493422,-250.0,0.00055,55,"2024-02-17T08:11:33.422",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291646,1708157493432,-186591.74229204,0.00055,31,"2024-02-17T08:11:33.432",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291647,1708157493441,-10064.759095,0.00055,120,"2024-02-17T08:11:33.441",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291648,1708157493451,-1000.0,0.00055,15,"2024-02-17T08:11:33.451",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291649,1708157493460,-285.7651032,0.00055,120,"2024-02-17T08:11:33.460",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291650,1708157493470,-320.0,0.00055,120,"2024-02-17T08:11:33.470",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291651,1708157493479,-353.03085381,0.00055,60,"2024-02-17T08:11:33.479",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291652,1708157493489,-292.86244381,0.00055,60,"2024-02-17T08:11:33.489",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291653,1708157493498,-333.0,0.00055,30,"2024-02-17T08:11:33.498",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291654,1708157493507,-224.01620794,0.00055,60,"2024-02-17T08:11:33.507",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291655,1708157493516,-5000.0,0.00055,20,"2024-02-17T08:11:33.516",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291656,1708157493527,-1000.0,0.00055,120,"2024-02-17T08:11:33.527",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291657,1708157493537,-1011.9581279,0.00055,120,"2024-02-17T08:11:33.537",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291658,1708157493546,-443.50524662,0.00055,60,"2024-02-17T08:11:33.546",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291659,1708157493556,-3152.66345079,0.00055,120,"2024-02-17T08:11:33.556",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291660,1708157493566,-1666.21794752,0.00055,60,"2024-02-17T08:11:33.566",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291661,1708157493575,-275.56618133,0.00055,120,"2024-02-17T08:11:33.575",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291662,1708157493585,-557.53589337,0.00055,75,"2024-02-17T08:11:33.585",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291663,1708157493594,-510.15287289,0.00055,75,"2024-02-17T08:11:33.594",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291664,1708157493605,-160.0,0.00055,120,"2024-02-17T08:11:33.605",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291665,1708157493615,-1000.0,0.00055021,60,"2024-02-17T08:11:33.615",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291666,1708157493624,-1000.0,0.00055048,60,"2024-02-17T08:11:33.624",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291667,1708157493633,-739.89,0.00055068,120,"2024-02-17T08:11:33.633",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291668,1708157493642,-629.85,0.00055068,120,"2024-02-17T08:11:33.642",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291669,1708157493652,-234.61051149,0.00055068,120,"2024-02-17T08:11:33.652",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291670,1708157493662,-583.88,0.00055068,2,"2024-02-17T08:11:33.662",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291671,1708157493671,-618.81,0.00055068,120,"2024-02-17T08:11:33.671",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291672,1708157493680,-526.92,0.00055068,120,"2024-02-17T08:11:33.680",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291673,1708157493689,-1028.76,0.00055068,2,"2024-02-17T08:11:33.689",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291674,1708157493699,-500.0,0.00055068,120,"2024-02-17T08:11:33.699",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291675,1708157493708,-1162.21,0.00055068,120,"2024-02-17T08:11:33.708",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291676,1708157493718,-1393.94,0.00055068,120,"2024-02-17T08:11:33.718",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291677,1708157493727,-500.73,0.00055068,120,"2024-02-17T08:11:33.727",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291678,1708157493737,-854.01,0.00055068,120,"2024-02-17T08:11:33.737",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291679,1708157493746,-1515.85,0.00055068,120,"2024-02-17T08:11:33.746",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291680,1708157493755,-636.17,0.00055068,120,"2024-02-17T08:11:33.755",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291681,1708157493764,-1186.43,0.00055068,120,"2024-02-17T08:11:33.764",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291682,1708157493774,-3147.75,0.00055068,120,"2024-02-17T08:11:33.774",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291683,1708157493784,-657.81,0.00055068,120,"2024-02-17T08:11:33.784",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291684,1708157493794,-569.8,0.00055068,120,"2024-02-17T08:11:33.794",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291685,1708157493803,-5184.93,0.00055068,120,"2024-02-17T08:11:33.803",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291686,1708157493813,-556.89,0.00055068,120,"2024-02-17T08:11:33.813",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291687,1708157493822,-1446.13,0.00055068,120,"2024-02-17T08:11:33.822",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291688,1708157493832,-354.71468194,0.00055068,120,"2024-02-17T08:11:33.832",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291689,1708157493841,-500.0,0.00055068,120,"2024-02-17T08:11:33.841",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291690,1708157493850,-1868.35,0.00055068,120,"2024-02-17T08:11:33.850",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291691,1708157493860,-1210.8,0.00055068,14,"2024-02-17T08:11:33.860",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291692,1708157493869,-643.5,0.00055068,120,"2024-02-17T08:11:33.869",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291693,1708157493879,-1614.2,0.00055068,120,"2024-02-17T08:11:33.879",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291694,1708157493889,-3236.35,0.00055068,120,"2024-02-17T08:11:33.889",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291695,1708157493899,-502.24,0.00055068,120,"2024-02-17T08:11:33.899",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291696,1708157493908,-804.5,0.00055068,120,"2024-02-17T08:11:33.908",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291697,1708157493917,-500.0,0.00055068,120,"2024-02-17T08:11:33.917",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291698,1708157493927,-910.43,0.00055068,120,"2024-02-17T08:11:33.927",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291699,1708157493938,-500.0,0.00055068,120,"2024-02-17T08:11:33.938",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291700,1708157493947,-532.93,0.00055068,120,"2024-02-17T08:11:33.947",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291701,1708157493957,-2150.49,0.00055068,120,"2024-02-17T08:11:33.957",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291702,1708157493966,-958.24,0.00055068,120,"2024-02-17T08:11:33.966",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291703,1708157493980,-1655.71,0.00055068,120,"2024-02-17T08:11:33.980",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291704,1708157493989,-543.92,0.00055068,120,"2024-02-17T08:11:33.989",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291705,1708157493999,-707.56,0.00055068,120,"2024-02-17T08:11:33.999",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291706,1708157494008,-1947.64,0.00055068,120,"2024-02-17T08:11:34.008",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291707,1708157494018,-1182.25,0.00055068,120,"2024-02-17T08:11:34.018",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291708,1708157494029,-1133.06,0.00055068,120,"2024-02-17T08:11:34.029",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291709,1708157494038,-713.76,0.00055068,120,"2024-02-17T08:11:34.038",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291710,1708157494048,-577.85,0.00055068,120,"2024-02-17T08:11:34.048",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291711,1708157494058,-1166.8,0.00055068,120,"2024-02-17T08:11:34.058",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291712,1708157494067,-554.4,0.00055068,120,"2024-02-17T08:11:34.067",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291713,1708157494077,-569.35,0.00055068,120,"2024-02-17T08:11:34.077",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291714,1708157494086,-739.49,0.00055068,120,"2024-02-17T08:11:34.086",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291715,1708157494096,-500.0,0.00055068,120,"2024-02-17T08:11:34.096",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291716,1708157494106,-11780.69,0.00055068,120,"2024-02-17T08:11:34.106",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291717,1708157494115,-879.44,0.00055068,120,"2024-02-17T08:11:34.115",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291718,1708157494125,-5145.44,0.00055068,120,"2024-02-17T08:11:34.125",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291719,1708157494135,-160.0,0.00055068,120,"2024-02-17T08:11:34.135",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291720,1708157494145,-200.0,0.00055111,120,"2024-02-17T08:11:34.145",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291721,1708157494154,-500.0,0.00055137,120,"2024-02-17T08:11:34.154",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291722,1708157494165,-173.021788,0.00055148,107,"2024-02-17T08:11:34.165",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291723,1708157494175,-179.021788,0.00055248,103,"2024-02-17T08:11:34.175",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291724,1708157494186,-159.879999,0.00055285,120,"2024-02-17T08:11:34.186",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291725,1708157494196,-1505.5599939,0.000553,30,"2024-02-17T08:11:34.196",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291726,1708157494206,-663.1363543,0.00055304,2,"2024-02-17T08:11:34.206",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291727,1708157494216,-739.89,0.00055342,120,"2024-02-17T08:11:34.216",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291728,1708157494227,-629.85,0.00055342,120,"2024-02-17T08:11:34.227",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291729,1708157494237,-583.88,0.00055342,2,"2024-02-17T08:11:34.237",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291730,1708157494246,-618.81,0.00055342,120,"2024-02-17T08:11:34.246",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291731,1708157494256,-526.92,0.00055342,120,"2024-02-17T08:11:34.256",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291732,1708157494266,-1028.76,0.00055342,2,"2024-02-17T08:11:34.266",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291733,1708157494277,-499.34942098,0.00055342,120,"2024-02-17T08:11:34.277",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291734,1708157494287,-1162.21,0.00055342,120,"2024-02-17T08:11:34.287",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291735,1708157494297,-1393.94,0.00055342,120,"2024-02-17T08:11:34.297",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291736,1708157494308,-500.73,0.00055342,120,"2024-02-17T08:11:34.308",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291737,1708157494317,-854.01,0.00055342,120,"2024-02-17T08:11:34.317",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291738,1708157494327,-1515.85,0.00055342,120,"2024-02-17T08:11:34.327",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291739,1708157494337,-636.17,0.00055342,120,"2024-02-17T08:11:34.337",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291740,1708157494347,-1186.43,0.00055342,120,"2024-02-17T08:11:34.347",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291741,1708157494357,-3147.75,0.00055342,120,"2024-02-17T08:11:34.357",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291742,1708157494367,-657.81,0.00055342,120,"2024-02-17T08:11:34.367",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291743,1708157494377,-569.8,0.00055342,120,"2024-02-17T08:11:34.377",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291744,1708157494387,-5184.93,0.00055342,120,"2024-02-17T08:11:34.387",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291745,1708157494397,-556.89,0.00055342,120,"2024-02-17T08:11:34.397",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291746,1708157494407,-1446.13,0.00055342,120,"2024-02-17T08:11:34.407",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291747,1708157494416,-500.0,0.00055342,120,"2024-02-17T08:11:34.416",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291748,1708157494426,-500.0,0.00055342,120,"2024-02-17T08:11:34.426",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291749,1708157494435,-500.0,0.00055342,120,"2024-02-17T08:11:34.435",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291750,1708157494445,-619.31635118,0.00055342,120,"2024-02-17T08:11:34.445",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291751,1708157494454,-500.0,0.00055342,120,"2024-02-17T08:11:34.454",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291752,1708157494464,-1868.35,0.00055342,120,"2024-02-17T08:11:34.464",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291753,1708157494474,-1210.8,0.00055342,14,"2024-02-17T08:11:34.474",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291754,1708157494483,-643.5,0.00055342,120,"2024-02-17T08:11:34.483",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291755,1708157494493,-1614.2,0.00055342,120,"2024-02-17T08:11:34.493",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291756,1708157494502,-3236.35,0.00055342,120,"2024-02-17T08:11:34.502",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291757,1708157494512,-502.24,0.00055342,120,"2024-02-17T08:11:34.512",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291758,1708157494521,-804.5,0.00055342,120,"2024-02-17T08:11:34.521",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291759,1708157494530,-500.0,0.00055342,120,"2024-02-17T08:11:34.530",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291760,1708157494541,-910.43,0.00055342,120,"2024-02-17T08:11:34.541",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291761,1708157494550,-500.0,0.00055342,120,"2024-02-17T08:11:34.550",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291762,1708157494560,-532.93,0.00055342,120,"2024-02-17T08:11:34.560",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291763,1708157494569,-2150.49,0.00055342,120,"2024-02-17T08:11:34.569",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291764,1708157494577,-958.24,0.00055342,120,"2024-02-17T08:11:34.577",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291765,1708157494586,-1655.71,0.00055342,120,"2024-02-17T08:11:34.586",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291766,1708157494594,-543.92,0.00055342,120,"2024-02-17T08:11:34.594",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291767,1708157494603,-707.56,0.00055342,120,"2024-02-17T08:11:34.603",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291768,1708157494612,-1947.64,0.00055342,120,"2024-02-17T08:11:34.612",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291769,1708157494621,-1182.25,0.00055342,120,"2024-02-17T08:11:34.621",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291770,1708157494629,-1133.06,0.00055342,120,"2024-02-17T08:11:34.629",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291771,1708157494638,-713.76,0.00055342,120,"2024-02-17T08:11:34.638",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291772,1708157494647,-577.85,0.00055342,120,"2024-02-17T08:11:34.647",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291773,1708157494656,-1166.8,0.00055342,120,"2024-02-17T08:11:34.656",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291774,1708157494666,-554.4,0.00055342,120,"2024-02-17T08:11:34.666",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291775,1708157494675,-569.35,0.00055342,120,"2024-02-17T08:11:34.675",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291776,1708157494685,-739.49,0.00055342,120,"2024-02-17T08:11:34.685",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291777,1708157494694,-512.67530741,0.00055342,120,"2024-02-17T08:11:34.694",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291778,1708157494704,-11780.69,0.00055342,120,"2024-02-17T08:11:34.704",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291779,1708157494715,-879.44,0.00055342,120,"2024-02-17T08:11:34.715",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291780,1708157494725,-5145.44,0.00055342,120,"2024-02-17T08:11:34.725",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291781,1708157494735,-219.0,0.00055347,120,"2024-02-17T08:11:34.735",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291782,1708157494744,-173.021788,0.00055348,106,"2024-02-17T08:11:34.744",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291783,1708157494754,-25000.0,0.000554,120,"2024-02-17T08:11:34.754",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291784,1708157494764,-1000.0,0.0005541,60,"2024-02-17T08:11:34.764",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291785,1708157494775,-179.021788,0.00055448,107,"2024-02-17T08:11:34.775",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291786,1708157494785,-160.0,0.00055452,120,"2024-02-17T08:11:34.785",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291787,1708157494795,-500.0,0.00055479,120,"2024-02-17T08:11:34.795",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291788,1708157494804,-1000.0,0.00055488,60,"2024-02-17T08:11:34.804",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291789,1708157494814,-1000.0,0.00055496,60,"2024-02-17T08:11:34.814",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291790,1708157494824,-182.72,0.00055554,120,"2024-02-17T08:11:34.824",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291791,1708157494835,-328.896,0.00055554,120,"2024-02-17T08:11:34.835",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291792,1708157494845,-304.533333,0.00055554,120,"2024-02-17T08:11:34.845",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291793,1708157494854,-182.72,0.00055554,120,"2024-02-17T08:11:34.854",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291794,1708157494864,-740.1167482,0.00055616,120,"2024-02-17T08:11:34.864",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291795,1708157494874,-630.00975028,0.00055616,120,"2024-02-17T08:11:34.874",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291796,1708157494883,-583.96505714,0.00055616,2,"2024-02-17T08:11:34.883",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291797,1708157494893,-618.99753312,0.00055616,120,"2024-02-17T08:11:34.893",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291798,1708157494902,-527.10569939,0.00055616,120,"2024-02-17T08:11:34.902",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291799,1708157494912,-1028.82186374,0.00055616,2,"2024-02-17T08:11:34.912",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291800,1708157494922,-1162.33682117,0.00055616,120,"2024-02-17T08:11:34.922",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291801,1708157494934,-3925.05,0.00055616,7,"2024-02-17T08:11:34.934",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291802,1708157494943,-1141.44875561,0.00055616,120,"2024-02-17T08:11:34.943",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291803,1708157495014,-252.53124439,0.00055616,120,"2024-02-17T08:11:35.014",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291804,1708157495024,-129.98602575,0.00055616,120,"2024-02-17T08:11:35.024",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291805,1708157496298,151.10024855,0.00022,2,"2024-02-17T08:11:36.298",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291806,1708157496439,875.98765507,0.00022494,2,"2024-02-17T08:11:36.439",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291807,1708157511068,-1558.55989489,0.00022494,2,"2024-02-17T08:11:51.068",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291808,1708157511089,-2450.03149468,0.00022913,2,"2024-02-17T08:11:51.089",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291809,1708157511109,-2450.03149468,0.00022926,2,"2024-02-17T08:11:51.109",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291810,1708157596532,188.4559,0.00024998,2,"2024-02-17T08:13:16.532",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291811,1708157660554,1000.0,0.00024998,2,"2024-02-17T08:14:20.554",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291813,1708158068271,2986.1977,0.0002499,2,"2024-02-17T08:21:08.271",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291815,1708158128304,176.85,0.0002132,2,"2024-02-17T08:22:08.304",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291816,1708158172573,162.1523967,0.00024965,2,"2024-02-17T08:22:52.573",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291817,1708158290799,155.3154,0.0002499,2,"2024-02-17T08:24:50.799",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291819,1708158523174,200.0,0.00024865,2,"2024-02-17T08:28:43.174",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291820,1708158556667,1263.2162,0.0002499,2,"2024-02-17T08:29:16.667",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291829,1708158631814,-816.58789648,0.00025089,2,"2024-02-17T08:30:31.814",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291830,1708158631981,-776.8680163,0.00025089,2,"2024-02-17T08:30:31.981",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291831,1708158631990,-1802.64150053,0.0002509,2,"2024-02-17T08:30:31.990",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291832,1708158632000,-289.37761486,0.00025098,2,"2024-02-17T08:30:32.000",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291833,1708158632009,-2045.12185244,0.000251,2,"2024-02-17T08:30:32.009",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291834,1708158635228,176.85,0.00018959,2,"2024-02-17T08:30:35.228",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291840,1708158637749,-32874.65961378,0.000251,2,"2024-02-17T08:30:37.749",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291841,1708158637759,-3221.0,0.0002521,2,"2024-02-17T08:30:37.759",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291842,1708158637769,-469.0,0.000274,7,"2024-02-17T08:30:37.769",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291843,1708158637778,-189.69805008,0.00028114,2,"2024-02-17T08:30:37.778",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291844,1708158637787,-1861.66346308,0.0003,4,"2024-02-17T08:30:37.787",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291845,1708158637797,-908.5809168,0.0003,2,"2024-02-17T08:30:37.797",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291846,1708158637806,-499.99,0.0003,2,"2024-02-17T08:30:37.806",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291847,1708158637815,-2454.0,0.000351,2,"2024-02-17T08:30:37.815",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291848,1708158637825,-1744.82,0.000351,2,"2024-02-17T08:30:37.825",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291849,1708158637834,-5753.42,0.000351,2,"2024-02-17T08:30:37.834",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291850,1708158637843,-150.99,0.000351,2,"2024-02-17T08:30:37.843",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291851,1708158637853,-621.90616497,0.00038312,3,"2024-02-17T08:30:37.853",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291852,1708158637863,-621.90616497,0.00038312,3,"2024-02-17T08:30:37.863",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291853,1708158637873,-483.77,0.00038864,2,"2024-02-17T08:30:37.873",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291854,1708158637882,-200.0,0.000395,30,"2024-02-17T08:30:37.882",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291855,1708158637891,-500.0,0.00039633,2,"2024-02-17T08:30:37.891",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291856,1708158637900,-1852.42,0.00039648,2,"2024-02-17T08:30:37.900",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291857,1708158637910,-500.0,0.00039669,2,"2024-02-17T08:30:37.910",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291858,1708158637919,-252.7,0.000398,2,"2024-02-17T08:30:37.919",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291859,1708158637928,-1558.15,0.00039907,2,"2024-02-17T08:30:37.928",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291860,1708158637937,-1264.36,0.00039931,2,"2024-02-17T08:30:37.937",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291861,1708158637946,-1783.97,0.0003997,2,"2024-02-17T08:30:37.946",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291862,1708158637955,-2705.0,0.0004001,120,"2024-02-17T08:30:37.955",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291863,1708158637964,-363.56,0.00040022,15,"2024-02-17T08:30:37.964",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291864,1708158637973,-7777.34,0.00040022,2,"2024-02-17T08:30:37.973",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291865,1708158637982,-2389.86,0.00040022,2,"2024-02-17T08:30:37.982",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291866,1708158637991,-10409.08,0.00040082,2,"2024-02-17T08:30:37.991",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291867,1708158638000,-200.0,0.00040126,2,"2024-02-17T08:30:38.000",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291868,1708158638010,-250.0,0.00040174,111,"2024-02-17T08:30:38.010",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291869,1708158638018,-2699.12,0.0004022,2,"2024-02-17T08:30:38.018",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291870,1708158638027,-288663.3664,0.00040249,2,"2024-02-17T08:30:38.027",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291871,1708158638037,-2816.13,0.00040336,2,"2024-02-17T08:30:38.037",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291872,1708158638047,-4693.1,0.00040349,2,"2024-02-17T08:30:38.047",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291873,1708158638056,-9192.7,0.00040349,2,"2024-02-17T08:30:38.056",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291874,1708158638065,-500.0,0.00040377,2,"2024-02-17T08:30:38.065",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291875,1708158638074,-7497.98076386,0.00040439,12,"2024-02-17T08:30:38.074",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291876,1708158638083,-775.79962772,0.00040439,11,"2024-02-17T08:30:38.083",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291877,1708158638092,-150.0,0.00040475,2,"2024-02-17T08:30:38.092",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291878,1708158638101,-200.0,0.00040515,2,"2024-02-17T08:30:38.101",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291879,1708158638110,-192.5,0.00040515,120,"2024-02-17T08:30:38.110",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291880,1708158638119,-546.56,0.00040619,2,"2024-02-17T08:30:38.119",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291881,1708158638128,-500.0,0.00040639,2,"2024-02-17T08:30:38.128",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291882,1708158638137,-151.98,0.00040661,2,"2024-02-17T08:30:38.137",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291883,1708158638146,-23900.0,0.00040729,2,"2024-02-17T08:30:38.146",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291884,1708158638155,-166.73,0.00040818,2,"2024-02-17T08:30:38.155",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291885,1708158638165,-750.0,0.00040841,2,"2024-02-17T08:30:38.165",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291886,1708158638175,-15852.83587305,0.00040891,120,"2024-02-17T08:30:38.175",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291887,1708158638184,-155.08301687,0.00040891,2,"2024-02-17T08:30:38.184",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291888,1708158638193,-151.0,0.00040891,30,"2024-02-17T08:30:38.193",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291889,1708158638202,-150.0,0.00040891,30,"2024-02-17T08:30:38.202",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291890,1708158638211,-230.0,0.00040891,120,"2024-02-17T08:30:38.211",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291891,1708158638221,-1137.37989133,0.00040891,2,"2024-02-17T08:30:38.221",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291892,1708158638230,-9849.44610477,0.00040891,2,"2024-02-17T08:30:38.230",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291893,1708158638242,-250.0,0.00040974,2,"2024-02-17T08:30:38.242",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291894,1708158638251,-501.46,0.00040995,2,"2024-02-17T08:30:38.251",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291895,1708158638260,-300.0,0.00040997,2,"2024-02-17T08:30:38.260",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291896,1708158638269,-550.0,0.00041057,5,"2024-02-17T08:30:38.269",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291897,1708158638279,-483.77,0.00041128,2,"2024-02-17T08:30:38.279",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291898,1708158638288,-172.0,0.00041315,2,"2024-02-17T08:30:38.288",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291899,1708158638298,-207.225,0.00041484,2,"2024-02-17T08:30:38.298",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291900,1708158638307,-252.7592,0.00041484,2,"2024-02-17T08:30:38.307",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291901,1708158638319,-1558.15,0.00041551,2,"2024-02-17T08:30:38.319",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291902,1708158638329,-21385.47,0.00041584,2,"2024-02-17T08:30:38.329",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291903,1708158638339,-1000.0,0.00041802,2,"2024-02-17T08:30:38.339",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291904,1708158638348,-179.29006074,0.00041869,4,"2024-02-17T08:30:38.348",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291905,1708158638358,-152.28659373,0.00041869,4,"2024-02-17T08:30:38.358",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291906,1708158638367,-2000.0,0.00041902,120,"2024-02-17T08:30:38.367",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291907,1708158638377,-19244.88,0.00041902,2,"2024-02-17T08:30:38.377",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291908,1708158638386,-150.0,0.00041969,2,"2024-02-17T08:30:38.386",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291909,1708158638395,-11900.0,0.00041989,2,"2024-02-17T08:30:38.395",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291910,1708158638404,-965.47916117,0.00042,7,"2024-02-17T08:30:38.404",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291911,1708158638414,-150.0,0.00042,30,"2024-02-17T08:30:38.414",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291912,1708158638425,-418.5507,0.00042087,2,"2024-02-17T08:30:38.425",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291913,1708158638435,-166.05101382,0.00042114,30,"2024-02-17T08:30:38.435",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291914,1708158638444,-250.0,0.00042174,2,"2024-02-17T08:30:38.444",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291915,1708158638453,-300.0,0.00042367,2,"2024-02-17T08:30:38.453",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291916,1708158638462,-676.0,0.00042492,5,"2024-02-17T08:30:38.462",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291917,1708158638471,-2500.0,0.00042626,2,"2024-02-17T08:30:38.471",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291918,1708158638481,-3457.17,0.00042703,2,"2024-02-17T08:30:38.481",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291919,1708158638491,-167.0,0.00042898,2,"2024-02-17T08:30:38.491",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291920,1708158638499,-172.04839428,0.00043,2,"2024-02-17T08:30:38.499",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291921,1708158638508,-166.73,0.00043064,2,"2024-02-17T08:30:38.508",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291922,1708158638518,-2981.61,0.00043068,2,"2024-02-17T08:30:38.518",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291923,1708158638528,-1558.15,0.00043195,2,"2024-02-17T08:30:38.528",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291924,1708158638538,-200.0,0.00043229,2,"2024-02-17T08:30:38.538",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291925,1708158638548,-152.57,0.00043302,2,"2024-02-17T08:30:38.548",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291926,1708158638557,-483.77,0.00043392,2,"2024-02-17T08:30:38.557",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291927,1708158638566,-1000.0,0.00043638,2,"2024-02-17T08:30:38.566",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291928,1708158638576,-3194.53,0.00043638,2,"2024-02-17T08:30:38.576",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291929,1708158638586,-363.56,0.00043758,15,"2024-02-17T08:30:38.586",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291930,1708158638595,-169.4451165,0.00043898,30,"2024-02-17T08:30:38.595",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291931,1708158638605,-832.0,0.00043977,5,"2024-02-17T08:30:38.605",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291932,1708158638614,-167.0,0.00044314,2,"2024-02-17T08:30:38.614",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291933,1708158638623,-2463.82,0.00044319,2,"2024-02-17T08:30:38.623",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291934,1708158638632,-2000.0,0.000447,2,"2024-02-17T08:30:38.632",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291935,1708158638642,-1558.15,0.00044838,2,"2024-02-17T08:30:38.642",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291936,1708158638651,-3611.88,0.00045,5,"2024-02-17T08:30:38.651",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291937,1708158638661,-4833.78305591,0.00045,17,"2024-02-17T08:30:38.661",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291938,1708158638670,-150.0,0.00045,30,"2024-02-17T08:30:38.670",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291939,1708158638679,-150.0,0.00045,2,"2024-02-17T08:30:38.679",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291940,1708158638688,-166.73,0.00045309,2,"2024-02-17T08:30:38.688",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291941,1708158638696,-1023.0,0.00045515,5,"2024-02-17T08:30:38.696",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291942,1708158638706,-483.77,0.00045656,2,"2024-02-17T08:30:38.706",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291943,1708158638715,-167.0,0.0004573,2,"2024-02-17T08:30:38.715",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291944,1708158638724,-1231.0,0.00045777,2,"2024-02-17T08:30:38.724",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291945,1708158638733,-343.0,0.00045777,2,"2024-02-17T08:30:38.733",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291946,1708158638743,-2871.0,0.00045777,2,"2024-02-17T08:30:38.743",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291947,1708158638752,-292.1,0.00045777,2,"2024-02-17T08:30:38.752",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291948,1708158638761,-953.0,0.00045777,2,"2024-02-17T08:30:38.761",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291949,1708158638769,-180.0,0.00046188,2,"2024-02-17T08:30:38.769",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291950,1708158638779,-7206.3845,0.00046211,2,"2024-02-17T08:30:38.779",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291951,1708158638788,-16361.2903,0.00046211,2,"2024-02-17T08:30:38.788",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291952,1708158638797,-477.9298,0.00046211,2,"2024-02-17T08:30:38.797",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291953,1708158638806,-2434.257,0.00046211,2,"2024-02-17T08:30:38.806",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291954,1708158638815,-322.0563,0.00046211,2,"2024-02-17T08:30:38.815",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291955,1708158638823,-161.82539311,0.00046468,12,"2024-02-17T08:30:38.823",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291956,1708158638832,-1558.15,0.00046482,2,"2024-02-17T08:30:38.832",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291957,1708158638841,-326.39602264,0.00046526,18,"2024-02-17T08:30:38.841",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291958,1708158638850,-65574.0006528,0.00046568,12,"2024-02-17T08:30:38.850",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291959,1708158638859,-235.08,0.00046575,2,"2024-02-17T08:30:38.859",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291960,1708158638868,-51018.6893796,0.00046578,2,"2024-02-17T08:30:38.868",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291961,1708158638881,-85415.1171204,0.00046578,2,"2024-02-17T08:30:38.881",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291962,1708158638890,-501.97258124,0.00046607,5,"2024-02-17T08:30:38.890",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291963,1708158638899,-152.28659373,0.00046635,8,"2024-02-17T08:30:38.899",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291964,1708158638908,-210.33397952,0.00046687,2,"2024-02-17T08:30:38.908",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291965,1708158638917,-58288.0005802,0.00046697,12,"2024-02-17T08:30:38.917",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291966,1708158638927,-83376.82428,0.00046697,10,"2024-02-17T08:30:38.927",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291967,1708158638936,-1765.0,0.000467,115,"2024-02-17T08:30:38.936",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291968,1708158638945,-30753.16327404,0.00046707,12,"2024-02-17T08:30:38.945",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291969,1708158638959,-49392.83752376,0.00046707,12,"2024-02-17T08:30:38.959",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291970,1708158638968,-83376.82428,0.00046707,11,"2024-02-17T08:30:38.968",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291971,1708158638977,-10144.4841,0.00046717,2,"2024-02-17T08:30:38.977",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291972,1708158638986,-2460.2944,0.00046717,2,"2024-02-17T08:30:38.986",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291973,1708158638995,-3944.0597,0.00046717,2,"2024-02-17T08:30:38.995",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291974,1708158639005,-7126.8228,0.00046717,2,"2024-02-17T08:30:39.005",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291975,1708158639015,-2334.6085,0.00046717,2,"2024-02-17T08:30:39.015",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291976,1708158639024,-5773.8305,0.00046717,3,"2024-02-17T08:30:39.024",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291977,1708158639034,-4690.1662,0.00046717,2,"2024-02-17T08:30:39.034",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291978,1708158639043,-61719.45990917,0.00046717,2,"2024-02-17T08:30:39.043",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291979,1708158639055,-16074.9039778,0.00046717,2,"2024-02-17T08:30:39.055",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291980,1708158640273,-200.77807029,0.00045,120,"2024-02-17T08:30:40.273",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291981,1708158640283,-74.71307502,0.00046717,2,"2024-02-17T08:30:40.283",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291985,1708158644768,-500.0,0.00045277,2,"2024-02-17T08:30:44.768",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291986,1708158644781,-399.4175446,0.00045277,2,"2024-02-17T08:30:44.781",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291987,1708158644827,-355.5824554,0.00045277,2,"2024-02-17T08:30:44.827",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291988,1708158644839,-694.81810822,0.00046717,2,"2024-02-17T08:30:44.839",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291989,1708158644852,-2326.24754127,0.00046717,2,"2024-02-17T08:30:44.852",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291990,1708158644985,-10916.29412279,0.00046717,2,"2024-02-17T08:30:44.985",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291991,1708158645057,-1941.69849287,0.00046717,2,"2024-02-17T08:30:45.057",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291992,1708158645070,-500.0,0.00046717,2,"2024-02-17T08:30:45.070",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291993,1708158645940,-34787.01607286,0.00046717,2,"2024-02-17T08:30:45.940",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291994,1708158645949,-1338.5924,0.00046717,2,"2024-02-17T08:30:45.949",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291995,1708158645958,-177.43,0.000469,2,"2024-02-17T08:30:45.958",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291996,1708158645968,-1167.0,0.00047106,5,"2024-02-17T08:30:45.968",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291997,1708158645977,-167.0,0.00047146,2,"2024-02-17T08:30:45.977",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291998,1708158645986,-2000.0,0.000474,2,"2024-02-17T08:30:45.986",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291999,1708158645995,-177.43,0.00047448,2,"2024-02-17T08:30:45.995",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292000,1708158646004,-363.56,0.00047494,120,"2024-02-17T08:30:46.004",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292001,1708158646017,-166.73,0.00047555,2,"2024-02-17T08:30:46.017",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292002,1708158646027,-14572.0001451,0.00047801,12,"2024-02-17T08:30:46.027",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292003,1708158646037,-10178.17167328,0.00047891,12,"2024-02-17T08:30:46.037",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292004,1708158646054,-500.0,0.00047891,12,"2024-02-17T08:30:46.054",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292005,1708158753456,550.0,0.00025,3,"2024-02-17T08:32:33.456",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292006,1708158845421,-600.0,0.00027,3,"2024-02-17T08:34:05.421",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292007,1708158845446,-355.28396762,0.000289,2,"2024-02-17T08:34:05.446",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292008,1708158845472,-650.0,0.00029,3,"2024-02-17T08:34:05.472",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292009,1708158845498,-700.0,0.00031,3,"2024-02-17T08:34:05.498",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292010,1708158845521,-750.0,0.00033,3,"2024-02-17T08:34:05.521",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292012,1708159025246,3926.33099716,0.00035,15,"2024-02-17T08:37:05.246",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292013,1708159045251,3926.33099716,0.00035,15,"2024-02-17T08:37:25.251",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292014,1708159067253,3926.33099716,0.00035,15,"2024-02-17T08:37:47.253",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292015,1708159075806,200.28543471,0.00034825,2,"2024-02-17T08:37:55.806",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292016,1708159084567,155.0,0.00035,4,"2024-02-17T08:38:04.567",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292017,1708159087255,3926.33099716,0.00035,15,"2024-02-17T08:38:07.255",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292018,1708159100560,155.0,0.00035,4,"2024-02-17T08:38:20.560",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292019,1708159105265,3926.33099716,0.00035,15,"2024-02-17T08:38:25.265",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292020,1708159116567,155.0,0.00035,4,"2024-02-17T08:38:36.567",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292021,1708159123276,3926.33099716,0.00035,15,"2024-02-17T08:38:43.276",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292022,1708159134554,155.0,0.00035,4,"2024-02-17T08:38:54.554",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292023,1708159141287,1242.10671435,0.00035,15,"2024-02-17T08:39:01.287",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292024,1708159152573,155.0,0.00035,4,"2024-02-17T08:39:12.573",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292025,1708159170730,1194.9105094,0.00035,4,"2024-02-17T08:39:30.730",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292026,1708159172627,156.89058219,0.00035,4,"2024-02-17T08:39:32.627",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292027,1708159180511,176.85,0.00023145,2,"2024-02-17T08:39:40.511",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292028,1708159186727,1194.9105094,0.00035,4,"2024-02-17T08:39:46.727",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292029,1708159206734,1194.9105094,0.00035,4,"2024-02-17T08:40:06.734",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292030,1708159228732,1186.86029869,0.00035,4,"2024-02-17T08:40:28.732",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292032,1708159547590,3000.0,0.00035,2,"2024-02-17T08:45:47.590",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292033,1708159595408,1047.48472,0.00035,2,"2024-02-17T08:46:35.408",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292034,1708159607249,200.0,0.00034128,2,"2024-02-17T08:46:47.249",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292036,1708159638198,2500.0,0.00035,2,"2024-02-17T08:47:18.198",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292037,1708159681101,872.90393,0.00035,2,"2024-02-17T08:48:01.101",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292038,1708159723774,2083.33333,0.00035,2,"2024-02-17T08:48:43.774",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292039,1708159766572,727.41994,0.00035,2,"2024-02-17T08:49:26.572",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292040,1708159787120,275.87697227,0.00034825,2,"2024-02-17T08:49:47.120",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292041,1708159809408,1736.11111,0.00035,2,"2024-02-17T08:50:09.408",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292046,1708159831907,-155.0,0.00035199,2,"2024-02-17T08:50:31.907",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292048,1708159831918,-205.98000001,0.00035199,2,"2024-02-17T08:50:31.918",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292051,1708159832073,-1934.93965248,0.00035199,2,"2024-02-17T08:50:32.073",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292052,1708159832083,-5861.0,0.000352,2,"2024-02-17T08:50:32.083",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292053,1708159832093,-186.01,0.0003534,30,"2024-02-17T08:50:32.093",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292054,1708159832103,-1861.66346308,0.00038845,4,"2024-02-17T08:50:32.103",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292055,1708159832113,-214.8,0.000398,2,"2024-02-17T08:50:32.113",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292056,1708159832123,-1736.11111,0.0004,2,"2024-02-17T08:50:32.123",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292057,1708159832133,-211.1892,0.0004002,2,"2024-02-17T08:50:32.133",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292058,1708159832143,-295.15741291,0.00040218,5,"2024-02-17T08:50:32.143",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292060,1708159832380,-3205.38677655,0.00040506,11,"2024-02-17T08:50:32.380",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292061,1708159832394,-509.3791713,0.00040506,11,"2024-02-17T08:50:32.394",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292062,1708159832405,-4895.14169569,0.00040888,120,"2024-02-17T08:50:32.405",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292063,1708159832417,-421.07761078,0.00040888,120,"2024-02-17T08:50:32.417",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292069,1708159837940,-749.29657631,0.00040888,120,"2024-02-17T08:50:37.940",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292070,1708159837951,-998.89173636,0.00040888,120,"2024-02-17T08:50:37.951",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292071,1708159837963,-8788.42825391,0.00040888,120,"2024-02-17T08:50:37.963",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292072,1708159837972,-8068.51835413,0.00040888,2,"2024-02-17T08:50:37.972",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292073,1708159837981,-9849.44610377,0.00040888,2,"2024-02-17T08:50:37.981",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292074,1708159837990,-13573.05826683,0.00040888,120,"2024-02-17T08:50:37.990",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292075,1708159837999,-1137.37989133,0.00040888,2,"2024-02-17T08:50:37.999",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292076,1708159838008,-151.0,0.00040888,30,"2024-02-17T08:50:38.008",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292077,1708159838017,-150.0,0.00040888,30,"2024-02-17T08:50:38.017",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292078,1708159838026,-499.99,0.00040891,2,"2024-02-17T08:50:38.026",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292079,1708159838036,-153.81,0.000418,4,"2024-02-17T08:50:38.036",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292080,1708159838045,-153.81,0.000418,4,"2024-02-17T08:50:38.045",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292081,1708159838054,-153.81,0.000418,4,"2024-02-17T08:50:38.054",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292082,1708159838062,-447.52311601,0.00042,4,"2024-02-17T08:50:38.062",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292083,1708159838071,-200.64337833,0.00042,2,"2024-02-17T08:50:38.071",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292084,1708159838080,-420.64,0.00042038,2,"2024-02-17T08:50:38.080",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292085,1708159838092,-500.0,0.00042817,2,"2024-02-17T08:50:38.092",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292086,1708159838101,-250.0,0.00042818,2,"2024-02-17T08:50:38.101",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292087,1708159838110,-2000.0,0.00043138,120,"2024-02-17T08:50:38.110",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292088,1708159838118,-250.0,0.00043214,2,"2024-02-17T08:50:38.118",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292089,1708159838127,-500.0,0.00043345,2,"2024-02-17T08:50:38.127",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292090,1708159838137,-500.0,0.00043359,2,"2024-02-17T08:50:38.137",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292091,1708159838146,-500.0,0.00043581,120,"2024-02-17T08:50:38.146",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292092,1708159838157,-2000.0,0.000438,2,"2024-02-17T08:50:38.157",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292093,1708159838166,-200.0,0.00043887,2,"2024-02-17T08:50:38.166",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292094,1708159838175,-272.67,0.00043924,15,"2024-02-17T08:50:38.175",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292095,1708159838184,-1852.42,0.00043927,2,"2024-02-17T08:50:38.184",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292096,1708159838194,-200.0,0.00043997,2,"2024-02-17T08:50:38.194",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292097,1708159838203,-152.03,0.00044029,2,"2024-02-17T08:50:38.203",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292098,1708159838212,-2705.0,0.00044055,120,"2024-02-17T08:50:38.212",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292099,1708159838221,-168.41,0.00044057,2,"2024-02-17T08:50:38.221",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292100,1708159838230,-150.0,0.00044057,2,"2024-02-17T08:50:38.230",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292101,1708159838239,-1325.26,0.00044108,2,"2024-02-17T08:50:38.239",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292102,1708159838248,-250.0,0.00044147,111,"2024-02-17T08:50:38.248",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292103,1708159838256,-259.69,0.0004415,2,"2024-02-17T08:50:38.256",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292104,1708159838265,-152.0,0.00044179,3,"2024-02-17T08:50:38.265",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292105,1708159838274,-200.0,0.00044188,120,"2024-02-17T08:50:38.274",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292106,1708159838283,-1706.47,0.00044205,2,"2024-02-17T08:50:38.283",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292108,1708159838292,-455.46,0.0004427,120,"2024-02-17T08:50:38.292",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292110,1708159838301,-420.64,0.00044302,2,"2024-02-17T08:50:38.301",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292112,1708159838310,-150.0,0.00044319,2,"2024-02-17T08:50:38.310",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292114,1708159838319,-750.0,0.00044327,2,"2024-02-17T08:50:38.319",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292116,1708159838328,-283.5359,0.0004477,2,"2024-02-17T08:50:38.328",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292118,1708159838337,-3679.9877,0.0004477,2,"2024-02-17T08:50:38.337",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292121,1708159838346,-48863.8896,0.0004477,2,"2024-02-17T08:50:38.346",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292123,1708159838355,-152.28659373,0.00044773,6,"2024-02-17T08:50:38.355",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292125,1708159838368,-286.08137577,0.00044773,6,"2024-02-17T08:50:38.368",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292127,1708159838377,-10293.696,0.0004487,30,"2024-02-17T08:50:38.377",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292129,1708159838386,-5930.1355,0.00044873,2,"2024-02-17T08:50:38.386",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292131,1708159838395,-331.7838,0.00044873,2,"2024-02-17T08:50:38.395",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292133,1708159838405,-23900.0,0.00044946,2,"2024-02-17T08:50:38.405",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292135,1708159838413,-2896.45,0.00044973,120,"2024-02-17T08:50:38.413",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292137,1708159838422,-4833.78305591,0.00045,17,"2024-02-17T08:50:38.422",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292139,1708159838431,-153.81,0.00045,5,"2024-02-17T08:50:38.431",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292141,1708159838440,-153.81,0.00045,5,"2024-02-17T08:50:38.440",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292143,1708159838448,-153.81,0.00045,5,"2024-02-17T08:50:38.448",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292145,1708159838457,-1736.11111,0.00045,2,"2024-02-17T08:50:38.457",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292147,1708159838466,-1000.0,0.00045177,2,"2024-02-17T08:50:38.466",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292149,1708159838475,-1154.9655,0.00045261,2,"2024-02-17T08:50:38.475",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292152,1708159838484,-682.4769,0.00045261,2,"2024-02-17T08:50:38.484",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292154,1708159838493,-4351.324,0.00045261,2,"2024-02-17T08:50:38.493",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292156,1708159838503,-300.0,0.00045298,2,"2024-02-17T08:50:38.503",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292158,1708159838517,-953.0,0.00045361,2,"2024-02-17T08:50:38.517",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292159,1708159838526,-842.0,0.00045361,2,"2024-02-17T08:50:38.526",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292161,1708159838535,-1231.0,0.00045361,2,"2024-02-17T08:50:38.535",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292163,1708159838544,-599.0,0.00045361,2,"2024-02-17T08:50:38.544",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292165,1708159838554,-1255.0,0.00045361,2,"2024-02-17T08:50:38.554",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292167,1708159838563,-1949.0,0.00045361,2,"2024-02-17T08:50:38.563",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292170,1708159838574,-429.0,0.00045361,2,"2024-02-17T08:50:38.574",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292172,1708159838582,-858.0,0.00045361,2,"2024-02-17T08:50:38.582",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292174,1708159838591,-321.0,0.00045361,2,"2024-02-17T08:50:38.591",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292176,1708159838601,-343.0,0.00045361,2,"2024-02-17T08:50:38.601",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292178,1708159838610,-2871.0,0.00045361,2,"2024-02-17T08:50:38.610",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292180,1708159838620,-780.493,0.00045361,2,"2024-02-17T08:50:38.620",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292182,1708159838628,-2290.0,0.00045361,2,"2024-02-17T08:50:38.628",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292184,1708159838638,-151.302,0.00045361,2,"2024-02-17T08:50:38.638",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292186,1708159838648,-150.0,0.00045361,2,"2024-02-17T08:50:38.648",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292188,1708159838658,-180.0,0.00045361,2,"2024-02-17T08:50:38.658",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292190,1708159838667,-164.113,0.00045361,2,"2024-02-17T08:50:38.667",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292192,1708159838676,-1037.0,0.00045361,2,"2024-02-17T08:50:38.676",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292194,1708159838685,-150.0,0.00045361,2,"2024-02-17T08:50:38.685",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292196,1708159838694,-181.935,0.00045361,2,"2024-02-17T08:50:38.694",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292198,1708159838703,-206.228,0.00045361,2,"2024-02-17T08:50:38.703",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292200,1708159838712,-211.956,0.00045361,2,"2024-02-17T08:50:38.712",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292202,1708159838721,-150.0,0.00045361,2,"2024-02-17T08:50:38.721",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292204,1708159838730,-259.69,0.00045794,2,"2024-02-17T08:50:38.730",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292206,1708159838739,-2002.8836,0.00046331,2,"2024-02-17T08:50:38.739",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292208,1708159838748,-286.0813757,0.00046343,8,"2024-02-17T08:50:38.748",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292210,1708159838757,-1337.52184676,0.00046478,2,"2024-02-17T08:50:38.757",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292212,1708159838766,-420.64,0.00046566,2,"2024-02-17T08:50:38.766",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292214,1708159838776,-2000.0,0.000466,2,"2024-02-17T08:50:38.776",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292216,1708159838785,-1337.52184676,0.00046622,2,"2024-02-17T08:50:38.785",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292218,1708159838794,-300.0,0.00046668,2,"2024-02-17T08:50:38.794",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292220,1708159838802,-1730.0,0.000467,115,"2024-02-17T08:50:38.802",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292222,1708159838811,-1337.52184676,0.00046871,2,"2024-02-17T08:50:38.811",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292224,1708159838820,-878.43053415,0.00046933,10,"2024-02-17T08:50:38.820",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292226,1708159838829,-4000.0,0.00047,2,"2024-02-17T08:50:38.829",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292228,1708159838838,-1153.18587732,0.00047038,2,"2024-02-17T08:50:38.838",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292230,1708159838847,-1153.18587732,0.00047291,2,"2024-02-17T08:50:38.847",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292232,1708159838856,-1337.52184676,0.00047393,2,"2024-02-17T08:50:38.856",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292234,1708159838865,-259.69,0.00047438,2,"2024-02-17T08:50:38.865",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292236,1708159838874,-2500.0,0.00047491,2,"2024-02-17T08:50:38.874",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292238,1708159838883,-180.0,0.00047535,2,"2024-02-17T08:50:38.883",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292240,1708159838892,-465.0,0.00047591,2,"2024-02-17T08:50:38.892",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292242,1708159838901,-34169.8951,0.00047591,2,"2024-02-17T08:50:38.901",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292244,1708159838910,-219.8213016,0.00047591,13,"2024-02-17T08:50:38.910",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292246,1708159838921,-272.67,0.0004766,120,"2024-02-17T08:50:38.921",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292248,1708159838929,-1153.18587733,0.00047674,2,"2024-02-17T08:50:38.929",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292250,1708159838938,-1222.8295,0.00047691,2,"2024-02-17T08:50:38.938",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292252,1708159838947,-592.8676,0.00047691,2,"2024-02-17T08:50:38.947",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292254,1708159838957,-100000.0,0.00047691,2,"2024-02-17T08:50:38.957",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292256,1708159838966,-1000.0,0.00047691,2,"2024-02-17T08:50:38.966",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292258,1708159838975,-304.63628776,0.00047691,19,"2024-02-17T08:50:38.975",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292260,1708159838984,-501.97258123,0.00047701,5,"2024-02-17T08:50:38.984",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292262,1708159838993,-1000.0,0.00047711,2,"2024-02-17T08:50:38.993",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292264,1708159839002,-8263.04778819,0.00047771,12,"2024-02-17T08:50:39.002",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292267,1708159839012,-1271.23812126,0.00047781,12,"2024-02-17T08:50:39.012",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292269,1708159839020,-204.65,0.00047781,2,"2024-02-17T08:50:39.020",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292271,1708159839029,-210.0,0.00047791,2,"2024-02-17T08:50:39.029",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292273,1708159839038,-500.0,0.00047791,2,"2024-02-17T08:50:39.038",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292275,1708159839048,-245000.0,0.00047791,2,"2024-02-17T08:50:39.048",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292277,1708159839057,-67902.40359309,0.00047801,11,"2024-02-17T08:50:39.057",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292284,1708159839114,-15260.63395801,0.00047801,11,"2024-02-17T08:50:39.114",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292286,1708159839123,-14297.2156,0.00047811,2,"2024-02-17T08:50:39.123",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292288,1708159839132,-29764.4537,0.00047811,120,"2024-02-17T08:50:39.132",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292290,1708159839142,-1337.52184676,0.00047842,2,"2024-02-17T08:50:39.142",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292292,1708159839150,-3943.2958961,0.00047891,10,"2024-02-17T08:50:39.150",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292294,1708159839160,-1212.91218193,0.00047891,4,"2024-02-17T08:50:39.160",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292296,1708159839169,-286.0813757,0.00047912,9,"2024-02-17T08:50:39.169",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292298,1708159839178,-250.0,0.00047929,7,"2024-02-17T08:50:39.178",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292300,1708159839187,-1337.52184677,0.00047989,2,"2024-02-17T08:50:39.187",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292303,1708159839196,-197.021777,0.00048148,95,"2024-02-17T08:50:39.196",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292305,1708159839205,-1202.0,0.00048215,30,"2024-02-17T08:50:39.205",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292307,1708159839214,-153.81,0.000483,6,"2024-02-17T08:50:39.214",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292309,1708159839224,-153.81,0.000483,6,"2024-02-17T08:50:39.224",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292311,1708159839233,-153.81,0.000483,6,"2024-02-17T08:50:39.233",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292313,1708159839242,-1134.0,0.00048361,2,"2024-02-17T08:50:39.242",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292315,1708159839251,-599.0,0.00048361,2,"2024-02-17T08:50:39.251",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292317,1708159839259,-1255.0,0.00048361,2,"2024-02-17T08:50:39.259",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292319,1708159839268,-1949.0,0.00048361,2,"2024-02-17T08:50:39.268",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292321,1708159839277,-2815.226,0.00048361,2,"2024-02-17T08:50:39.277",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292323,1708159839286,-150.0,0.00048361,2,"2024-02-17T08:50:39.286",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292325,1708159839294,-150.0,0.00048361,2,"2024-02-17T08:50:39.294",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292327,1708159839303,-197.021777,0.00048448,95,"2024-02-17T08:50:39.303",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292329,1708159839312,-167.0,0.00048562,2,"2024-02-17T08:50:39.312",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292331,1708159839320,-1092.29491864,0.00048597,30,"2024-02-17T08:50:39.320",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292333,1708159839329,-777.0,0.000487,30,"2024-02-17T08:50:39.329",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292335,1708159839338,-197.021777,0.00048748,95,"2024-02-17T08:50:39.338",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292337,1708159839347,-500.0,0.00048751,7,"2024-02-17T08:50:39.347",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292338,1708159839365,-208.0,0.00048824,10,"2024-02-17T08:50:39.365",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292339,1708159839377,-420.64,0.0004883,2,"2024-02-17T08:50:39.377",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292340,1708159839388,-219.82130155,0.00048878,13,"2024-02-17T08:50:39.388",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292341,1708159839397,-200.0,0.00049,60,"2024-02-17T08:50:39.397",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292342,1708159839408,-347.0,0.00049,30,"2024-02-17T08:50:39.408",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292343,1708159839417,-177.43,0.00049,2,"2024-02-17T08:50:39.417",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292344,1708159839427,-259.69,0.00049081,2,"2024-02-17T08:50:39.427",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292346,1708159839436,-197.021777,0.00049148,96,"2024-02-17T08:50:39.436",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292348,1708159839445,-537.42092009,0.00049215,2,"2024-02-17T08:50:39.445",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292350,1708159839454,-2000.0,0.000493,2,"2024-02-17T08:50:39.454",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292352,1708159839463,-417.9204722,0.00049315,7,"2024-02-17T08:50:39.463",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292354,1708159839472,-13967.65,0.00049315,60,"2024-02-17T08:50:39.472",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292356,1708159839481,-549.11123908,0.00049315,60,"2024-02-17T08:50:39.481",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292358,1708159839490,-358.42557405,0.00049315,60,"2024-02-17T08:50:39.490",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292360,1708159839500,-500.0,0.00049315,60,"2024-02-17T08:50:39.500",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292362,1708159839510,-500.0,0.00049315,2,"2024-02-17T08:50:39.510",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292364,1708159839519,-574.41639004,0.00049315,30,"2024-02-17T08:50:39.519",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292366,1708159839529,-500.0,0.00049315,60,"2024-02-17T08:50:39.529",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292368,1708159839539,-500.0,0.00049315,60,"2024-02-17T08:50:39.539",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292370,1708159839550,-641.83,0.00049315,7,"2024-02-17T08:50:39.550",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292372,1708159839564,-500.0,0.00049315,60,"2024-02-17T08:50:39.564",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292374,1708159839575,-516.55109406,0.00049315,60,"2024-02-17T08:50:39.575",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292376,1708159839585,-511.75417555,0.00049315,60,"2024-02-17T08:50:39.585",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292378,1708159839595,-540.26598015,0.00049315,60,"2024-02-17T08:50:39.595",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292380,1708159839604,-506.55404919,0.00049315,60,"2024-02-17T08:50:39.604",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292382,1708159839614,-514.72078333,0.00049315,60,"2024-02-17T08:50:39.614",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292384,1708159839624,-500.0,0.00049315,60,"2024-02-17T08:50:39.624",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292386,1708159839634,-500.0,0.00049315,60,"2024-02-17T08:50:39.634",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292388,1708159839645,-500.0,0.00049315,60,"2024-02-17T08:50:39.645",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292390,1708159839662,-501.35156449,0.00049315,60,"2024-02-17T08:50:39.662",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292392,1708159839672,-500.0,0.00049315,60,"2024-02-17T08:50:39.672",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292394,1708159839682,-516.05511509,0.00049315,60,"2024-02-17T08:50:39.682",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292396,1708159839692,-500.0,0.00049315,60,"2024-02-17T08:50:39.692",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292398,1708159839703,-506.18882269,0.00049315,60,"2024-02-17T08:50:39.703",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292400,1708159839713,-515.96953636,0.00049315,60,"2024-02-17T08:50:39.713",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292402,1708159839723,-514.07890459,0.00049315,60,"2024-02-17T08:50:39.723",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292405,1708159839733,-526.18114588,0.00049315,60,"2024-02-17T08:50:39.733",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292407,1708159839743,-523.57599819,0.00049315,60,"2024-02-17T08:50:39.743",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292409,1708159839752,-507.65321582,0.00049315,60,"2024-02-17T08:50:39.752",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292411,1708159839761,-508.50275454,0.00049315,60,"2024-02-17T08:50:39.761",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292413,1708159839770,-74.54193474,0.00049315,60,"2024-02-17T08:50:39.770",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292495,1708159840494,-439.30895226,0.00049315,60,"2024-02-17T08:50:40.494",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292497,1708159840504,-512.79533988,0.00049315,60,"2024-02-17T08:50:40.504",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292499,1708159840513,-510.44694762,0.00049315,60,"2024-02-17T08:50:40.513",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292501,1708159840522,-507.37385959,0.00049315,60,"2024-02-17T08:50:40.522",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292503,1708159840531,-539.39265316,0.00049315,60,"2024-02-17T08:50:40.531",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292505,1708159840540,-525.5714922,0.00049315,60,"2024-02-17T08:50:40.540",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292507,1708159840549,-2.12246762,0.00049315,60,"2024-02-17T08:50:40.549",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292515,1708159840610,-507.32227461,0.00049315,60,"2024-02-17T08:50:40.610",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292517,1708159840619,-223.85898887,0.00049315,60,"2024-02-17T08:50:40.619",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292524,1708159840671,-306.89193173,0.00049315,60,"2024-02-17T08:50:40.671",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292526,1708159840681,-510.42660065,0.00049315,60,"2024-02-17T08:50:40.681",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292528,1708159840689,-509.61464899,0.00049315,60,"2024-02-17T08:50:40.689",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292530,1708159840698,-500.0,0.00049315,60,"2024-02-17T08:50:40.698",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292532,1708159840707,-500.0,0.00049315,60,"2024-02-17T08:50:40.707",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292534,1708159840716,-500.0,0.00049315,60,"2024-02-17T08:50:40.716",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292536,1708159840725,-500.0,0.00049315,60,"2024-02-17T08:50:40.725",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292538,1708159840734,-500.0,0.00049315,2,"2024-02-17T08:50:40.734",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292540,1708159840746,-500.0,0.00049315,60,"2024-02-17T08:50:40.746",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292542,1708159840755,-367.24970475,0.00049315,60,"2024-02-17T08:50:40.755",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292544,1708159840764,-500.0,0.00049315,60,"2024-02-17T08:50:40.764",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292546,1708159840774,-500.0,0.00049315,60,"2024-02-17T08:50:40.774",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292549,1708159840784,-500.0,0.00049315,60,"2024-02-17T08:50:40.784",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292551,1708159840793,-500.0,0.00049315,60,"2024-02-17T08:50:40.793",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292553,1708159840803,-262.69236757,0.00049315,60,"2024-02-17T08:50:40.803",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292555,1708159840812,-500.0,0.00049315,60,"2024-02-17T08:50:40.812",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292557,1708159840821,-500.0,0.00049315,60,"2024-02-17T08:50:40.821",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292559,1708159840830,-421.69861618,0.00049315,60,"2024-02-17T08:50:40.830",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292561,1708159840839,-500.0,0.00049315,60,"2024-02-17T08:50:40.839",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292563,1708159840848,-500.0,0.00049315,2,"2024-02-17T08:50:40.848",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292565,1708159840857,-500.0,0.00049315,60,"2024-02-17T08:50:40.857",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292567,1708159840866,-500.0,0.00049315,60,"2024-02-17T08:50:40.866",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292569,1708159840875,-500.0,0.00049315,60,"2024-02-17T08:50:40.875",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292571,1708159840884,-350.28728182,0.00049315,60,"2024-02-17T08:50:40.884",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292573,1708159840893,-500.0,0.00049315,60,"2024-02-17T08:50:40.893",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292575,1708159840904,-500.0,0.00049315,60,"2024-02-17T08:50:40.904",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292577,1708159840913,-500.0,0.00049315,60,"2024-02-17T08:50:40.913",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292579,1708159840922,-500.0,0.00049315,60,"2024-02-17T08:50:40.922",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292581,1708159840931,-567.11314946,0.00049315,60,"2024-02-17T08:50:40.931",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292583,1708159840941,-500.0,0.00049315,60,"2024-02-17T08:50:40.941",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292585,1708159840950,-500.0,0.00049315,60,"2024-02-17T08:50:40.950",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292587,1708159840959,-500.0,0.00049315,60,"2024-02-17T08:50:40.959",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292590,1708159840970,-393.12415034,0.00049315,60,"2024-02-17T08:50:40.970",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292592,1708159840979,-441.49723271,0.00049315,60,"2024-02-17T08:50:40.979",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292594,1708159840988,-500.0,0.00049315,60,"2024-02-17T08:50:40.988",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292596,1708159840997,-500.0,0.00049315,60,"2024-02-17T08:50:40.997",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292598,1708159841006,-500.0,0.00049315,60,"2024-02-17T08:50:41.006",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292600,1708159841016,-500.0,0.00049315,60,"2024-02-17T08:50:41.016",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292602,1708159841028,-500.0,0.00049315,60,"2024-02-17T08:50:41.028",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292604,1708159841038,-500.0,0.00049315,60,"2024-02-17T08:50:41.038",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292606,1708159841047,-500.0,0.00049315,60,"2024-02-17T08:50:41.047",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292608,1708159841056,-500.0,0.00049315,60,"2024-02-17T08:50:41.056",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292610,1708159841065,-500.0,0.00049315,60,"2024-02-17T08:50:41.065",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292611,1708159841075,-500.0,0.00049315,60,"2024-02-17T08:50:41.075",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292612,1708159841084,-500.0,0.00049315,60,"2024-02-17T08:50:41.084",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292613,1708159841093,-500.0,0.00049315,60,"2024-02-17T08:50:41.093",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292614,1708159841102,-500.0,0.00049315,60,"2024-02-17T08:50:41.102",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292615,1708159841111,-500.0,0.00049315,60,"2024-02-17T08:50:41.111",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292616,1708159841122,-500.0,0.00049315,60,"2024-02-17T08:50:41.122",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292617,1708159841132,-1296.23,0.00049315,60,"2024-02-17T08:50:41.132",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292619,1708159841141,-174.55429698,0.00049315,60,"2024-02-17T08:50:41.141",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292622,1708159841151,-500.0,0.00049315,60,"2024-02-17T08:50:41.151",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292623,1708159841162,-500.0,0.00049315,60,"2024-02-17T08:50:41.162",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292625,1708159841171,-500.0,0.00049315,60,"2024-02-17T08:50:41.171",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292627,1708159841180,-500.0,0.00049315,60,"2024-02-17T08:50:41.180",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292629,1708159841189,-500.0,0.00049315,60,"2024-02-17T08:50:41.189",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292631,1708159841199,-500.0,0.00049315,60,"2024-02-17T08:50:41.199",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292633,1708159841208,-500.0,0.00049315,60,"2024-02-17T08:50:41.208",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292635,1708159841217,-426.53003882,0.00049315,60,"2024-02-17T08:50:41.217",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292661,1708159841439,-2021.00884854,0.00047811,120,"2024-02-17T08:50:41.439",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292664,1708159841451,-268.8234028,0.00047811,120,"2024-02-17T08:50:41.451",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292668,1708159841479,-1352.19264957,0.00047811,120,"2024-02-17T08:50:41.479",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292766,1708159842884,-150.0,0.00045361,2,"2024-02-17T08:50:42.884",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292767,1708159842894,-358.96929682,0.00047811,120,"2024-02-17T08:50:42.894",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292768,1708159842906,-3563.21471417,0.00047811,120,"2024-02-17T08:50:42.906",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292769,1708159842918,-2673.3900878,0.00047811,120,"2024-02-17T08:50:42.918",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292770,1708159844675,-150.281,0.00045361,2,"2024-02-17T08:50:44.675",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292771,1708159844685,-150.0,0.00048361,2,"2024-02-17T08:50:44.685",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292772,1708159844694,-73.46996118,0.00049315,60,"2024-02-17T08:50:44.694",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292773,1708159844704,-549.43190406,0.00049315,60,"2024-02-17T08:50:44.704",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292774,1708159844713,-500.0,0.00049315,60,"2024-02-17T08:50:44.713",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292775,1708159844722,-174.06391865,0.00049315,60,"2024-02-17T08:50:44.722",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292776,1708159844735,-325.93608135,0.00049315,60,"2024-02-17T08:50:44.735",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292778,1708159844744,-500.0,0.00049315,60,"2024-02-17T08:50:44.744",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292779,1708159844753,-530.4635277,0.00049315,60,"2024-02-17T08:50:44.753",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292780,1708159845903,-125.3164723,0.00049315,60,"2024-02-17T08:50:45.903",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292781,1708159845914,-500.0,0.00049315,60,"2024-02-17T08:50:45.914",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292782,1708159845923,-500.0,0.00049315,60,"2024-02-17T08:50:45.923",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292783,1708159845932,-500.0,0.00049315,14,"2024-02-17T08:50:45.932",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292784,1708159845941,-500.0,0.00049315,60,"2024-02-17T08:50:45.941",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292785,1708159845950,-1015.81276336,0.00049315,60,"2024-02-17T08:50:45.950",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292786,1708159845962,-1438.49723664,0.00049315,60,"2024-02-17T08:50:45.962",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292787,1708159845971,-500.0,0.00049315,60,"2024-02-17T08:50:45.971",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292788,1708159845981,-500.0,0.00049315,60,"2024-02-17T08:50:45.981",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292789,1708159845990,-674.24,0.00049315,60,"2024-02-17T08:50:45.990",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292790,1708159845999,-500.0,0.00049315,60,"2024-02-17T08:50:45.999",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292791,1708159846009,-500.0,0.00049315,60,"2024-02-17T08:50:46.009",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292792,1708159846020,-500.0,0.00049315,60,"2024-02-17T08:50:46.020",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292793,1708159846029,-500.0,0.00049315,60,"2024-02-17T08:50:46.029",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292794,1708159846038,-500.0,0.00049315,60,"2024-02-17T08:50:46.038",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292795,1708159846046,-609.97762595,0.00049315,60,"2024-02-17T08:50:46.046",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292796,1708159846056,-500.0,0.00049315,60,"2024-02-17T08:50:46.056",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292797,1708159846065,-500.0,0.00049315,60,"2024-02-17T08:50:46.065",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292798,1708159846074,-500.0,0.00049315,60,"2024-02-17T08:50:46.074",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292799,1708159846083,-500.0,0.00049315,2,"2024-02-17T08:50:46.083",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292800,1708159846092,-500.0,0.00049315,60,"2024-02-17T08:50:46.092",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292801,1708159846101,-624.61673098,0.00049315,60,"2024-02-17T08:50:46.101",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292802,1708159846110,-500.0,0.00049315,60,"2024-02-17T08:50:46.110",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292803,1708159846119,-500.0,0.00049315,60,"2024-02-17T08:50:46.119",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292804,1708159846128,-500.0,0.00049315,60,"2024-02-17T08:50:46.128",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292805,1708159846137,-500.0,0.00049315,60,"2024-02-17T08:50:46.137",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292806,1708159846146,-500.0,0.00049315,60,"2024-02-17T08:50:46.146",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292807,1708159846157,-516.79,0.00049315,60,"2024-02-17T08:50:46.157",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292808,1708159846166,-197.021777,0.00049448,96,"2024-02-17T08:50:46.166",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292809,1708159846184,-152.28659373,0.00049482,11,"2024-02-17T08:50:46.184",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292810,1708159846196,-286.0813757,0.00049482,11,"2024-02-17T08:50:46.196",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292811,1708159846206,-177.43,0.00049548,2,"2024-02-17T08:50:46.206",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292812,1708159846215,-750.0,0.00049573,7,"2024-02-17T08:50:46.215",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292813,1708159846225,-500.0,0.00049589,60,"2024-02-17T08:50:46.225",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292814,1708159846235,-443.99661788,0.00049589,2,"2024-02-17T08:50:46.235",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292815,1708159846244,-500.0,0.00049589,60,"2024-02-17T08:50:46.244",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292816,1708159846254,-500.0,0.00049589,60,"2024-02-17T08:50:46.254",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292817,1708159846264,-544.66118887,0.00049589,60,"2024-02-17T08:50:46.264",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292818,1708159846273,-500.0,0.00049589,60,"2024-02-17T08:50:46.273",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292819,1708159846283,-79.30161612,0.00049589,60,"2024-02-17T08:50:46.283",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292820,1708159846302,-420.69838388,0.00049589,60,"2024-02-17T08:50:46.302",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292821,1708159846311,-524.47335845,0.00049589,60,"2024-02-17T08:50:46.311",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292822,1708159846320,-500.0,0.00049589,60,"2024-02-17T08:50:46.320",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292823,1708159846330,-500.0,0.00049589,60,"2024-02-17T08:50:46.330",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292824,1708159846339,-500.0,0.00049589,60,"2024-02-17T08:50:46.339",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292825,1708159846349,-500.0,0.00049589,2,"2024-02-17T08:50:46.349",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292826,1708159846358,-500.0,0.00049589,60,"2024-02-17T08:50:46.358",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292827,1708159846368,-500.0,0.00049589,60,"2024-02-17T08:50:46.368",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292828,1708159846377,-500.0,0.00049589,60,"2024-02-17T08:50:46.377",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292829,1708159846387,-500.0,0.00049589,60,"2024-02-17T08:50:46.387",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292830,1708159846396,-500.0,0.00049589,60,"2024-02-17T08:50:46.396",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292831,1708159846407,-500.0,0.00049589,60,"2024-02-17T08:50:46.407",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292832,1708159846416,-500.0,0.00049589,2,"2024-02-17T08:50:46.416",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292833,1708159846426,-500.0,0.00049589,60,"2024-02-17T08:50:46.426",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292834,1708159846435,-500.0,0.00049589,60,"2024-02-17T08:50:46.435",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292835,1708159846445,-500.0,0.00049589,60,"2024-02-17T08:50:46.445",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292836,1708159846454,-500.0,0.00049589,60,"2024-02-17T08:50:46.454",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292837,1708159846463,-500.0,0.00049589,60,"2024-02-17T08:50:46.463",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292838,1708159846472,-500.0,0.00049589,60,"2024-02-17T08:50:46.472",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292839,1708159846482,-500.0,0.00049589,60,"2024-02-17T08:50:46.482",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292840,1708159846491,-613.41894651,0.00049589,60,"2024-02-17T08:50:46.491",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292841,1708159846501,-500.0,0.00049589,60,"2024-02-17T08:50:46.501",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292842,1708159846510,-500.0,0.00049589,60,"2024-02-17T08:50:46.510",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292843,1708159846519,-500.0,0.00049589,60,"2024-02-17T08:50:46.519",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292844,1708159846529,-500.0,0.00049589,60,"2024-02-17T08:50:46.529",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292845,1708159846538,-500.0,0.00049589,60,"2024-02-17T08:50:46.538",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292846,1708159846547,-500.0,0.00049589,60,"2024-02-17T08:50:46.547",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292847,1708159846557,-500.0,0.00049589,60,"2024-02-17T08:50:46.557",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292848,1708159846567,-500.0,0.00049589,60,"2024-02-17T08:50:46.567",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292849,1708159846578,-500.0,0.00049589,60,"2024-02-17T08:50:46.578",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292850,1708159846587,-500.0,0.00049589,60,"2024-02-17T08:50:46.587",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292851,1708159846597,-500.0,0.00049589,60,"2024-02-17T08:50:46.597",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292852,1708159846606,-500.0,0.00049589,60,"2024-02-17T08:50:46.606",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292853,1708159846615,-500.0,0.00049589,60,"2024-02-17T08:50:46.615",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292854,1708159846625,-500.0,0.00049589,60,"2024-02-17T08:50:46.625",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292855,1708159846634,-1296.23,0.00049589,60,"2024-02-17T08:50:46.634",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292856,1708159846644,-500.0,0.00049589,60,"2024-02-17T08:50:46.644",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292857,1708159846654,-500.0,0.00049589,60,"2024-02-17T08:50:46.654",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292858,1708159846664,-500.0,0.00049589,60,"2024-02-17T08:50:46.664",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292859,1708159846674,-253.0417481,0.00049589,60,"2024-02-17T08:50:46.674",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292860,1708159846684,-500.0,0.00049589,60,"2024-02-17T08:50:46.684",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292861,1708159846693,-500.0,0.00049589,60,"2024-02-17T08:50:46.693",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292862,1708159846702,-500.0,0.00049589,60,"2024-02-17T08:50:46.702",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292863,1708159846712,-500.0,0.00049589,60,"2024-02-17T08:50:46.712",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292864,1708159846722,-500.0,0.00049589,60,"2024-02-17T08:50:46.722",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292865,1708159846731,-500.0,0.00049589,60,"2024-02-17T08:50:46.731",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292866,1708159846740,-500.0,0.00049589,60,"2024-02-17T08:50:46.740",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292867,1708159846749,-655.78,0.00049589,60,"2024-02-17T08:50:46.749",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292868,1708159846758,-500.0,0.00049589,60,"2024-02-17T08:50:46.758",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292869,1708159846768,-500.0,0.00049589,14,"2024-02-17T08:50:46.768",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292870,1708159846777,-500.0,0.00049589,60,"2024-02-17T08:50:46.777",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292871,1708159846786,-500.0,0.00049589,60,"2024-02-17T08:50:46.786",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292872,1708159846796,-2454.31,0.00049589,60,"2024-02-17T08:50:46.796",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292873,1708159846805,-500.0,0.00049589,60,"2024-02-17T08:50:46.805",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292874,1708159846814,-500.0,0.00049589,60,"2024-02-17T08:50:46.814",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292875,1708159846823,-674.24,0.00049589,60,"2024-02-17T08:50:46.823",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292876,1708159846833,-500.0,0.00049589,60,"2024-02-17T08:50:46.833",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292877,1708159846843,-500.0,0.00049589,60,"2024-02-17T08:50:46.843",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292878,1708159846852,-500.0,0.00049589,60,"2024-02-17T08:50:46.852",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292879,1708159846861,-500.0,0.00049589,60,"2024-02-17T08:50:46.861",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292880,1708159846870,-500.0,0.00049589,60,"2024-02-17T08:50:46.870",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292881,1708159846882,-500.0,0.00049589,60,"2024-02-17T08:50:46.882",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292882,1708159846891,-500.0,0.00049589,2,"2024-02-17T08:50:46.891",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292883,1708159846901,-373.81524868,0.00049589,60,"2024-02-17T08:50:46.901",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292884,1708159846911,-500.0,0.00049589,60,"2024-02-17T08:50:46.911",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292885,1708159846921,-500.0,0.00049589,60,"2024-02-17T08:50:46.921",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292886,1708159846930,-500.0,0.00049589,60,"2024-02-17T08:50:46.930",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292887,1708159846939,-500.0,0.00049589,60,"2024-02-17T08:50:46.939",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292888,1708159846951,-433.96173061,0.00049589,60,"2024-02-17T08:50:46.951",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292889,1708159846961,-174.30848889,0.00049653,37,"2024-02-17T08:50:46.961",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292890,1708159846970,-152.06641793,0.00049663,26,"2024-02-17T08:50:46.970",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292891,1708159846980,-197.021777,0.00049748,96,"2024-02-17T08:50:46.980",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292892,1708159846989,-501.97258123,0.00049751,5,"2024-02-17T08:50:46.989",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292893,1708159846998,-480.96,0.00049763,120,"2024-02-17T08:50:46.998",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292894,1708159847008,-1903.0,0.00049829,117,"2024-02-17T08:50:47.008",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292895,1708159847018,-24039.6329323,0.00049853,11,"2024-02-17T08:50:47.018",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292896,1708159847031,-5701.62808141,0.00049853,11,"2024-02-17T08:50:47.031",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292897,1708159847152,-2794.76931678,0.00049853,11,"2024-02-17T08:50:47.152",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292898,1708159847169,-5175.41708,0.00049853,11,"2024-02-17T08:50:47.169",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292899,1708159847180,-2787.5,0.00049853,11,"2024-02-17T08:50:47.180",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292900,1708159847192,-1090.332122,0.00049853,11,"2024-02-17T08:50:47.192",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292901,1708159869986,294126.45055203,0.00023,2,"2024-02-17T08:51:09.986",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292902,1708159870469,5771.76642502,0.0002509,2,"2024-02-17T08:51:10.469",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292903,1708159890641,17793.90178936,0.000281,2,"2024-02-17T08:51:30.641",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292904,1708159892655,264.01944797,0.0001,2,"2024-02-17T08:51:32.655",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292905,1708159894844,412.37702673,0.00032125,2,"2024-02-17T08:51:34.844",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292906,1708159921313,647.698987,0.0003452,2,"2024-02-17T08:52:01.313",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292907,1708159921611,971.548481,0.00034794,2,"2024-02-17T08:52:01.611",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292908,1708159922549,1295.397974,0.00034931,2,"2024-02-17T08:52:02.549",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292909,1708159938103,1295.397975,0.0003452,2,"2024-02-17T08:52:18.103",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292910,1708159938359,1943.096962,0.00034794,2,"2024-02-17T08:52:18.359",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292911,1708159938629,2590.79595,0.00034931,2,"2024-02-17T08:52:18.629",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292912,1708159966531,6075.521324,0.0003452,2,"2024-02-17T08:52:46.531",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292913,1708159966787,9113.281987,0.00034794,2,"2024-02-17T08:52:46.787",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292914,1708159967063,12151.042649,0.00034931,2,"2024-02-17T08:52:47.063",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292915,1708159967842,674.63044,0.0003452,2,"2024-02-17T08:52:47.842",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292916,1708159968746,1011.94566,0.00034794,2,"2024-02-17T08:52:48.746",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292917,1708159969034,1349.26088,0.00034931,2,"2024-02-17T08:52:49.034",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292918,1708159970364,165.93087205,0.00034968,2,"2024-02-17T08:52:50.364",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292919,1708159973639,11340.80698437,0.000263,2,"2024-02-17T08:52:53.639",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292920,1708159981989,586.349728,0.0003452,2,"2024-02-17T08:53:01.989",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292921,1708159982487,879.524592,0.00034794,2,"2024-02-17T08:53:02.487",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292922,1708159982766,1172.699457,0.00034931,2,"2024-02-17T08:53:02.766",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292923,1708160019319,390.58352314,0.000301,2,"2024-02-17T08:53:39.319",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292924,1708160028726,12938.96551711,0.00035,2,"2024-02-17T08:53:48.726",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292925,1708160028753,32441.71883704,0.0003,4,"2024-02-17T08:53:48.753",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292926,1708160030582,276094.34798883,0.00023,2,"2024-02-17T08:53:50.582",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292927,1708160038726,165.64007224,0.00034968,2,"2024-02-17T08:53:58.726",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292928,1708160042647,8256.37090165,0.000275,2,"2024-02-17T08:54:02.647",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292929,1708160043964,1262.81416688,0.00033,2,"2024-02-17T08:54:03.964",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292930,1708160044621,316.55789385,0.0002425,2,"2024-02-17T08:54:04.621",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292932,1708160047687,1976.49885611,0.0002,2,"2024-02-17T08:54:07.687",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292933,1708160051029,388.28904241,0.00012,30,"2024-02-17T08:54:11.029",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292934,1708160057316,156.40619022,0.0002,2,"2024-02-17T08:54:17.316",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292935,1708160059394,27479.76473038,0.000272,2,"2024-02-17T08:54:19.394",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292936,1708160060666,294.31277455,0.00025,2,"2024-02-17T08:54:20.666",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292937,1708160063509,219825.15885107,0.00028,2,"2024-02-17T08:54:23.509",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292939,1708160067678,18140.9624033,0.000232,2,"2024-02-17T08:54:27.678",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292940,1708160067706,4496.2770477,0.000232,2,"2024-02-17T08:54:27.706",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292941,1708160342040,150.22725239,0.00024076,2,"2024-02-17T08:59:02.040",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292942,1708160499938,-201.53577253,0.00027,4,"2024-02-17T09:01:39.938",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292943,1708160499961,-177.43,0.00027,2,"2024-02-17T09:01:39.961",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292944,1708160499983,-177.43,0.00027548,2,"2024-02-17T09:01:39.983",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292945,1708160500005,-150.0,0.00027719,2,"2024-02-17T09:01:40.005",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292946,1708160500031,-4131.71918026,0.00027719,2,"2024-02-17T09:01:40.031",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292947,1708160500053,-39975.0,0.0002772,2,"2024-02-17T09:01:40.053",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292948,1708160500075,-222.38402291,0.0002799,2,"2024-02-17T09:01:40.075",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292949,1708160500097,-520.41,0.00027998,2,"2024-02-17T09:01:40.097",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292950,1708160500118,-189.69805008,0.00027998,2,"2024-02-17T09:01:40.118",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292951,1708160500140,-1154254.39297422,0.00028,2,"2024-02-17T09:01:40.140",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292952,1708160529040,176.85,0.00016712,2,"2024-02-17T09:02:09.040",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292953,1708160560224,550.0,0.00025,3,"2024-02-17T09:02:40.224",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292960,1708161032061,-154.52149132,0.00025162,2,"2024-02-17T09:10:32.061",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314292961,1708161032071,-1000.0,0.00025735,2,"2024-02-17T09:10:32.071",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314292962,1708161032081,-500.0,0.00025808,2,"2024-02-17T09:10:32.081",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314292963,1708161032090,-4693.1,0.0002584,2,"2024-02-17T09:10:32.090",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314292964,1708161032100,-177.64198381,0.00025895,2,"2024-02-17T09:10:32.100",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314292965,1708161032110,-5755.15,0.00025912,2,"2024-02-17T09:10:32.110",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314292966,1708161032120,-5643.95,0.00025934,2,"2024-02-17T09:10:32.120",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314292967,1708161032130,-150.0,0.00025934,2,"2024-02-17T09:10:32.130",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314292968,1708161032140,-11900.0,0.00025934,2,"2024-02-17T09:10:32.140",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314292969,1708161032150,-155.58,0.00025956,2,"2024-02-17T09:10:32.150",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314292970,1708161032162,-177.64198381,0.00025978,2,"2024-02-17T09:10:32.162",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314292971,1708161032172,-200.0,0.00025995,2,"2024-02-17T09:10:32.172",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314292972,1708161032182,-300.0,0.00026077,2,"2024-02-17T09:10:32.182",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314292973,1708161032401,-150.0,0.00026077,2,"2024-02-17T09:10:32.401",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314292974,1708161032411,-250.0,0.00026078,2,"2024-02-17T09:10:32.411",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314292975,1708161032420,-21385.47,0.00026078,2,"2024-02-17T09:10:32.420",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314292976,1708161032429,-150.0,0.00026079,2,"2024-02-17T09:10:32.429",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314292977,1708161032439,-750.0,0.000261,2,"2024-02-17T09:10:32.439",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314292978,1708161032448,-155.58,0.00026106,2,"2024-02-17T09:10:32.448",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314292979,1708161032457,-10409.08,0.00026162,2,"2024-02-17T09:10:32.457",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314292980,1708161032466,-155.58,0.00026257,2,"2024-02-17T09:10:32.466",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314292981,1708161032478,-156.94607224,0.00026259,2,"2024-02-17T09:10:32.478",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314292982,1708161032488,-192.5,0.00026292,2,"2024-02-17T09:10:32.488",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314292984,1708161032497,-1783.97,0.00026324,2,"2024-02-17T09:10:32.497",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314292986,1708161032509,-4131.71918026,0.00026358,2,"2024-02-17T09:10:32.509",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314292988,1708161032518,-23900.0,0.00026402,2,"2024-02-17T09:10:32.518",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314292990,1708161032527,-155.58,0.00026407,2,"2024-02-17T09:10:32.527",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314292993,1708161032535,-2000.0,0.00026511,2,"2024-02-17T09:10:32.535",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314292995,1708161032545,-250.0,0.00026538,2,"2024-02-17T09:10:32.545",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314292996,1708161032554,-2463.82,0.00026538,2,"2024-02-17T09:10:32.554",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314292998,1708161032563,-155.58,0.00026557,2,"2024-02-17T09:10:32.563",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293000,1708161032572,-2816.13,0.00026623,2,"2024-02-17T09:10:32.572",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293002,1708161032582,-156.94607223,0.00026664,2,"2024-02-17T09:10:32.582",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293003,1708161032590,-155.58,0.00026708,2,"2024-02-17T09:10:32.590",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293004,1708161032599,-250.0,0.00026726,2,"2024-02-17T09:10:32.599",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293005,1708161032609,-181.48,0.0002673,2,"2024-02-17T09:10:32.609",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293006,1708161032618,-4864.68,0.00026764,2,"2024-02-17T09:10:32.618",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293007,1708161032628,-500.0,0.00026764,2,"2024-02-17T09:10:32.628",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293008,1708161032637,-500.0,0.00026817,2,"2024-02-17T09:10:32.637",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293009,1708161032647,-1744.82,0.00026817,2,"2024-02-17T09:10:32.647",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293010,1708161032657,-155.58,0.00026858,2,"2024-02-17T09:10:32.657",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293011,1708161032667,-200.0,0.00026865,2,"2024-02-17T09:10:32.667",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293012,1708161032676,-501.46,0.00026933,2,"2024-02-17T09:10:32.676",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293013,1708161032686,-9192.7,0.00026933,2,"2024-02-17T09:10:32.686",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293014,1708161032696,-150.0,0.0002698,2,"2024-02-17T09:10:32.696",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293015,1708161032706,-150.0,0.0002698,2,"2024-02-17T09:10:32.706",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293016,1708161032715,-600.0,0.00027,3,"2024-02-17T09:10:32.715",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293017,1708161032725,-155.58,0.00027008,2,"2024-02-17T09:10:32.725",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293018,1708161032735,-500.0,0.00027044,2,"2024-02-17T09:10:32.735",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293019,1708161032746,-156.94607223,0.0002707,2,"2024-02-17T09:10:32.746",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293020,1708161032761,-2705.0,0.00027138,2,"2024-02-17T09:10:32.761",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293021,1708161032770,-39975.0,0.00027149,2,"2024-02-17T09:10:32.770",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293022,1708161032780,-155.58,0.00027158,2,"2024-02-17T09:10:32.780",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293023,1708161032789,-1852.42,0.00027168,2,"2024-02-17T09:10:32.789",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293024,1708161032800,-200.0,0.00027176,2,"2024-02-17T09:10:32.800",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293025,1708161032809,-1000.0,0.0002724,2,"2024-02-17T09:10:32.809",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293026,1708161032818,-19244.88,0.00027241,2,"2024-02-17T09:10:32.818",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293027,1708161032828,-2389.86,0.00027241,2,"2024-02-17T09:10:32.828",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293028,1708161032837,-155.58,0.00027309,2,"2024-02-17T09:10:32.837",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293029,1708161032847,-15231.55,0.00027397,2,"2024-02-17T09:10:32.847",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293030,1708161032856,-156.94607223,0.00027475,2,"2024-02-17T09:10:32.856",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293031,1708161032866,-24510.01,0.00027512,2,"2024-02-17T09:10:32.866",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293032,1708161032876,-5643.95,0.00027578,2,"2024-02-17T09:10:32.876",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293033,1708161032885,-2108.24602027,0.00027671,2,"2024-02-17T09:10:32.885",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293034,1708161032916,-22401.76397973,0.00027671,2,"2024-02-17T09:10:32.916",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293035,1708161032926,-1264.36,0.00027809,2,"2024-02-17T09:10:32.926",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293036,1708161032936,-24510.01,0.0002783,2,"2024-02-17T09:10:32.936",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293037,1708161032947,-156.94607223,0.0002788,2,"2024-02-17T09:10:32.947",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293038,1708161032957,-156.15075557,0.0002788,2,"2024-02-17T09:10:32.957",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293039,1708161032966,-203.69641606,0.0002788,2,"2024-02-17T09:10:32.966",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293040,1708161032976,-212.57181301,0.0002788,3,"2024-02-17T09:10:32.976",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293041,1708161032986,-165.13660826,0.0002788,2,"2024-02-17T09:10:32.986",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293042,1708161032996,-510.01723771,0.0002788,2,"2024-02-17T09:10:32.996",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293043,1708161033011,-190.49413631,0.0002788,2,"2024-02-17T09:10:33.011",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293044,1708161033020,-255.39159017,0.0002788,2,"2024-02-17T09:10:33.020",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293045,1708161033030,-162.69548291,0.0002788,2,"2024-02-17T09:10:33.030",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293046,1708161033040,-156.69,0.00027885,2,"2024-02-17T09:10:33.040",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293047,1708161033050,-222.38402291,0.0002797,2,"2024-02-17T09:10:33.050",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293048,1708161033060,-222.38402291,0.0002797,2,"2024-02-17T09:10:33.060",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293049,1708161033070,-222.38402291,0.0002797,2,"2024-02-17T09:10:33.070",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293050,1708161033080,-189.69805008,0.00027978,2,"2024-02-17T09:10:33.080",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293051,1708161033091,-204.23833728,0.00027978,2,"2024-02-17T09:10:33.091",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293052,1708161033101,-500.0,0.00027979,2,"2024-02-17T09:10:33.101",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293053,1708161033111,-580.25039661,0.00027979,2,"2024-02-17T09:10:33.111",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293054,1708161033121,-500.0,0.00027979,2,"2024-02-17T09:10:33.121",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293055,1708161033131,-500.0,0.00027979,2,"2024-02-17T09:10:33.131",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293056,1708161033141,-500.0,0.00027979,2,"2024-02-17T09:10:33.141",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293057,1708161033151,-510.84944947,0.00027979,2,"2024-02-17T09:10:33.151",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293058,1708161033161,-500.0,0.00027979,2,"2024-02-17T09:10:33.161",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293059,1708161033171,-500.0,0.00027979,2,"2024-02-17T09:10:33.171",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293060,1708161033181,-500.0,0.00027979,2,"2024-02-17T09:10:33.181",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293061,1708161033191,-500.0,0.00027979,2,"2024-02-17T09:10:33.191",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293062,1708161033200,-500.0,0.00027979,2,"2024-02-17T09:10:33.200",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293063,1708161033210,-500.0,0.00027979,2,"2024-02-17T09:10:33.210",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293064,1708161033219,-500.0,0.00027979,2,"2024-02-17T09:10:33.219",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293065,1708161033228,-500.0,0.00027979,2,"2024-02-17T09:10:33.228",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293066,1708161033238,-199.67393265,0.0002798,3,"2024-02-17T09:10:33.238",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293067,1708161033248,-935839.65404515,0.0002798,2,"2024-02-17T09:10:33.248",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293073,1708161038016,-1526.09777654,0.00026269,2,"2024-02-17T09:10:38.016",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293074,1708161038098,-40.69222346,0.00026269,2,"2024-02-17T09:10:38.098",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293075,1708161038109,-31127.40726113,0.0002798,2,"2024-02-17T09:10:38.109",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293076,1708161038126,-8355.461751,0.0002798,2,"2024-02-17T09:10:38.126",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293077,1708161038142,-36816.033428,0.0002798,2,"2024-02-17T09:10:38.142",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293078,1708161038165,-709.85997169,0.0002798,2,"2024-02-17T09:10:38.165",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293079,1708161038179,-2455.7,0.0002798,2,"2024-02-17T09:10:38.179",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293080,1708161038192,-445.94319877,0.0002798,2,"2024-02-17T09:10:38.192",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293081,1708161038206,-768.70427745,0.0002798,2,"2024-02-17T09:10:38.206",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293082,1708161038355,-997.53207337,0.0002798,2,"2024-02-17T09:10:38.355",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293083,1708161038369,-2320.54547166,0.0002798,2,"2024-02-17T09:10:38.369",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293084,1708161038383,-1000.73762323,0.0002798,2,"2024-02-17T09:10:38.383",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293085,1708161038397,-1991.0437793,0.0002798,2,"2024-02-17T09:10:38.397",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293086,1708161038411,-2130334.45320125,0.0002798,2,"2024-02-17T09:10:38.411",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293089,1708161038422,-10293.696,0.0002798,2,"2024-02-17T09:10:38.422",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293091,1708161038434,-24510.01,0.00027989,2,"2024-02-17T09:10:38.434",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293093,1708161038447,-61373.81967717,0.00028,2,"2024-02-17T09:10:38.447",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293095,1708161038459,-166.73,0.0002802,2,"2024-02-17T09:10:38.459",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293098,1708161038471,-2981.61,0.00028032,2,"2024-02-17T09:10:38.471",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293100,1708161038483,-177.43,0.00028096,2,"2024-02-17T09:10:38.483",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293102,1708161038495,-24510.01,0.00028148,2,"2024-02-17T09:10:38.495",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293104,1708161038504,-420.0,0.00028219,2,"2024-02-17T09:10:38.504",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293106,1708161038514,-24510.01,0.00028307,2,"2024-02-17T09:10:38.514",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293108,1708161038522,-200.0,0.00028424,2,"2024-02-17T09:10:38.522",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293110,1708161038532,-24510.01,0.00028466,2,"2024-02-17T09:10:38.532",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293112,1708161038541,-1566.79,0.00028533,2,"2024-02-17T09:10:38.541",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293114,1708161038550,-24510.01,0.00028625,2,"2024-02-17T09:10:38.550",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293116,1708161038559,-177.43,0.00028644,2,"2024-02-17T09:10:38.559",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293118,1708161038569,-210.0,0.00028685,2,"2024-02-17T09:10:38.569",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293120,1708161038578,-24510.01,0.00028784,2,"2024-02-17T09:10:38.578",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293122,1708161038587,-7777.34,0.00028814,2,"2024-02-17T09:10:38.587",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293124,1708161038596,-275.87697227,0.00028855,2,"2024-02-17T09:10:38.596",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293150,1708161038814,-200.28543471,0.00028855,2,"2024-02-17T09:10:38.814",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293153,1708161038833,-24510.01,0.00028943,2,"2024-02-17T09:10:38.833",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293155,1708161038842,-1000.0,0.00028952,2,"2024-02-17T09:10:38.842",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293157,1708161038851,-300.0,0.00028969,2,"2024-02-17T09:10:38.851",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293159,1708161038861,-650.0,0.00029,3,"2024-02-17T09:10:38.861",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293161,1708161038870,-177.43,0.00029192,2,"2024-02-17T09:10:38.870",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293163,1708161038883,-499.99,0.000292,2,"2024-02-17T09:10:38.883",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293165,1708161038891,-714.83,0.000292,2,"2024-02-17T09:10:38.891",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293167,1708161038901,-5643.95,0.00029222,2,"2024-02-17T09:10:38.901",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293169,1708161038909,-212.571813,0.00029311,4,"2024-02-17T09:10:38.909",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293171,1708161038920,-169.4451165,0.000295,3,"2024-02-17T09:10:38.920",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293173,1708161038929,-165.1366082,0.0002955,2,"2024-02-17T09:10:38.929",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293175,1708161038938,-150.99,0.000296,2,"2024-02-17T09:10:38.938",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293177,1708161038947,-156.69,0.00029628,2,"2024-02-17T09:10:38.947",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293179,1708161038958,-174.30848888,0.000297,2,"2024-02-17T09:10:38.958",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293180,1708161038967,-177.43,0.0002974,2,"2024-02-17T09:10:38.967",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293181,1708161038975,-219.63,0.00029911,2,"2024-02-17T09:10:38.975",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293182,1708161038984,-4481.09295103,0.0003,2,"2024-02-17T09:10:38.984",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293183,1708161038993,-1861.66346308,0.0003,4,"2024-02-17T09:10:38.993",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293184,1708161039002,-1177.58646698,0.0003,4,"2024-02-17T09:10:39.002",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293185,1708161039013,-456266.95772415,0.0003,2,"2024-02-17T09:10:39.013",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293186,1708161039022,-153.0,0.0003,2,"2024-02-17T09:10:39.022",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293187,1708161039031,-156.4,0.00030137,2,"2024-02-17T09:10:39.031",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293189,1708161039040,-177.43,0.00030288,2,"2024-02-17T09:10:39.040",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293190,1708161039050,-300.0,0.00030339,2,"2024-02-17T09:10:39.050",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293192,1708161039059,-587.0,0.00030537,2,"2024-02-17T09:10:39.059",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293194,1708161039068,-212.571813,0.00030743,5,"2024-02-17T09:10:39.068",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293196,1708161039077,-1566.79,0.00030797,2,"2024-02-17T09:10:39.077",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293198,1708161039086,-177.43,0.00030836,2,"2024-02-17T09:10:39.086",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293200,1708161039096,-5643.95,0.00030866,2,"2024-02-17T09:10:39.096",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293202,1708161039105,-156.4,0.0003092,2,"2024-02-17T09:10:39.105",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293204,1708161039113,-219.63,0.00030969,2,"2024-02-17T09:10:39.113",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293206,1708161039122,-700.0,0.00031,3,"2024-02-17T09:10:39.122",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293208,1708161039132,-165.1366082,0.0003122,2,"2024-02-17T09:10:39.132",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293210,1708161039141,-156.69,0.00031371,2,"2024-02-17T09:10:39.141",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293212,1708161039150,-177.43,0.00031384,2,"2024-02-17T09:10:39.150",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293214,1708161039159,-293.0,0.00031553,2,"2024-02-17T09:10:39.159",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293215,1708161039168,-169.31,0.00031644,2,"2024-02-17T09:10:39.168",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293217,1708161039177,-156.4,0.00031703,2,"2024-02-17T09:10:39.177",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293219,1708161039187,-164149.450416,0.000318,3,"2024-02-17T09:10:39.187",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293221,1708161039196,-177.43,0.00031932,2,"2024-02-17T09:10:39.196",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293223,1708161039205,-219.63,0.00032027,2,"2024-02-17T09:10:39.205",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293225,1708161039215,-1000.0,0.00032169,2,"2024-02-17T09:10:39.215",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293227,1708161039224,-212.571813,0.00032174,5,"2024-02-17T09:10:39.224",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293229,1708161039233,-152.58,0.00032241,2,"2024-02-17T09:10:39.233",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293231,1708161039242,-177.43,0.0003248,2,"2024-02-17T09:10:39.242",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293233,1708161039251,-156.4,0.00032485,2,"2024-02-17T09:10:39.251",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293235,1708161039262,-5643.95,0.00032509,2,"2024-02-17T09:10:39.262",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293237,1708161039270,-190.4941363,0.00032777,2,"2024-02-17T09:10:39.270",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293239,1708161039280,-23233.57203364,0.00032874,2,"2024-02-17T09:10:39.280",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293241,1708161039289,-45172.0,0.00032877,4,"2024-02-17T09:10:39.289",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293243,1708161039297,-37326.86,0.00032877,2,"2024-02-17T09:10:39.297",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293245,1708161039307,-203.69641604,0.0003289,2,"2024-02-17T09:10:39.307",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293247,1708161039316,-165.1366082,0.0003289,4,"2024-02-17T09:10:39.316",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293249,1708161039325,-255.39159017,0.0003289,2,"2024-02-17T09:10:39.325",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293251,1708161039334,-162.6954829,0.0003289,2,"2024-02-17T09:10:39.334",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293253,1708161039342,-8000.0,0.000329,2,"2024-02-17T09:10:39.342",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293255,1708161039352,-750.0,0.00033,3,"2024-02-17T09:10:39.352",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293257,1708161039361,-200.2,0.00033,2,"2024-02-17T09:10:39.361",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293259,1708161039369,-346.73926615,0.00033028,2,"2024-02-17T09:10:39.369",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293261,1708161039379,-1566.79,0.0003306,2,"2024-02-17T09:10:39.379",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293263,1708161039388,-219.63,0.00033085,2,"2024-02-17T09:10:39.388",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293265,1708161039396,-156.69,0.00033114,2,"2024-02-17T09:10:39.396",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293268,1708161039406,-800.0,0.00033151,2,"2024-02-17T09:10:39.406",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293270,1708161039417,-156.4,0.00033268,2,"2024-02-17T09:10:39.417",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293272,1708161039425,-6733.29,0.00033398,2,"2024-02-17T09:10:39.425",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293274,1708161039434,-212.571813,0.00033606,6,"2024-02-17T09:10:39.434",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293276,1708161039445,-156.4,0.00034051,2,"2024-02-17T09:10:39.445",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293278,1708161039454,-150.0,0.000341,2,"2024-02-17T09:10:39.454",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293280,1708161039464,-500.0,0.000341,2,"2024-02-17T09:10:39.464",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293282,1708161039473,-219.63,0.00034143,2,"2024-02-17T09:10:39.473",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293284,1708161039482,-5643.95,0.00034153,2,"2024-02-17T09:10:39.482",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293286,1708161039490,-4573.0,0.000342,2,"2024-02-17T09:10:39.490",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293288,1708161039500,-155.0,0.00034342,2,"2024-02-17T09:10:39.500",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293290,1708161039510,-1000.0,0.00034463,2,"2024-02-17T09:10:39.510",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293292,1708161039519,-4471.644791,0.0003452,2,"2024-02-17T09:10:39.519",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293294,1708161039527,-10872.000644,0.0003452,2,"2024-02-17T09:10:39.527",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293296,1708161039536,-2445.535345,0.0003452,2,"2024-02-17T09:10:39.536",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293298,1708161039545,-866.066933,0.0003452,2,"2024-02-17T09:10:39.545",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293300,1708161039554,-1936.117803,0.0003452,2,"2024-02-17T09:10:39.554",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293302,1708161039563,-3991.71,0.00034521,2,"2024-02-17T09:10:39.563",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293304,1708161039572,-165.1366082,0.0003456,7,"2024-02-17T09:10:39.572",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293306,1708161039581,-150.0,0.00034648,2,"2024-02-17T09:10:39.581",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293308,1708161039591,-411.0,0.00034709,2,"2024-02-17T09:10:39.591",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293310,1708161039599,-6707.467187,0.00034794,2,"2024-02-17T09:10:39.599",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293312,1708161039608,-16308.000966,0.00034794,2,"2024-02-17T09:10:39.608",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293314,1708161039617,-3668.303018,0.00034794,2,"2024-02-17T09:10:39.617",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293316,1708161039627,-1299.1004,0.00034794,2,"2024-02-17T09:10:39.627",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293318,1708161039635,-2904.176705,0.00034794,2,"2024-02-17T09:10:39.635",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293320,1708161039644,-153.62677809,0.000348,2,"2024-02-17T09:10:39.644",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293322,1708161039653,-156.4,0.00034834,2,"2024-02-17T09:10:39.653",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293324,1708161039663,-156.69,0.00034857,2,"2024-02-17T09:10:39.663",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293326,1708161039672,-3504.26739857,0.000349,2,"2024-02-17T09:10:39.672",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293328,1708161039682,-3504.26739857,0.000349,2,"2024-02-17T09:10:39.682",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293330,1708161039691,-3504.26739857,0.000349,2,"2024-02-17T09:10:39.691",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293332,1708161039700,-8943.289583,0.00034931,2,"2024-02-17T09:10:39.700",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293334,1708161039709,-21744.001288,0.00034931,2,"2024-02-17T09:10:39.709",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293336,1708161039718,-4891.070691,0.00034931,2,"2024-02-17T09:10:39.718",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293338,1708161039727,-1732.133867,0.00034931,2,"2024-02-17T09:10:39.727",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293340,1708161039736,-3872.235607,0.00034931,2,"2024-02-17T09:10:39.736",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293342,1708161039745,-152.06641792,0.00034968,7,"2024-02-17T09:10:39.745",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293344,1708161039754,-38661.45884693,0.00035,4,"2024-02-17T09:10:39.754",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293346,1708161039764,-4600.38653042,0.00035,4,"2024-02-17T09:10:39.764",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293348,1708161039772,-230.08544777,0.00035,7,"2024-02-17T09:10:39.772",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293350,1708161039781,-800.0,0.00035,3,"2024-02-17T09:10:39.781",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293352,1708161039790,-420.37567499,0.00035,2,"2024-02-17T09:10:39.790",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293354,1708161039799,-484.08793418,0.00035,2,"2024-02-17T09:10:39.799",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293356,1708161039807,-18211.22257101,0.00035,2,"2024-02-17T09:10:39.807",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293358,1708161039816,-212.571813,0.00035037,7,"2024-02-17T09:10:39.816",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293360,1708161039825,-1619.247468,0.00035068,2,"2024-02-17T09:10:39.825",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293362,1708161039834,-3238.494938,0.00035068,2,"2024-02-17T09:10:39.834",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293364,1708161039843,-15188.803311,0.00035068,2,"2024-02-17T09:10:39.843",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293366,1708161039852,-1686.5761,0.00035068,2,"2024-02-17T09:10:39.852",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293368,1708161039862,-1465.874321,0.00035068,2,"2024-02-17T09:10:39.862",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293370,1708161039874,-11179.111979,0.00035068,2,"2024-02-17T09:10:39.874",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293372,1708161039883,-27180.00161,0.00035068,2,"2024-02-17T09:10:39.883",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293374,1708161039892,-6113.838364,0.00035068,2,"2024-02-17T09:10:39.892",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293376,1708161039901,-2165.167334,0.00035068,2,"2024-02-17T09:10:39.901",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293378,1708161039910,-4840.294508,0.00035068,2,"2024-02-17T09:10:39.910",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293380,1708161039919,-63203.44778986,0.0003509,2,"2024-02-17T09:10:39.919",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293382,1708161039929,-800.0,0.00035096,2,"2024-02-17T09:10:39.929",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293384,1708161039938,-13940.0,0.000351,2,"2024-02-17T09:10:39.938",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293386,1708161039948,-2583.0,0.000351,2,"2024-02-17T09:10:39.948",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293388,1708161039957,-150.0,0.00035196,2,"2024-02-17T09:10:39.957",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293390,1708161039966,-219.63,0.00035201,2,"2024-02-17T09:10:39.966",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293392,1708161039975,-1566.79,0.00035324,2,"2024-02-17T09:10:39.975",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293394,1708161039984,-205.0,0.00035342,2,"2024-02-17T09:10:39.984",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293396,1708161039993,-2266.946455,0.00035342,2,"2024-02-17T09:10:39.993",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293398,1708161040002,-4533.892913,0.00035342,2,"2024-02-17T09:10:40.002",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293400,1708161040012,-21264.324636,0.00035342,2,"2024-02-17T09:10:40.012",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293402,1708161040021,-2361.20654,0.00035342,2,"2024-02-17T09:10:40.021",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293404,1708161040029,-2052.224049,0.00035342,2,"2024-02-17T09:10:40.029",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293405,1708161040039,-15650.756771,0.00035342,2,"2024-02-17T09:10:40.039",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293408,1708161040048,-38052.002254,0.00035342,2,"2024-02-17T09:10:40.048",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293410,1708161040058,-8559.37371,0.00035342,2,"2024-02-17T09:10:40.058",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293412,1708161040067,-3031.234268,0.00035342,2,"2024-02-17T09:10:40.067",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293414,1708161040076,-6776.412312,0.00035342,2,"2024-02-17T09:10:40.076",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293415,1708161040086,-1000.0,0.00035386,2,"2024-02-17T09:10:40.086",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293417,1708161040095,-3504.26739857,0.00035416,2,"2024-02-17T09:10:40.095",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293419,1708161040105,-4573.32742096,0.000356,2,"2024-02-17T09:10:40.105",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293421,1708161040114,-500.0,0.00035616,2,"2024-02-17T09:10:40.114",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293424,1708161040123,-500.0,0.00035616,2,"2024-02-17T09:10:40.123",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293426,1708161040133,-500.0,0.00035616,2,"2024-02-17T09:10:40.133",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293427,1708161040142,-500.0,0.00035616,2,"2024-02-17T09:10:40.142",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293429,1708161040151,-500.0,0.00035616,2,"2024-02-17T09:10:40.151",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293432,1708161040160,-500.0,0.00035616,2,"2024-02-17T09:10:40.160",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293434,1708161040169,-500.0,0.00035616,2,"2024-02-17T09:10:40.169",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293436,1708161040179,-500.0,0.00035616,2,"2024-02-17T09:10:40.179",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293438,1708161040188,-500.0,0.00035616,2,"2024-02-17T09:10:40.188",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293440,1708161040197,-500.0,0.00035616,2,"2024-02-17T09:10:40.197",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293442,1708161040207,-500.0,0.00035616,2,"2024-02-17T09:10:40.207",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293444,1708161040216,-500.0,0.00035616,2,"2024-02-17T09:10:40.216",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293445,1708161040225,-500.0,0.00035616,2,"2024-02-17T09:10:40.225",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293447,1708161040234,-500.0,0.00035616,2,"2024-02-17T09:10:40.234",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293449,1708161040243,-500.0,0.00035616,2,"2024-02-17T09:10:40.243",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293451,1708161040252,-500.0,0.00035616,2,"2024-02-17T09:10:40.252",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293453,1708161040261,-500.0,0.00035616,2,"2024-02-17T09:10:40.261",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293455,1708161040270,-500.0,0.00035616,2,"2024-02-17T09:10:40.270",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293457,1708161040279,-500.0,0.00035616,2,"2024-02-17T09:10:40.279",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293459,1708161040289,-500.0,0.00035616,2,"2024-02-17T09:10:40.289",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293461,1708161040298,-156.4,0.00035616,2,"2024-02-17T09:10:40.298",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293463,1708161040307,-1500.0,0.00035616,10,"2024-02-17T09:10:40.307",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293465,1708161040316,-155.0,0.00035712,2,"2024-02-17T09:10:40.316",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293467,1708161040325,-150.0,0.00035744,2,"2024-02-17T09:10:40.325",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293469,1708161040334,-153.62677801,0.00035789,2,"2024-02-17T09:10:40.334",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293471,1708161040343,-3991.71,0.00035798,2,"2024-02-17T09:10:40.343",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293473,1708161040352,-2551.43713194,0.00035816,2,"2024-02-17T09:10:40.352",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293475,1708161040361,-2698.52176,0.00036,2,"2024-02-17T09:10:40.361",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293477,1708161040370,-9782.141383,0.00036,2,"2024-02-17T09:10:40.370",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293479,1708161040379,-166.45,0.00036128,2,"2024-02-17T09:10:40.379",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293481,1708161040388,-165.1366082,0.0003623,9,"2024-02-17T09:10:40.388",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293483,1708161040397,-219.63,0.00036258,2,"2024-02-17T09:10:40.397",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293485,1708161040406,-5755.15,0.00036277,2,"2024-02-17T09:10:40.406",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293487,1708161040415,-150.0,0.00036292,2,"2024-02-17T09:10:40.415",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293489,1708161040424,-36206.40392223,0.00036389,2,"2024-02-17T09:10:40.424",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293491,1708161040434,-36206.40392218,0.00036389,2,"2024-02-17T09:10:40.434",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293493,1708161040444,-36206.40392218,0.00036389,2,"2024-02-17T09:10:40.444",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293495,1708161040454,-36206.40392218,0.00036389,2,"2024-02-17T09:10:40.454",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293498,1708161040463,-36206.40392218,0.00036389,2,"2024-02-17T09:10:40.463",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293500,1708161040472,-36206.40392218,0.00036389,2,"2024-02-17T09:10:40.472",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293502,1708161040481,-36206.40392218,0.00036389,2,"2024-02-17T09:10:40.481",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293504,1708161040490,-36206.40392218,0.00036389,2,"2024-02-17T09:10:40.490",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293506,1708161040499,-156.4,0.00036399,2,"2024-02-17T09:10:40.499",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293508,1708161040508,-212.571813,0.00036469,8,"2024-02-17T09:10:40.508",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293510,1708161040517,-40346.90677439,0.000365,7,"2024-02-17T09:10:40.517",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293512,1708161040526,-156.69,0.00036599,2,"2024-02-17T09:10:40.526",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293514,1708161040535,-153.62677801,0.00036777,2,"2024-02-17T09:10:40.535",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293516,1708161040544,-15381.90433741,0.00036798,2,"2024-02-17T09:10:40.544",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293518,1708161040553,-15381.90433741,0.00036798,2,"2024-02-17T09:10:40.553",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293520,1708161040562,-15381.90433741,0.00036798,2,"2024-02-17T09:10:40.562",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293522,1708161040571,-15381.90433741,0.00036798,2,"2024-02-17T09:10:40.571",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293524,1708161040580,-15381.90433741,0.00036798,2,"2024-02-17T09:10:40.580",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293526,1708161040589,-15381.90433741,0.00036798,2,"2024-02-17T09:10:40.589",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293528,1708161040598,-15381.90433741,0.00036798,2,"2024-02-17T09:10:40.598",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293529,1708161040607,-150.0,0.0003684,2,"2024-02-17T09:10:40.607",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293530,1708161040616,-152.06641792,0.00036887,9,"2024-02-17T09:10:40.616",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293531,1708161040625,-150.0,0.00036986,2,"2024-02-17T09:10:40.625",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293532,1708161040636,-300.0,0.00036986,7,"2024-02-17T09:10:40.636",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293533,1708161040645,-450.0,0.00036986,12,"2024-02-17T09:10:40.645",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293534,1708161040654,-316.64550976,0.00036986,17,"2024-02-17T09:10:40.654",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293535,1708161040663,-3504.26739857,0.00036995,2,"2024-02-17T09:10:40.663",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293537,1708161040672,-850.0,0.00037,3,"2024-02-17T09:10:40.672",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293539,1708161040681,-3991.71,0.00037075,2,"2024-02-17T09:10:40.681",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293541,1708161040690,-155.0,0.00037082,2,"2024-02-17T09:10:40.690",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293543,1708161040700,-156.4,0.00037182,2,"2024-02-17T09:10:40.700",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293545,1708161040709,-1000.0,0.000373,2,"2024-02-17T09:10:40.709",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293547,1708161040718,-166.45,0.0003732,2,"2024-02-17T09:10:40.718",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293549,1708161040727,-150.0,0.00037388,2,"2024-02-17T09:10:40.727",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293551,1708161040736,-178927.78297634,0.000374,5,"2024-02-17T09:10:40.736",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293553,1708161040745,-759.75542771,0.000375,5,"2024-02-17T09:10:40.745",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293556,1708161040754,-23233.57203364,0.00037528,2,"2024-02-17T09:10:40.754",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293558,1708161040764,-36206.40392218,0.00037531,2,"2024-02-17T09:10:40.764",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293560,1708161040773,-15381.90433741,0.00037576,2,"2024-02-17T09:10:40.773",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293562,1708161040782,-1566.79,0.00037588,2,"2024-02-17T09:10:40.782",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293563,1708161040791,-180.0,0.00037671,2,"2024-02-17T09:10:40.791",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293566,1708161040800,-156.89541827,0.000377,3,"2024-02-17T09:10:40.800",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293568,1708161040809,-153.62677801,0.00037766,2,"2024-02-17T09:10:40.809",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293570,1708161040819,-162.8658829,0.000378,2,"2024-02-17T09:10:40.819",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293571,1708161040828,-284863.24066563,0.000378,2,"2024-02-17T09:10:40.828",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293574,1708161040837,-68192.0,0.00037863,4,"2024-02-17T09:10:40.837",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293575,1708161040845,-200.0,0.0003787,7,"2024-02-17T09:10:40.845",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293577,1708161040854,-200.0,0.0003787,7,"2024-02-17T09:10:40.854",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293579,1708161040865,-209.18429795,0.0003787,7,"2024-02-17T09:10:40.865",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293582,1708161040876,-254.45312673,0.00037876,2,"2024-02-17T09:10:40.876",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293583,1708161040885,-214.72550425,0.00037876,2,"2024-02-17T09:10:40.885",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293585,1708161040894,-162635.00423548,0.00037877,2,"2024-02-17T09:10:40.894",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293587,1708161040904,-254.45312673,0.00037879,2,"2024-02-17T09:10:40.904",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293589,1708161040915,-214.72550425,0.00037879,2,"2024-02-17T09:10:40.915",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293591,1708161040923,-254.45312673,0.00037879,2,"2024-02-17T09:10:40.923",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293593,1708161040932,-214.72550425,0.00037879,2,"2024-02-17T09:10:40.932",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293596,1708161040942,-2378752.25126549,0.0003788,2,"2024-02-17T09:10:40.942",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293597,1708161040952,-18211.22257101,0.0003788,2,"2024-02-17T09:10:40.952",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293599,1708161040961,-254.45312673,0.00037899,2,"2024-02-17T09:10:40.961",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293601,1708161040971,-214.72550425,0.00037899,2,"2024-02-17T09:10:40.971",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293604,1708161040980,-250.0,0.000379,2,"2024-02-17T09:10:40.980",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293605,1708161040989,-673542.713143,0.000379,3,"2024-02-17T09:10:40.989",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293607,1708161040998,-156.15075556,0.000379,2,"2024-02-17T09:10:40.998",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293609,1708161041007,-203.69641604,0.000379,2,"2024-02-17T09:10:41.007",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293611,1708161041017,-255.39159017,0.000379,2,"2024-02-17T09:10:41.017",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293614,1708161041026,-165.1366082,0.000379,11,"2024-02-17T09:10:41.026",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293615,1708161041035,-212.571813,0.000379,8,"2024-02-17T09:10:41.035",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293617,1708161041044,-178.83894219,0.00037936,2,"2024-02-17T09:10:41.044",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293619,1708161041054,-156.4,0.00037965,2,"2024-02-17T09:10:41.054",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293621,1708161041063,-254.45312673,0.00037999,2,"2024-02-17T09:10:41.063",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293623,1708161041071,-214.72550425,0.00037999,2,"2024-02-17T09:10:41.071",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293625,1708161041080,-254.45312673,0.00037999,2,"2024-02-17T09:10:41.080",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293627,1708161041089,-214.72550425,0.00037999,2,"2024-02-17T09:10:41.089",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293629,1708161041098,-935.85066898,0.00038,2,"2024-02-17T09:10:41.098",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293631,1708161041108,-89669.25653396,0.00038,2,"2024-02-17T09:10:41.108",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293633,1708161041117,-1903763.95679652,0.00038,2,"2024-02-17T09:10:41.117",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293635,1708161041126,-215.98921406,0.00038,4,"2024-02-17T09:10:41.126",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293637,1708161041135,-250.0,0.00038174,2,"2024-02-17T09:10:41.135",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293639,1708161041145,-341.0,0.0003818,2,"2024-02-17T09:10:41.145",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293641,1708161041154,-156.69,0.00038342,2,"2024-02-17T09:10:41.154",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293643,1708161041163,-3991.71,0.00038352,2,"2024-02-17T09:10:41.163",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293645,1708161041173,-592.97,0.00038356,15,"2024-02-17T09:10:41.173",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293647,1708161041182,-151.98,0.00038356,2,"2024-02-17T09:10:41.182",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293650,1708161041191,-201.59,0.00038356,2,"2024-02-17T09:10:41.191",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293652,1708161041200,-365.77012968,0.00038448,2,"2024-02-17T09:10:41.200",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293654,1708161041210,-155.0,0.00038452,2,"2024-02-17T09:10:41.210",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293656,1708161041219,-166.45,0.00038513,2,"2024-02-17T09:10:41.219",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293658,1708161041228,-3504.26739857,0.00038574,2,"2024-02-17T09:10:41.228",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293660,1708161041238,-235.46768901,0.000386,2,"2024-02-17T09:10:41.238",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293662,1708161041247,-1000.0,0.00038603,2,"2024-02-17T09:10:41.247",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293664,1708161041257,-156.88,0.000387,4,"2024-02-17T09:10:41.257",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293666,1708161041266,-156.4,0.00038747,2,"2024-02-17T09:10:41.266",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293668,1708161041275,-153.62677801,0.00038755,2,"2024-02-17T09:10:41.275",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293670,1708161041284,-17788.0,0.00038786,2,"2024-02-17T09:10:41.284",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293672,1708161041293,-15381.90433741,0.000388,2,"2024-02-17T09:10:41.293",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293674,1708161041301,-36206.40392218,0.000388,2,"2024-02-17T09:10:41.301",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293676,1708161041311,-726.00250677,0.00038805,10,"2024-02-17T09:10:41.311",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293678,1708161041319,-152.06641792,0.00038805,12,"2024-02-17T09:10:41.319",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293680,1708161041328,-254.45312673,0.00038899,2,"2024-02-17T09:10:41.328",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293682,1708161041338,-214.72550425,0.00038899,2,"2024-02-17T09:10:41.338",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293684,1708161041346,-214.72550425,0.00038899,2,"2024-02-17T09:10:41.346",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293686,1708161041355,-254.45312673,0.00038899,2,"2024-02-17T09:10:41.355",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293688,1708161041364,-214.72550425,0.00038899,2,"2024-02-17T09:10:41.364",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293690,1708161041373,-254.45312673,0.00038899,2,"2024-02-17T09:10:41.373",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293692,1708161041383,-214.72550425,0.00038899,2,"2024-02-17T09:10:41.383",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293694,1708161041393,-254.45312673,0.00038899,2,"2024-02-17T09:10:41.393",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293695,1708161041402,-4142774.8263272,0.000389,3,"2024-02-17T09:10:41.402",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293696,1708161041412,-420.37567499,0.000389,2,"2024-02-17T09:10:41.412",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293697,1708161041422,-484.08793418,0.000389,2,"2024-02-17T09:10:41.422",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293698,1708161041431,-18211.22257101,0.000389,2,"2024-02-17T09:10:41.431",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293699,1708161041440,-20000.0,0.00039,5,"2024-02-17T09:10:41.440",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293700,1708161041450,-900.0,0.00039,3,"2024-02-17T09:10:41.450",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293701,1708161041459,-163.87,0.00039025,2,"2024-02-17T09:10:41.459",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293702,1708161041469,-529.23,0.0003926,2,"2024-02-17T09:10:41.469",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293703,1708161041478,-156.4,0.0003953,2,"2024-02-17T09:10:41.478",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293704,1708161041487,-3991.71,0.0003963,2,"2024-02-17T09:10:41.487",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293705,1708161041496,-166.45,0.00039705,2,"2024-02-17T09:10:41.496",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293706,1708161041507,-153.62677801,0.00039743,5,"2024-02-17T09:10:41.507",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293707,1708161041517,-155.0,0.00039822,2,"2024-02-17T09:10:41.517",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293708,1708161041526,-1566.79,0.00039852,2,"2024-02-17T09:10:41.526",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293709,1708161041535,-214.72550425,0.00039879,2,"2024-02-17T09:10:41.535",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293710,1708161041544,-254.45312673,0.00039879,2,"2024-02-17T09:10:41.544",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293711,1708161041553,-214.72550425,0.00039879,2,"2024-02-17T09:10:41.553",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293712,1708161041562,-254.45312673,0.00039879,2,"2024-02-17T09:10:41.562",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293713,1708161041571,-2267291.8093732,0.0003988,2,"2024-02-17T09:10:41.571",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293714,1708161041580,-1270.47860103,0.00039891,2,"2024-02-17T09:10:41.580",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293715,1708161041589,-431.36195186,0.000399,10,"2024-02-17T09:10:41.589",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293716,1708161041599,-150.1,0.000399,2,"2024-02-17T09:10:41.599",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293717,1708161041608,-470.59100194,0.00039999,31,"2024-02-17T09:10:41.608",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293718,1708161041617,-473.13466279,0.0004,2,"2024-02-17T09:10:41.617",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293719,1708161041627,-3305.99403158,0.0004,4,"2024-02-17T09:10:41.627",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293720,1708161041637,-150.808351,0.0004,2,"2024-02-17T09:10:41.637",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293721,1708161041646,-156.69,0.00040085,2,"2024-02-17T09:10:41.646",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293722,1708161041655,-1106.54962965,0.00040124,2,"2024-02-17T09:10:41.655",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293723,1708161041665,-1000.0,0.00040138,2,"2024-02-17T09:10:41.665",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293724,1708161041674,-3504.26739857,0.00040153,5,"2024-02-17T09:10:41.674",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293725,1708161041684,-156.4,0.00040313,2,"2024-02-17T09:10:41.684",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293726,1708161041693,-177.0,0.000405,7,"2024-02-17T09:10:41.693",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293727,1708161041702,-25025.46895856,0.00040506,13,"2024-02-17T09:10:41.702",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293728,1708161041711,-1251.27344793,0.00040506,12,"2024-02-17T09:10:41.711",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293729,1708161041721,-113343.65870824,0.00040506,13,"2024-02-17T09:10:41.721",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293730,1708161041730,-6754.12663561,0.00040506,12,"2024-02-17T09:10:41.730",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293731,1708161041739,-566.92695887,0.00040526,11,"2024-02-17T09:10:41.739",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293732,1708161041748,-153.62677801,0.00040732,9,"2024-02-17T09:10:41.748",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293733,1708161041758,-529.23,0.00040733,2,"2024-02-17T09:10:41.758",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293734,1708161041767,-214.72550425,0.00040779,3,"2024-02-17T09:10:41.767",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293736,1708161041777,-254.45312673,0.00040779,3,"2024-02-17T09:10:41.777",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293737,1708161041786,-13573.05826683,0.0004078,120,"2024-02-17T09:10:41.786",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293738,1708161041795,-8788.42825391,0.0004078,120,"2024-02-17T09:10:41.795",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293739,1708161041804,-66019.60119702,0.0004078,2,"2024-02-17T09:10:41.804",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293740,1708161041813,-23017.94119475,0.0004078,32,"2024-02-17T09:10:41.813",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293741,1708161041822,-1103.54391099,0.0004078,3,"2024-02-17T09:10:41.822",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293742,1708161041832,-15931.47244674,0.0004078,2,"2024-02-17T09:10:41.832",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293743,1708161041842,-275.15622716,0.0004078,30,"2024-02-17T09:10:41.842",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293744,1708161041852,-216.5760994,0.0004078,30,"2024-02-17T09:10:41.852",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293745,1708161041984,-155.56468996,0.0004078,120,"2024-02-17T09:10:41.984",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293746,1708161041994,-303.48458053,0.0004078,100,"2024-02-17T09:10:41.994",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293747,1708161042005,-5358.94753529,0.0004078,2,"2024-02-17T09:10:42.005",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293748,1708161042015,-283.32387974,0.0004078,2,"2024-02-17T09:10:42.015",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293749,1708161042025,-468.77508963,0.0004078,2,"2024-02-17T09:10:42.025",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293750,1708161042035,-159.35404023,0.0004078,30,"2024-02-17T09:10:42.035",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293751,1708161042044,-155.39982316,0.0004078,2,"2024-02-17T09:10:42.044",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293752,1708161042053,-203.39521363,0.0004078,2,"2024-02-17T09:10:42.053",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293753,1708161042063,-17905.96232048,0.0004078,2,"2024-02-17T09:10:42.063",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293754,1708161042072,-32666.56886121,0.0004078,120,"2024-02-17T09:10:42.072",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293755,1708161042082,-201.59239623,0.0004078,120,"2024-02-17T09:10:42.082",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293756,1708161042092,-466.0482353,0.0004078,2,"2024-02-17T09:10:42.092",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293757,1708161042102,-656.47572142,0.0004078,2,"2024-02-17T09:10:42.102",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293758,1708161042111,-311.01975504,0.0004078,2,"2024-02-17T09:10:42.111",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293759,1708161042120,-3008.17816563,0.0004078,4,"2024-02-17T09:10:42.120",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293760,1708161042130,-5084.1689736,0.0004078,7,"2024-02-17T09:10:42.130",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293761,1708161042139,-5514.42836242,0.0004078,13,"2024-02-17T09:10:42.139",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293762,1708161042148,-2644.91665641,0.0004078,2,"2024-02-17T09:10:42.148",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293763,1708161042158,-6224.69585873,0.0004078,4,"2024-02-17T09:10:42.158",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293764,1708161042167,-156.29488104,0.0004078,2,"2024-02-17T09:10:42.167",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293765,1708161042176,-17186.66812909,0.0004078,2,"2024-02-17T09:10:42.176",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293766,1708161042185,-1410.87957634,0.0004078,2,"2024-02-17T09:10:42.185",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293767,1708161042194,-649.70326211,0.0004078,120,"2024-02-17T09:10:42.194",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293768,1708161042203,-169.71709592,0.0004078,120,"2024-02-17T09:10:42.203",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293769,1708161042213,-155.29370094,0.0004078,2,"2024-02-17T09:10:42.213",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293770,1708161042222,-20009.47953652,0.0004078,2,"2024-02-17T09:10:42.222",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293771,1708161042231,-306.59704943,0.0004078,120,"2024-02-17T09:10:42.231",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293772,1708161042240,-701.82634713,0.0004078,30,"2024-02-17T09:10:42.240",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293773,1708161042249,-151.34673705,0.0004078,30,"2024-02-17T09:10:42.249",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293774,1708161042258,-158.00946671,0.0004078,60,"2024-02-17T09:10:42.258",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293775,1708161042267,-437.6563897,0.0004078,14,"2024-02-17T09:10:42.267",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293776,1708161042276,-199.26055783,0.0004078,30,"2024-02-17T09:10:42.276",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293777,1708161042285,-5630.66900529,0.0004078,2,"2024-02-17T09:10:42.285",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293778,1708161042294,-1137.37989133,0.0004078,2,"2024-02-17T09:10:42.294",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293779,1708161042304,-151.0,0.0004078,30,"2024-02-17T09:10:42.304",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293780,1708161042313,-150.0,0.0004078,30,"2024-02-17T09:10:42.313",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293781,1708161042322,-348.1990438,0.0004078,2,"2024-02-17T09:10:42.322",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293782,1708161042332,-8607.0,0.0004078,7,"2024-02-17T09:10:42.332",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293783,1708161042342,-472.09255615,0.0004078,30,"2024-02-17T09:10:42.342",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293784,1708161042354,-170.32,0.00040784,10,"2024-02-17T09:10:42.354",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293785,1708161042363,-166.45,0.00040898,2,"2024-02-17T09:10:42.363",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293786,1708161042373,-950.0,0.00041,3,"2024-02-17T09:10:42.373",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293787,1708161042382,-177.0,0.00041048,7,"2024-02-17T09:10:42.382",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293788,1708161042394,-2504.26815191,0.00041095,2,"2024-02-17T09:10:42.394",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293789,1708161042404,-506.29499783,0.00041095,2,"2024-02-17T09:10:42.404",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293790,1708161042413,-156.4,0.00041096,2,"2024-02-17T09:10:42.413",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293791,1708161042422,-155.0,0.00041192,2,"2024-02-17T09:10:42.422",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293792,1708161042432,-634.83563452,0.00041428,2,"2024-02-17T09:10:42.432",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293793,1708161042442,-151.98,0.00041553,2,"2024-02-17T09:10:42.442",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293794,1708161042452,-177.0,0.00041596,7,"2024-02-17T09:10:42.452",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293795,1708161042462,-153.62677801,0.00041721,13,"2024-02-17T09:10:42.462",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293796,1708161042471,-3504.26739857,0.00041732,5,"2024-02-17T09:10:42.471",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293797,1708161042480,-201.59,0.00041781,2,"2024-02-17T09:10:42.480",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293798,1708161042491,-154.89,0.000418,4,"2024-02-17T09:10:42.491",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293799,1708161042500,-153.51,0.000418,4,"2024-02-17T09:10:42.500",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293800,1708161042514,-153.51,0.000418,4,"2024-02-17T09:10:42.514",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293801,1708161042524,-153.51,0.000418,4,"2024-02-17T09:10:42.524",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293802,1708161042534,-153.51,0.000418,4,"2024-02-17T09:10:42.534",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293803,1708161042544,-153.51,0.000418,4,"2024-02-17T09:10:42.544",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293804,1708161042553,-153.51,0.000418,4,"2024-02-17T09:10:42.553",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293805,1708161042563,-153.51,0.000418,4,"2024-02-17T09:10:42.563",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293806,1708161042573,-153.51,0.000418,4,"2024-02-17T09:10:42.573",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293807,1708161042582,-153.51,0.000418,4,"2024-02-17T09:10:42.582",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293808,1708161042591,-153.51,0.000418,4,"2024-02-17T09:10:42.591",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293809,1708161042600,-153.51,0.000418,4,"2024-02-17T09:10:42.600",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293810,1708161042610,-153.51,0.000418,4,"2024-02-17T09:10:42.610",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293811,1708161042619,-153.51,0.000418,4,"2024-02-17T09:10:42.619",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293812,1708161042628,-153.51,0.000418,4,"2024-02-17T09:10:42.628",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293813,1708161042637,-153.51,0.000418,4,"2024-02-17T09:10:42.637",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293814,1708161042646,-153.51,0.000418,4,"2024-02-17T09:10:42.646",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293815,1708161042656,-153.51,0.000418,4,"2024-02-17T09:10:42.656",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293816,1708161042669,-153.51,0.000418,4,"2024-02-17T09:10:42.669",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293817,1708161042679,-156.69,0.00041828,2,"2024-02-17T09:10:42.679",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293818,1708161042689,-173.51,0.0004199,120,"2024-02-17T09:10:42.689",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293819,1708161042699,-231.21,0.0004199,120,"2024-02-17T09:10:42.699",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293820,1708161042708,-316.03132048,0.00042,2,"2024-02-17T09:10:42.708",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293821,1708161042718,-8722.5118314,0.00042,2,"2024-02-17T09:10:42.718",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293822,1708161042727,-1231.24686331,0.00042,120,"2024-02-17T09:10:42.727",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293823,1708161042739,-78849.48082973,0.00042,4,"2024-02-17T09:10:42.739",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293824,1708161042750,-965.47916117,0.00042,7,"2024-02-17T09:10:42.750",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293825,1708161042759,-338.5789,0.00042,59,"2024-02-17T09:10:42.759",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293826,1708161042769,-200.64337833,0.00042,2,"2024-02-17T09:10:42.769",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293827,1708161042779,-1297.63261035,0.0004201,2,"2024-02-17T09:10:42.779",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293828,1708161042788,-166.45,0.00042091,2,"2024-02-17T09:10:42.788",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293829,1708161042797,-592.97,0.00042092,15,"2024-02-17T09:10:42.797",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293830,1708161042807,-1566.79,0.00042116,2,"2024-02-17T09:10:42.807",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293831,1708161042817,-166.05101382,0.00042135,30,"2024-02-17T09:10:42.817",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293832,1708161042826,-177.0,0.00042144,7,"2024-02-17T09:10:42.826",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293833,1708161042835,-529.23,0.00042205,2,"2024-02-17T09:10:42.835",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293834,1708161042845,-166.05101382,0.00042298,30,"2024-02-17T09:10:42.845",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293835,1708161042854,-166.05101382,0.00042442,30,"2024-02-17T09:10:42.854",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293836,1708161042863,-155.0,0.00042562,2,"2024-02-17T09:10:42.863",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293837,1708161042874,-177.0,0.00042692,7,"2024-02-17T09:10:42.874",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293839,1708161042886,-156.88,0.000427,9,"2024-02-17T09:10:42.886",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293840,1708161042895,-153.62677801,0.00042709,16,"2024-02-17T09:10:42.895",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293841,1708161042906,-158.23203844,0.00042748,30,"2024-02-17T09:10:42.906",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293842,1708161042917,-158.23203844,0.00042817,30,"2024-02-17T09:10:42.917",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293843,1708161042926,-264348.20538451,0.00042819,5,"2024-02-17T09:10:42.926",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293844,1708161042935,-3444.48866904,0.00042888,32,"2024-02-17T09:10:42.935",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293845,1708161042946,-1000.0,0.00042975,2,"2024-02-17T09:10:42.946",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293846,1708161042956,-330750.26468739,0.00042998,3,"2024-02-17T09:10:42.956",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293847,1708161042965,-177.0,0.0004324,7,"2024-02-17T09:10:42.965",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293848,1708161042975,-174.30848888,0.00043303,11,"2024-02-17T09:10:42.975",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293849,1708161042985,-3504.26739857,0.00043311,5,"2024-02-17T09:10:42.985",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293850,1708161042995,-214.72550425,0.00043399,4,"2024-02-17T09:10:42.995",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293851,1708161043006,-254.45312673,0.00043399,4,"2024-02-17T09:10:43.006",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293852,1708161043016,-214.72550425,0.00043399,4,"2024-02-17T09:10:43.016",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293853,1708161043026,-254.45312673,0.00043399,4,"2024-02-17T09:10:43.026",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293854,1708161043036,-214.72550425,0.00043399,4,"2024-02-17T09:10:43.036",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293855,1708161043045,-254.45312673,0.00043399,4,"2024-02-17T09:10:43.045",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293856,1708161043057,-420.37567499,0.000434,2,"2024-02-17T09:10:43.057",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293857,1708161043066,-484.08793418,0.000434,2,"2024-02-17T09:10:43.066",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293858,1708161043076,-18211.22257101,0.000434,2,"2024-02-17T09:10:43.076",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293859,1708161043085,-2459043.15223167,0.000434,3,"2024-02-17T09:10:43.085",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293860,1708161043095,-166.05101382,0.00043503,30,"2024-02-17T09:10:43.095",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293861,1708161043104,-2000.0,0.000436,2,"2024-02-17T09:10:43.104",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293862,1708161043113,-2000.0,0.000436,2,"2024-02-17T09:10:43.113",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293863,1708161043123,-2253.0,0.000436,2,"2024-02-17T09:10:43.123",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293864,1708161043132,-529.23,0.00043677,2,"2024-02-17T09:10:43.132",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293865,1708161043141,-153.62677801,0.00043698,20,"2024-02-17T09:10:43.141",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293866,1708161043150,-177.0,0.00043788,7,"2024-02-17T09:10:43.150",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293867,1708161043160,-166.05101382,0.00043907,30,"2024-02-17T09:10:43.160",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293868,1708161043169,-155.0,0.00043932,2,"2024-02-17T09:10:43.169",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293869,1708161043180,-28099.00370147,0.00044,2,"2024-02-17T09:10:43.180",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293870,1708161043189,-1873.9865275,0.00044,4,"2024-02-17T09:10:43.189",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293871,1708161043201,-22688.5956893,0.00044091,2,"2024-02-17T09:10:43.201",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293872,1708161043210,-177.0,0.00044336,7,"2024-02-17T09:10:43.210",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293873,1708161043220,-1566.79,0.0004438,2,"2024-02-17T09:10:43.220",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293874,1708161043230,-2290.0,0.0004439,2,"2024-02-17T09:10:43.230",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293875,1708161043240,-19853.0,0.0004439,2,"2024-02-17T09:10:43.240",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293876,1708161043250,-38388.357,0.0004439,2,"2024-02-17T09:10:43.250",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293877,1708161043259,-8199.896,0.0004439,2,"2024-02-17T09:10:43.259",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293878,1708161043270,-2916.044,0.0004439,2,"2024-02-17T09:10:43.270",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293879,1708161043282,-7419.0,0.0004439,2,"2024-02-17T09:10:43.282",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293880,1708161043293,-2928.0,0.0004439,2,"2024-02-17T09:10:43.293",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293881,1708161043305,-4099.0,0.0004439,2,"2024-02-17T09:10:43.305",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293882,1708161043315,-1079.56,0.0004439,2,"2024-02-17T09:10:43.315",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293883,1708161043325,-150.0,0.0004439,2,"2024-02-17T09:10:43.325",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293884,1708161043335,-663.59417096,0.000444,2,"2024-02-17T09:10:43.335",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293885,1708161043346,-6733.29,0.00044631,120,"2024-02-17T09:10:43.346",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293886,1708161043356,-153.62677801,0.00044687,24,"2024-02-17T09:10:43.356",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293887,1708161043366,-151.98,0.00044749,2,"2024-02-17T09:10:43.366",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293888,1708161043376,-4562.795,0.00044773,2,"2024-02-17T09:10:43.376",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293889,1708161043385,-472.7145,0.00044773,2,"2024-02-17T09:10:43.385",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293890,1708161043394,-1000.0,0.00044873,2,"2024-02-17T09:10:43.394",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293891,1708161043403,-177.0,0.00044884,7,"2024-02-17T09:10:43.403",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293892,1708161043412,-3504.26739857,0.00044889,5,"2024-02-17T09:10:43.412",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293894,1708161043422,-245000.0,0.000449,2,"2024-02-17T09:10:43.422",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293896,1708161043431,-4833.78305591,0.00045,17,"2024-02-17T09:10:43.431",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293898,1708161043441,-154.89,0.00045,5,"2024-02-17T09:10:43.441",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293900,1708161043451,-154.89,0.00045,5,"2024-02-17T09:10:43.451",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293902,1708161043461,-153.51,0.00045,5,"2024-02-17T09:10:43.461",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293904,1708161043472,-153.51,0.00045,5,"2024-02-17T09:10:43.472",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293906,1708161043481,-153.51,0.00045,5,"2024-02-17T09:10:43.481",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293909,1708161043490,-153.51,0.00045,5,"2024-02-17T09:10:43.490",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293910,1708161043500,-153.51,0.00045,5,"2024-02-17T09:10:43.500",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293913,1708161043509,-153.51,0.00045,5,"2024-02-17T09:10:43.509",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293915,1708161043518,-153.51,0.00045,5,"2024-02-17T09:10:43.518",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293916,1708161043527,-153.51,0.00045,5,"2024-02-17T09:10:43.527",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293918,1708161043537,-153.51,0.00045,5,"2024-02-17T09:10:43.537",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293921,1708161043547,-153.51,0.00045,5,"2024-02-17T09:10:43.547",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293923,1708161043556,-153.51,0.00045,5,"2024-02-17T09:10:43.556",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293925,1708161043565,-153.51,0.00045,5,"2024-02-17T09:10:43.565",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293926,1708161043574,-153.51,0.00045,5,"2024-02-17T09:10:43.574",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293929,1708161043583,-153.51,0.00045,5,"2024-02-17T09:10:43.583",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293931,1708161043593,-153.51,0.00045,5,"2024-02-17T09:10:43.593",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293933,1708161043602,-153.51,0.00045,5,"2024-02-17T09:10:43.602",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293935,1708161043611,-153.51,0.00045,5,"2024-02-17T09:10:43.611",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293937,1708161043620,-153.51,0.00045,5,"2024-02-17T09:10:43.620",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293938,1708161043629,-201.8018,0.0004514,30,"2024-02-17T09:10:43.629",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293941,1708161043638,-529.23,0.00045149,2,"2024-02-17T09:10:43.638",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293943,1708161043647,-158.23203844,0.00045167,30,"2024-02-17T09:10:43.647",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293944,1708161043657,-201.59,0.00045205,2,"2024-02-17T09:10:43.657",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293947,1708161043667,-500.0,0.00045261,2,"2024-02-17T09:10:43.667",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293948,1708161043676,-155.0,0.00045302,2,"2024-02-17T09:10:43.676",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293951,1708161043689,-177.0,0.00045432,30,"2024-02-17T09:10:43.689",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293953,1708161043699,-1865.0,0.00045564,2,"2024-02-17T09:10:43.699",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293955,1708161043708,-2690.0,0.00045564,2,"2024-02-17T09:10:43.708",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293957,1708161043717,-1369.0,0.00045564,2,"2024-02-17T09:10:43.717",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293959,1708161043726,-710.472,0.00045564,2,"2024-02-17T09:10:43.726",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293960,1708161043735,-543.505,0.00045564,2,"2024-02-17T09:10:43.735",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293962,1708161043744,-456.388,0.00045564,2,"2024-02-17T09:10:43.744",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293965,1708161043753,-956.618,0.00045564,2,"2024-02-17T09:10:43.753",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293967,1708161043763,-850.0,0.00045564,2,"2024-02-17T09:10:43.763",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293969,1708161043772,-350.154,0.00045564,2,"2024-02-17T09:10:43.772",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293970,1708161043781,-1319.0,0.00045564,2,"2024-02-17T09:10:43.781",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293972,1708161043791,-1276.876,0.00045564,2,"2024-02-17T09:10:43.791",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293974,1708161043800,-1949.0,0.00045564,2,"2024-02-17T09:10:43.800",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293976,1708161043810,-599.0,0.00045564,2,"2024-02-17T09:10:43.810",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293978,1708161043819,-1022.794,0.00045564,2,"2024-02-17T09:10:43.819",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293980,1708161043828,-245.51,0.00045564,2,"2024-02-17T09:10:43.828",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293982,1708161043837,-982.869,0.00045564,2,"2024-02-17T09:10:43.837",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293984,1708161043846,-451.615,0.00045564,2,"2024-02-17T09:10:43.846",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293986,1708161043855,-151.039,0.00045564,2,"2024-02-17T09:10:43.855",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293988,1708161043865,-1138.0,0.00045564,2,"2024-02-17T09:10:43.865",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293990,1708161043875,-324.602,0.00045564,2,"2024-02-17T09:10:43.875",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293992,1708161043886,-2871.0,0.00045564,2,"2024-02-17T09:10:43.886",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293995,1708161043895,-421.667,0.00045564,2,"2024-02-17T09:10:43.895",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293997,1708161043904,-454.0,0.00045564,2,"2024-02-17T09:10:43.904",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293999,1708161043915,-399.937,0.00045564,2,"2024-02-17T09:10:43.915",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294001,1708161043924,-1000.0,0.000456,16,"2024-02-17T09:10:43.924",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294002,1708161043933,-153.62677801,0.00045676,28,"2024-02-17T09:10:43.933",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294005,1708161043942,-1000.0,0.00045813,2,"2024-02-17T09:10:43.942",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294006,1708161043952,-205.0,0.00045824,10,"2024-02-17T09:10:43.952",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294008,1708161043961,-592.97,0.00045828,15,"2024-02-17T09:10:43.961",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294009,1708161043971,-177.0,0.00045979,30,"2024-02-17T09:10:43.971",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294010,1708161043979,-167.8862141,0.0004628,30,"2024-02-17T09:10:43.979",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294011,1708161043988,-2000.0,0.000463,2,"2024-02-17T09:10:43.988",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294012,1708161043997,-158.23203844,0.00046449,30,"2024-02-17T09:10:43.997",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294013,1708161044006,-3504.26739857,0.00046468,5,"2024-02-17T09:10:44.006",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294014,1708161044015,-177.0,0.00046527,30,"2024-02-17T09:10:44.015",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294015,1708161044024,-311.4625,0.00046575,7,"2024-02-17T09:10:44.024",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294017,1708161044034,-271.39,0.00046591,2,"2024-02-17T09:10:44.034",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294019,1708161044045,-205.0,0.00046611,10,"2024-02-17T09:10:44.045",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294021,1708161044054,-153.62677801,0.00046664,31,"2024-02-17T09:10:44.054",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294023,1708161044063,-155.0,0.00046672,2,"2024-02-17T09:10:44.063",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294025,1708161044072,-158.23203844,0.00046836,30,"2024-02-17T09:10:44.072",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294027,1708161044081,-271.39,0.00046836,2,"2024-02-17T09:10:44.081",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294029,1708161044090,-166.05101382,0.00046958,30,"2024-02-17T09:10:44.090",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294032,1708161044100,-4000.0,0.00047,2,"2024-02-17T09:10:44.100",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294034,1708161044109,-177.0,0.00047075,30,"2024-02-17T09:10:44.109",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294035,1708161044118,-271.39,0.00047082,2,"2024-02-17T09:10:44.118",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294038,1708161044127,-271.39,0.00047327,2,"2024-02-17T09:10:44.127",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294039,1708161044137,-2290.0,0.0004739,2,"2024-02-17T09:10:44.137",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294042,1708161044146,-19853.0,0.0004739,2,"2024-02-17T09:10:44.146",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294043,1708161044155,-8166.0,0.0004739,2,"2024-02-17T09:10:44.155",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294045,1708161044164,-7419.0,0.0004739,2,"2024-02-17T09:10:44.164",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294047,1708161044174,-2928.0,0.0004739,2,"2024-02-17T09:10:44.174",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294049,1708161044183,-4099.0,0.0004739,2,"2024-02-17T09:10:44.183",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294051,1708161044192,-1037.0,0.0004739,2,"2024-02-17T09:10:44.192",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294054,1708161044201,-622.925,0.00047397,7,"2024-02-17T09:10:44.201",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294055,1708161044210,-205.0,0.00047399,10,"2024-02-17T09:10:44.210",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294058,1708161044219,-2000.0,0.000474,2,"2024-02-17T09:10:44.219",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294060,1708161044228,-19999.99,0.00047542,2,"2024-02-17T09:10:44.228",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294065,1708161044270,-14288.5,0.00047542,2,"2024-02-17T09:10:44.270",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294067,1708161044279,-271.39,0.00047572,2,"2024-02-17T09:10:44.279",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294069,1708161044288,-177.0,0.00047623,30,"2024-02-17T09:10:44.288",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294071,1708161044297,-153.62677801,0.00047653,35,"2024-02-17T09:10:44.297",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294073,1708161044306,-2590.795949,0.000478,30,"2024-02-17T09:10:44.306",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294075,1708161044315,-5181.591901,0.000478,30,"2024-02-17T09:10:44.315",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294077,1708161044324,-24302.085298,0.000478,30,"2024-02-17T09:10:44.324",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294079,1708161044333,-2345.398914,0.000478,30,"2024-02-17T09:10:44.333",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294081,1708161044342,-17886.579166,0.000478,30,"2024-02-17T09:10:44.342",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294083,1708161044351,-43488.002576,0.000478,30,"2024-02-17T09:10:44.351",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294085,1708161044360,-3464.267735,0.000478,30,"2024-02-17T09:10:44.360",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294087,1708161044369,-7744.471214,0.000478,30,"2024-02-17T09:10:44.369",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294089,1708161044378,-271.39,0.00047817,2,"2024-02-17T09:10:44.378",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294091,1708161044387,-1000.0,0.00047869,2,"2024-02-17T09:10:44.387",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294093,1708161044396,-151.98,0.00047945,2,"2024-02-17T09:10:44.396",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294095,1708161044405,-166.05101382,0.00047975,30,"2024-02-17T09:10:44.405",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294097,1708161044414,-166.05101387,0.00047988,30,"2024-02-17T09:10:44.414",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294099,1708161044423,-15655.37453229,0.00048,30,"2024-02-17T09:10:44.423",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294101,1708161044432,-162.20812429,0.00048042,2,"2024-02-17T09:10:44.432",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294103,1708161044441,-3504.26739857,0.00048047,5,"2024-02-17T09:10:44.441",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294105,1708161044451,-271.39,0.00048062,2,"2024-02-17T09:10:44.451",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294107,1708161044461,-177.0,0.00048171,30,"2024-02-17T09:10:44.461",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294109,1708161044471,-205.0,0.00048186,11,"2024-02-17T09:10:44.471",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294111,1708161044480,-153.51,0.000482,6,"2024-02-17T09:10:44.480",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294114,1708161044490,-153.51,0.000482,6,"2024-02-17T09:10:44.490",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294116,1708161044499,-153.51,0.000482,6,"2024-02-17T09:10:44.499",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294118,1708161044508,-153.51,0.000482,6,"2024-02-17T09:10:44.508",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294119,1708161044518,-153.51,0.000482,6,"2024-02-17T09:10:44.518",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294121,1708161044527,-153.51,0.000482,6,"2024-02-17T09:10:44.527",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294123,1708161044536,-153.51,0.000482,6,"2024-02-17T09:10:44.536",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294125,1708161044544,-153.51,0.000482,6,"2024-02-17T09:10:44.544",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294127,1708161044554,-153.51,0.000482,6,"2024-02-17T09:10:44.554",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294129,1708161044563,-153.51,0.000482,6,"2024-02-17T09:10:44.563",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294131,1708161044572,-153.51,0.000482,6,"2024-02-17T09:10:44.572",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294133,1708161044581,-153.51,0.000482,6,"2024-02-17T09:10:44.581",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294135,1708161044590,-153.51,0.000482,6,"2024-02-17T09:10:44.590",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294137,1708161044599,-153.51,0.000482,6,"2024-02-17T09:10:44.599",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294139,1708161044607,-153.51,0.000482,6,"2024-02-17T09:10:44.607",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294142,1708161044616,-153.51,0.000482,6,"2024-02-17T09:10:44.616",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294144,1708161044626,-153.51,0.000482,6,"2024-02-17T09:10:44.626",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294146,1708161044635,-153.51,0.000482,6,"2024-02-17T09:10:44.635",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294148,1708161044644,-934.3875,0.00048219,7,"2024-02-17T09:10:44.644",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294150,1708161044653,-154.89,0.000483,6,"2024-02-17T09:10:44.653",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294152,1708161044662,-154.89,0.000483,6,"2024-02-17T09:10:44.662",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294154,1708161044672,-271.39,0.00048308,2,"2024-02-17T09:10:44.672",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294155,1708161044680,-152.0,0.00048524,3,"2024-02-17T09:10:44.680",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294157,1708161044689,-181.45034987,0.00048531,30,"2024-02-17T09:10:44.689",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294159,1708161044698,-271.39,0.00048553,2,"2024-02-17T09:10:44.698",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294160,1708161044707,-1865.0,0.00048564,2,"2024-02-17T09:10:44.707",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294162,1708161044716,-2690.0,0.00048564,2,"2024-02-17T09:10:44.716",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294163,1708161044724,-1290.966,0.00048564,2,"2024-02-17T09:10:44.724",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294165,1708161044733,-708.0,0.00048564,2,"2024-02-17T09:10:44.733",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294167,1708161044743,-953.0,0.00048564,2,"2024-02-17T09:10:44.743",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294169,1708161044752,-842.0,0.00048564,2,"2024-02-17T09:10:44.752",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294170,1708161044761,-216.0,0.00048564,2,"2024-02-17T09:10:44.761",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294172,1708161044770,-1231.0,0.00048564,2,"2024-02-17T09:10:44.770",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294174,1708161044779,-1255.0,0.00048564,2,"2024-02-17T09:10:44.779",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294175,1708161044788,-1949.0,0.00048564,2,"2024-02-17T09:10:44.788",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294177,1708161044796,-152.177,0.00048564,2,"2024-02-17T09:10:44.796",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294179,1708161044806,-1005.0,0.00048564,2,"2024-02-17T09:10:44.806",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294181,1708161044815,-237.0,0.00048564,2,"2024-02-17T09:10:44.815",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294182,1708161044824,-858.0,0.00048564,2,"2024-02-17T09:10:44.824",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294184,1708161044834,-429.0,0.00048564,2,"2024-02-17T09:10:44.834",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294186,1708161044844,-150.0,0.00048564,2,"2024-02-17T09:10:44.844",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294188,1708161044853,-1138.0,0.00048564,2,"2024-02-17T09:10:44.853",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294189,1708161044864,-321.0,0.00048564,2,"2024-02-17T09:10:44.864",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294191,1708161044875,-2871.0,0.00048564,2,"2024-02-17T09:10:44.875",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294193,1708161044883,-343.0,0.00048564,2,"2024-02-17T09:10:44.883",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294194,1708161044892,-454.0,0.00048564,2,"2024-02-17T09:10:44.892",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294196,1708161044901,-389.0,0.00048564,2,"2024-02-17T09:10:44.901",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294198,1708161044910,-200.0,0.00048574,30,"2024-02-17T09:10:44.910",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294200,1708161044919,-200.0,0.00048574,30,"2024-02-17T09:10:44.919",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294201,1708161044928,-153.62677801,0.00048642,39,"2024-02-17T09:10:44.928",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294203,1708161044937,-1000.0,0.0004865,4,"2024-02-17T09:10:44.937",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294205,1708161044946,-27317.32605901,0.000487,120,"2024-02-17T09:10:44.946",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294207,1708161044961,-177.0,0.00048719,30,"2024-02-17T09:10:44.961",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294208,1708161044970,-151.021777,0.00048748,95,"2024-02-17T09:10:44.970",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294210,1708161044979,-1367.42474932,0.00048793,2,"2024-02-17T09:10:44.979",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294212,1708161044988,-271.39,0.00048798,2,"2024-02-17T09:10:44.988",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294213,1708161044997,-205.56315575,0.000488,25,"2024-02-17T09:10:44.997",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294215,1708161045006,-205.0,0.00048974,14,"2024-02-17T09:10:45.006",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294216,1708161045017,-1465.0,0.00049,2,"2024-02-17T09:10:45.017",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294218,1708161045026,-2000.0,0.00049,2,"2024-02-17T09:10:45.026",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294220,1708161045036,-2253.0,0.00049,2,"2024-02-17T09:10:45.036",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294222,1708161045046,-1245.85,0.00049041,7,"2024-02-17T09:10:45.046",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294224,1708161045056,-271.39,0.00049043,2,"2024-02-17T09:10:45.056",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294226,1708161045064,-151.021777,0.00049148,96,"2024-02-17T09:10:45.064",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294227,1708161045073,-210.0,0.00049215,2,"2024-02-17T09:10:45.073",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294229,1708161045082,-1203.18587732,0.00049248,2,"2024-02-17T09:10:45.082",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294231,1708161045091,-219.0,0.00049267,30,"2024-02-17T09:10:45.091",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294232,1708161045100,-1367.42474932,0.00049276,2,"2024-02-17T09:10:45.100",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294234,1708161045109,-271.39,0.00049288,2,"2024-02-17T09:10:45.109",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294236,1708161045119,-1000.0,0.00049299,2,"2024-02-17T09:10:45.119",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294238,1708161045127,-917.53699392,0.00049314,2,"2024-02-17T09:10:45.127",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294240,1708161045136,-214.72550425,0.00049314,9,"2024-02-17T09:10:45.136",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294241,1708161045146,-254.45312673,0.00049314,9,"2024-02-17T09:10:45.146",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294243,1708161045156,-25090.92,0.00049315,60,"2024-02-17T09:10:45.156",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294245,1708161045165,-500.0,0.00049315,60,"2024-02-17T09:10:45.165",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294247,1708161045174,-574.91,0.00049315,60,"2024-02-17T09:10:45.174",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294249,1708161045182,-1000.0,0.00049315,2,"2024-02-17T09:10:45.182",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294250,1708161045192,-500.0,0.00049315,60,"2024-02-17T09:10:45.192",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294252,1708161045202,-500.0,0.00049315,60,"2024-02-17T09:10:45.202",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294254,1708161045212,-531.10718226,0.00049315,60,"2024-02-17T09:10:45.212",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294256,1708161045222,-500.0,0.00049315,60,"2024-02-17T09:10:45.222",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294258,1708161045231,-1025.71389737,0.00049315,7,"2024-02-17T09:10:45.231",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294260,1708161045240,-517.58227991,0.00049315,60,"2024-02-17T09:10:45.240",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294261,1708161045249,-1000.7444072,0.00049315,2,"2024-02-17T09:10:45.249",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294263,1708161045259,-500.0,0.00049315,60,"2024-02-17T09:10:45.259",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294265,1708161045270,-494.2555993,0.00049315,60,"2024-02-17T09:10:45.270",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294267,1708161045280,-500.0,0.00049315,60,"2024-02-17T09:10:45.280",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294269,1708161045289,-518.62396801,0.00049315,60,"2024-02-17T09:10:45.289",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294271,1708161045297,-503.07614817,0.00049315,60,"2024-02-17T09:10:45.297",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294272,1708161045306,-522.18703012,0.00049315,60,"2024-02-17T09:10:45.306",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294274,1708161045316,-512.21867618,0.00049315,60,"2024-02-17T09:10:45.316",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294276,1708161045325,-500.0,0.00049315,60,"2024-02-17T09:10:45.325",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294278,1708161045334,-525.54881652,0.00049315,60,"2024-02-17T09:10:45.334",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294280,1708161045344,-500.0,0.00049315,30,"2024-02-17T09:10:45.344",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294281,1708161045353,-519.17862808,0.00049315,60,"2024-02-17T09:10:45.353",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294283,1708161045362,-500.0,0.00049315,2,"2024-02-17T09:10:45.362",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294285,1708161045371,-500.0,0.00049315,2,"2024-02-17T09:10:45.371",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294287,1708161045380,-500.0,0.00049315,60,"2024-02-17T09:10:45.380",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294289,1708161045389,-526.781292,0.00049315,60,"2024-02-17T09:10:45.389",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294290,1708161045398,-527.55136183,0.00049315,60,"2024-02-17T09:10:45.398",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294292,1708161045407,-530.31688887,0.00049315,60,"2024-02-17T09:10:45.407",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294294,1708161045416,-502.71281984,0.00049315,60,"2024-02-17T09:10:45.416",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294296,1708161045426,-532.99110301,0.00049315,60,"2024-02-17T09:10:45.426",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294298,1708161045435,-510.70103441,0.00049315,60,"2024-02-17T09:10:45.435",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294299,1708161045444,-510.55731729,0.00049315,60,"2024-02-17T09:10:45.444",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294301,1708161045453,-500.0,0.00049315,60,"2024-02-17T09:10:45.453",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294303,1708161045462,-500.0,0.00049315,60,"2024-02-17T09:10:45.462",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294305,1708161045471,-503.16608839,0.00049315,60,"2024-02-17T09:10:45.471",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294307,1708161045481,-508.38441291,0.00049315,60,"2024-02-17T09:10:45.481",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294309,1708161045490,-534.66889325,0.00049315,60,"2024-02-17T09:10:45.490",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294311,1708161045499,-524.56234278,0.00049315,60,"2024-02-17T09:10:45.499",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294313,1708161045508,-500.0,0.00049315,60,"2024-02-17T09:10:45.508",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294315,1708161045519,-500.0,0.00049315,60,"2024-02-17T09:10:45.519",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294316,1708161045528,-536.86482471,0.00049315,60,"2024-02-17T09:10:45.528",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294317,1708161045537,-536.73753223,0.00049315,60,"2024-02-17T09:10:45.537",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294318,1708161045546,-160.05272854,0.00049315,60,"2024-02-17T09:10:45.546",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294319,1708161045555,-502.21977717,0.00049315,2,"2024-02-17T09:10:45.555",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294320,1708161045564,-503.48986001,0.00049315,60,"2024-02-17T09:10:45.564",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294321,1708161045574,-500.0,0.00049315,60,"2024-02-17T09:10:45.574",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294322,1708161045583,-300.95615346,0.00049315,60,"2024-02-17T09:10:45.583",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294323,1708161045592,-500.0,0.00049315,60,"2024-02-17T09:10:45.592",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294324,1708161045601,-535.7,0.00049315,60,"2024-02-17T09:10:45.601",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294325,1708161045610,-500.0,0.00049315,2,"2024-02-17T09:10:45.610",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294326,1708161045619,-500.0,0.00049315,60,"2024-02-17T09:10:45.619",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294328,1708161045629,-561.12639382,0.00049315,60,"2024-02-17T09:10:45.629",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294330,1708161045638,-500.0,0.00049315,60,"2024-02-17T09:10:45.638",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294332,1708161045647,-500.0,0.00049315,60,"2024-02-17T09:10:45.647",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294334,1708161045656,-500.0,0.00049315,60,"2024-02-17T09:10:45.656",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294336,1708161045666,-500.0,0.00049315,60,"2024-02-17T09:10:45.666",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294338,1708161045675,-500.0,0.00049315,2,"2024-02-17T09:10:45.675",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294340,1708161045684,-500.0,0.00049315,60,"2024-02-17T09:10:45.684",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294342,1708161045693,-500.0,0.00049315,60,"2024-02-17T09:10:45.693",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294344,1708161045703,-405.46857021,0.00049315,60,"2024-02-17T09:10:45.703",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294346,1708161045712,-500.0,0.00049315,60,"2024-02-17T09:10:45.712",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294348,1708161045721,-500.0,0.00049315,60,"2024-02-17T09:10:45.721",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294350,1708161045730,-500.0,0.00049315,60,"2024-02-17T09:10:45.730",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294352,1708161045739,-500.0,0.00049315,2,"2024-02-17T09:10:45.739",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294354,1708161045749,-500.0,0.00049315,60,"2024-02-17T09:10:45.749",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294356,1708161045758,-500.0,0.00049315,60,"2024-02-17T09:10:45.758",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294358,1708161045768,-539.67913996,0.00049315,60,"2024-02-17T09:10:45.768",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294360,1708161045778,-550.43784507,0.00049315,60,"2024-02-17T09:10:45.778",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294362,1708161045787,-199.58004,0.00049315,2,"2024-02-17T09:10:45.787",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294364,1708161045796,-500.0,0.00049315,60,"2024-02-17T09:10:45.796",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294366,1708161045805,-539.50685175,0.00049315,30,"2024-02-17T09:10:45.805",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294368,1708161045814,-500.0,0.00049315,60,"2024-02-17T09:10:45.814",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294370,1708161045823,-563.05,0.00049315,2,"2024-02-17T09:10:45.823",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294372,1708161045832,-552.80298346,0.00049315,60,"2024-02-17T09:10:45.832",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294374,1708161045841,-541.85888393,0.00049315,60,"2024-02-17T09:10:45.841",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294377,1708161045851,-500.0,0.00049315,60,"2024-02-17T09:10:45.851",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294379,1708161045860,-500.0,0.00049315,60,"2024-02-17T09:10:45.860",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294381,1708161045870,-500.0,0.00049315,60,"2024-02-17T09:10:45.870",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294383,1708161045882,-500.0,0.00049315,60,"2024-02-17T09:10:45.882",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294384,1708161045892,-157.32709944,0.00049315,7,"2024-02-17T09:10:45.892",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294386,1708161045901,-593.26721663,0.00049315,60,"2024-02-17T09:10:45.901",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294388,1708161045910,-500.0,0.00049315,60,"2024-02-17T09:10:45.910",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294391,1708161045919,-563.18059403,0.00049315,60,"2024-02-17T09:10:45.919",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294393,1708161045929,-500.0,0.00049315,60,"2024-02-17T09:10:45.929",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294395,1708161045938,-269.40639238,0.00049315,120,"2024-02-17T09:10:45.938",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294397,1708161045947,-500.0,0.00049315,60,"2024-02-17T09:10:45.947",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294399,1708161045959,-541.96788447,0.00049315,60,"2024-02-17T09:10:45.959",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294401,1708161045968,-486.99638764,0.00049315,60,"2024-02-17T09:10:45.968",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294403,1708161045977,-500.0,0.00049315,60,"2024-02-17T09:10:45.977",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294405,1708161045987,-510.82181382,0.00049315,60,"2024-02-17T09:10:45.987",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294407,1708161045996,-500.0,0.00049315,60,"2024-02-17T09:10:45.996",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294409,1708161046005,-308.59535877,0.00049315,60,"2024-02-17T09:10:46.005",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294411,1708161046015,-297.25573391,0.00049315,60,"2024-02-17T09:10:46.015",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294413,1708161046024,-500.0,0.00049315,60,"2024-02-17T09:10:46.024",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294415,1708161046034,-500.0,0.00049315,60,"2024-02-17T09:10:46.034",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294418,1708161046043,-500.0,0.00049315,60,"2024-02-17T09:10:46.043",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294421,1708161046052,-500.0,0.00049315,60,"2024-02-17T09:10:46.052",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294424,1708161046062,-500.0,0.00049315,60,"2024-02-17T09:10:46.062",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294426,1708161046071,-500.0,0.00049315,60,"2024-02-17T09:10:46.071",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294428,1708161046080,-500.0,0.00049315,60,"2024-02-17T09:10:46.080",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294430,1708161046089,-500.0,0.00049315,60,"2024-02-17T09:10:46.089",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294432,1708161046098,-500.0,0.00049315,60,"2024-02-17T09:10:46.098",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294434,1708161046107,-500.0,0.00049315,60,"2024-02-17T09:10:46.107",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294436,1708161046117,-500.0,0.00049315,7,"2024-02-17T09:10:46.117",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294438,1708161046126,-500.0,0.00049315,60,"2024-02-17T09:10:46.126",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294440,1708161046135,-500.0,0.00049315,60,"2024-02-17T09:10:46.135",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294442,1708161046144,-566.42358745,0.00049315,60,"2024-02-17T09:10:46.144",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294444,1708161046154,-500.0,0.00049315,60,"2024-02-17T09:10:46.154",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294446,1708161046164,-516.7,0.00049315,60,"2024-02-17T09:10:46.164",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294448,1708161046173,-500.0,0.00049315,60,"2024-02-17T09:10:46.173",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294450,1708161046183,-500.0,0.00049315,60,"2024-02-17T09:10:46.183",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294452,1708161046192,-555.44200631,0.00049315,60,"2024-02-17T09:10:46.192",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294454,1708161046201,-500.0,0.00049315,60,"2024-02-17T09:10:46.201",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294456,1708161046211,-392.36,0.00049315,60,"2024-02-17T09:10:46.211",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294458,1708161046221,-530.46648344,0.00049315,60,"2024-02-17T09:10:46.221",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294460,1708161046230,-500.0,0.00049315,2,"2024-02-17T09:10:46.230",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294462,1708161046239,-524.41389706,0.00049315,60,"2024-02-17T09:10:46.239",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294464,1708161046249,-500.0,0.00049315,60,"2024-02-17T09:10:46.249",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294466,1708161046258,-500.0,0.00049315,60,"2024-02-17T09:10:46.258",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294468,1708161046269,-500.0,0.00049315,60,"2024-02-17T09:10:46.269",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294470,1708161046278,-500.0,0.00049315,60,"2024-02-17T09:10:46.278",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294472,1708161046287,-500.0,0.00049315,60,"2024-02-17T09:10:46.287",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294474,1708161046296,-500.0,0.00049315,60,"2024-02-17T09:10:46.296",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294476,1708161046305,-568.11386735,0.00049315,60,"2024-02-17T09:10:46.305",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294478,1708161046314,-500.0,0.00049315,60,"2024-02-17T09:10:46.314",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294480,1708161046323,-500.0,0.00049315,60,"2024-02-17T09:10:46.323",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294482,1708161046333,-1007.92,0.00049315,2,"2024-02-17T09:10:46.333",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294484,1708161046342,-500.0,0.00049315,60,"2024-02-17T09:10:46.342",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294486,1708161046351,-548.30218861,0.00049315,60,"2024-02-17T09:10:46.351",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294488,1708161046361,-500.0,0.00049315,60,"2024-02-17T09:10:46.361",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294490,1708161046370,-500.0,0.00049315,60,"2024-02-17T09:10:46.370",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294492,1708161046380,-524.89362049,0.00049315,60,"2024-02-17T09:10:46.380",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294494,1708161046389,-500.0,0.00049315,60,"2024-02-17T09:10:46.389",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294497,1708161046398,-474.61864417,0.00049315,60,"2024-02-17T09:10:46.398",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294499,1708161046408,-1000.0,0.00049315,7,"2024-02-17T09:10:46.408",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294501,1708161046418,-500.0,0.00049315,60,"2024-02-17T09:10:46.418",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294503,1708161046427,-500.0,0.00049315,60,"2024-02-17T09:10:46.427",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294505,1708161046436,-558.57814119,0.00049315,60,"2024-02-17T09:10:46.436",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294507,1708161046445,-500.0,0.00049315,60,"2024-02-17T09:10:46.445",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294509,1708161046454,-500.0,0.00049315,60,"2024-02-17T09:10:46.454",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294511,1708161046464,-500.0,0.00049315,60,"2024-02-17T09:10:46.464",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294513,1708161046473,-500.0,0.00049315,60,"2024-02-17T09:10:46.473",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294516,1708161046493,-282.8206388,0.00049315,60,"2024-02-17T09:10:46.493",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294518,1708161046506,-500.0,0.00049315,60,"2024-02-17T09:10:46.506",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294520,1708161046518,-551.06556464,0.00049315,60,"2024-02-17T09:10:46.518",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294523,1708161046528,-500.0,0.00049315,60,"2024-02-17T09:10:46.528",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294525,1708161046539,-500.0,0.00049315,60,"2024-02-17T09:10:46.539",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294527,1708161046549,-500.0,0.00049315,60,"2024-02-17T09:10:46.549",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294529,1708161046559,-500.0,0.00049315,60,"2024-02-17T09:10:46.559",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294531,1708161046569,-500.0,0.00049315,60,"2024-02-17T09:10:46.569",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294534,1708161046583,-500.0,0.00049315,60,"2024-02-17T09:10:46.583",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294536,1708161046593,-500.0,0.00049315,60,"2024-02-17T09:10:46.593",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294538,1708161046603,-276.07901034,0.00049315,60,"2024-02-17T09:10:46.603",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294540,1708161046613,-500.0,0.00049315,60,"2024-02-17T09:10:46.613",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294542,1708161046623,-500.0,0.00049315,60,"2024-02-17T09:10:46.623",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294544,1708161046633,-500.0,0.00049315,60,"2024-02-17T09:10:46.633",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294546,1708161046642,-501.61823488,0.00049315,60,"2024-02-17T09:10:46.642",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294548,1708161046653,-574.88783736,0.00049315,60,"2024-02-17T09:10:46.653",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294550,1708161046664,-150.0,0.00049315,60,"2024-02-17T09:10:46.664",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294552,1708161046673,-500.0,0.00049315,60,"2024-02-17T09:10:46.673",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294555,1708161046683,-572.48281566,0.00049315,60,"2024-02-17T09:10:46.683",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294557,1708161046692,-569.12898609,0.00049315,60,"2024-02-17T09:10:46.692",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294559,1708161046703,-500.0,0.00049315,60,"2024-02-17T09:10:46.703",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294561,1708161046712,-212.9669228,0.00049315,60,"2024-02-17T09:10:46.712",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294563,1708161046722,-500.0,0.00049315,60,"2024-02-17T09:10:46.722",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294565,1708161046732,-280.03681728,0.00049315,60,"2024-02-17T09:10:46.732",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294567,1708161046742,-553.06947301,0.00049315,60,"2024-02-17T09:10:46.742",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294569,1708161046751,-500.0,0.00049315,60,"2024-02-17T09:10:46.751",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294571,1708161046762,-642.69094484,0.00049315,60,"2024-02-17T09:10:46.762",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294573,1708161046772,-512.15,0.00049315,60,"2024-02-17T09:10:46.772",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294575,1708161046781,-500.0,0.00049315,60,"2024-02-17T09:10:46.781",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294577,1708161046791,-500.0,0.00049315,60,"2024-02-17T09:10:46.791",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294580,1708161046801,-500.0,0.00049315,60,"2024-02-17T09:10:46.801",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294582,1708161046811,-500.0,0.00049315,60,"2024-02-17T09:10:46.811",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294584,1708161046821,-500.0,0.00049315,60,"2024-02-17T09:10:46.821",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294586,1708161046830,-500.0,0.00049315,60,"2024-02-17T09:10:46.830",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294588,1708161046840,-500.0,0.00049315,60,"2024-02-17T09:10:46.840",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294590,1708161046850,-500.0,0.00049315,60,"2024-02-17T09:10:46.850",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294592,1708161046861,-500.0,0.00049315,2,"2024-02-17T09:10:46.861",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294594,1708161046873,-502.45080842,0.00049315,60,"2024-02-17T09:10:46.873",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294596,1708161046883,-500.0,0.00049315,60,"2024-02-17T09:10:46.883",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294598,1708161046892,-500.0,0.00049315,60,"2024-02-17T09:10:46.892",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294600,1708161046902,-500.0,0.00049315,60,"2024-02-17T09:10:46.902",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294603,1708161046911,-500.0,0.00049315,60,"2024-02-17T09:10:46.911",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294605,1708161046921,-500.0,0.00049315,60,"2024-02-17T09:10:46.921",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294607,1708161046934,-500.0,0.00049315,60,"2024-02-17T09:10:46.934",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294609,1708161046943,-313.70492157,0.00049315,60,"2024-02-17T09:10:46.943",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294611,1708161046957,-500.0,0.00049315,60,"2024-02-17T09:10:46.957",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294613,1708161046968,-500.0,0.00049315,60,"2024-02-17T09:10:46.968",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294616,1708161046978,-500.0,0.00049315,60,"2024-02-17T09:10:46.978",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294618,1708161046988,-500.0,0.00049315,60,"2024-02-17T09:10:46.988",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294620,1708161046998,-500.0,0.00049315,60,"2024-02-17T09:10:46.998",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294622,1708161047008,-500.0,0.00049315,60,"2024-02-17T09:10:47.008",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294624,1708161047019,-500.0,0.00049315,60,"2024-02-17T09:10:47.019",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294626,1708161047029,-506.4659255,0.00049315,60,"2024-02-17T09:10:47.029",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294628,1708161047038,-500.0,0.00049315,60,"2024-02-17T09:10:47.038",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294630,1708161047048,-500.0,0.00049315,60,"2024-02-17T09:10:47.048",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294632,1708161047058,-500.0,0.00049315,60,"2024-02-17T09:10:47.058",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294634,1708161047068,-500.0,0.00049315,60,"2024-02-17T09:10:47.068",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294636,1708161047077,-500.0,0.00049315,60,"2024-02-17T09:10:47.077",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294638,1708161047087,-527.02637147,0.00049315,60,"2024-02-17T09:10:47.087",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294640,1708161047096,-500.0,0.00049315,60,"2024-02-17T09:10:47.096",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294642,1708161047106,-500.0,0.00049315,60,"2024-02-17T09:10:47.106",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294644,1708161047115,-500.0,0.00049315,60,"2024-02-17T09:10:47.115",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294646,1708161047125,-500.0,0.00049315,60,"2024-02-17T09:10:47.125",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294649,1708161047135,-531.51104237,0.00049315,60,"2024-02-17T09:10:47.135",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294651,1708161047145,-500.0,0.00049315,60,"2024-02-17T09:10:47.145",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294653,1708161047155,-548.65410803,0.00049315,60,"2024-02-17T09:10:47.155",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294655,1708161047164,-531.34230761,0.00049315,60,"2024-02-17T09:10:47.164",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294657,1708161047174,-500.0,0.00049315,60,"2024-02-17T09:10:47.174",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294659,1708161047184,-521.18448768,0.00049315,60,"2024-02-17T09:10:47.184",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294661,1708161047198,-500.0,0.00049315,60,"2024-02-17T09:10:47.198",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294663,1708161047208,-500.0,0.00049315,60,"2024-02-17T09:10:47.208",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294665,1708161047218,-500.0,0.00049315,60,"2024-02-17T09:10:47.218",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294668,1708161047228,-507.39890145,0.00049315,60,"2024-02-17T09:10:47.228",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294670,1708161047240,-500.0,0.00049315,60,"2024-02-17T09:10:47.240",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294672,1708161047252,-503.12,0.00049315,60,"2024-02-17T09:10:47.252",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294674,1708161047263,-500.0,0.00049315,60,"2024-02-17T09:10:47.263",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294676,1708161047277,-500.0,0.00049315,60,"2024-02-17T09:10:47.277",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294678,1708161047289,-535.20010004,0.00049315,60,"2024-02-17T09:10:47.289",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294680,1708161047300,-500.0,0.00049315,60,"2024-02-17T09:10:47.300",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294683,1708161047312,-500.0,0.00049315,60,"2024-02-17T09:10:47.312",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294685,1708161047323,-500.0,0.00049315,60,"2024-02-17T09:10:47.323",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294687,1708161047333,-500.0,0.00049315,60,"2024-02-17T09:10:47.333",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294689,1708161047344,-500.0,0.00049315,60,"2024-02-17T09:10:47.344",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294691,1708161047355,-536.61838355,0.00049315,60,"2024-02-17T09:10:47.355",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294710,1708161047526,-312.20773967,0.00049315,60,"2024-02-17T09:10:47.526",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294712,1708161047537,-500.0,0.00049315,60,"2024-02-17T09:10:47.537",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294714,1708161047547,-500.0,0.00049315,60,"2024-02-17T09:10:47.547",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294716,1708161047556,-741.18,0.00049315,60,"2024-02-17T09:10:47.556",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294718,1708161047565,-500.0,0.00049315,60,"2024-02-17T09:10:47.565",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294720,1708161047574,-500.0,0.00049315,60,"2024-02-17T09:10:47.574",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294722,1708161047583,-500.0,0.00049315,60,"2024-02-17T09:10:47.583",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294724,1708161047592,-519.18415384,0.00049315,60,"2024-02-17T09:10:47.592",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294726,1708161047601,-500.0,0.00049315,60,"2024-02-17T09:10:47.601",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294728,1708161047611,-500.0,0.00049315,60,"2024-02-17T09:10:47.611",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294729,1708161047620,-548.81836257,0.00049315,60,"2024-02-17T09:10:47.620",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294730,1708161047629,-500.0,0.00049315,7,"2024-02-17T09:10:47.629",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294731,1708161047638,-535.28667173,0.00049315,60,"2024-02-17T09:10:47.638",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294732,1708161047647,-500.0,0.00049315,60,"2024-02-17T09:10:47.647",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294733,1708161047658,-285.93860935,0.00049315,60,"2024-02-17T09:10:47.658",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294734,1708161047667,-519.69891865,0.00049315,7,"2024-02-17T09:10:47.667",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294735,1708161047677,-488.70689803,0.00049315,60,"2024-02-17T09:10:47.677",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294736,1708161047686,-522.39098309,0.00049315,60,"2024-02-17T09:10:47.686",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294738,1708161047695,-500.0,0.00049315,60,"2024-02-17T09:10:47.695",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294740,1708161047704,-500.0,0.00049315,60,"2024-02-17T09:10:47.704",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294742,1708161047714,-515.47901637,0.00049315,60,"2024-02-17T09:10:47.714",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294744,1708161047723,-500.0,0.00049315,60,"2024-02-17T09:10:47.723",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294746,1708161047732,-500.0,0.00049315,60,"2024-02-17T09:10:47.732",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294748,1708161047741,-500.0,0.00049315,60,"2024-02-17T09:10:47.741",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294750,1708161047750,-500.0,0.00049315,60,"2024-02-17T09:10:47.750",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294752,1708161047759,-526.40752635,0.00049315,60,"2024-02-17T09:10:47.759",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294754,1708161047770,-500.0,0.00049315,60,"2024-02-17T09:10:47.770",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294756,1708161047779,-500.0,0.00049315,60,"2024-02-17T09:10:47.779",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294758,1708161047790,-525.13269746,0.00049315,60,"2024-02-17T09:10:47.790",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294760,1708161047800,-554.40912725,0.00049315,60,"2024-02-17T09:10:47.800",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294762,1708161047809,-500.0,0.00049315,60,"2024-02-17T09:10:47.809",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294764,1708161047818,-1045.89,0.00049315,60,"2024-02-17T09:10:47.818",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294766,1708161047827,-590.70851985,0.00049315,60,"2024-02-17T09:10:47.827",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294768,1708161047836,-541.49,0.00049315,60,"2024-02-17T09:10:47.836",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294770,1708161047845,-500.0,0.00049315,60,"2024-02-17T09:10:47.845",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294772,1708161047854,-500.0,0.00049315,60,"2024-02-17T09:10:47.854",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294774,1708161047865,-500.0,0.00049315,60,"2024-02-17T09:10:47.865",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294776,1708161047876,-500.0,0.00049315,60,"2024-02-17T09:10:47.876",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294778,1708161047886,-559.60669253,0.00049315,60,"2024-02-17T09:10:47.886",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294780,1708161047895,-500.0,0.00049315,60,"2024-02-17T09:10:47.895",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294782,1708161047905,-500.0,0.00049315,60,"2024-02-17T09:10:47.905",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294784,1708161047914,-561.32,0.00049315,60,"2024-02-17T09:10:47.914",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294786,1708161047923,-521.75057454,0.00049315,60,"2024-02-17T09:10:47.923",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294788,1708161047932,-612.2897952,0.00049315,60,"2024-02-17T09:10:47.932",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294790,1708161047942,-528.14590144,0.00049315,60,"2024-02-17T09:10:47.942",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294792,1708161047954,-500.0,0.00049315,60,"2024-02-17T09:10:47.954",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294794,1708161047964,-500.0,0.00049315,60,"2024-02-17T09:10:47.964",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294796,1708161047973,-2830.79,0.00049315,60,"2024-02-17T09:10:47.973",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294798,1708161047983,-1347.86,0.00049315,60,"2024-02-17T09:10:47.983",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294800,1708161047992,-500.0,0.00049315,60,"2024-02-17T09:10:47.992",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294802,1708161048002,-515.27704809,0.00049315,60,"2024-02-17T09:10:48.002",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294804,1708161048011,-500.0,0.00049315,60,"2024-02-17T09:10:48.011",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294806,1708161048021,-1283.95,0.00049315,60,"2024-02-17T09:10:48.021",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294808,1708161048031,-4644.83,0.00049315,60,"2024-02-17T09:10:48.031",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294810,1708161048040,-518.56180245,0.00049315,60,"2024-02-17T09:10:48.040",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294812,1708161048049,-302.05426186,0.00049315,60,"2024-02-17T09:10:48.049",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294814,1708161048058,-229.83610695,0.00049315,60,"2024-02-17T09:10:48.058",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294816,1708161048067,-500.0,0.00049315,60,"2024-02-17T09:10:48.067",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294818,1708161048076,-575.31813835,0.00049315,60,"2024-02-17T09:10:48.076",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294820,1708161048085,-500.0,0.00049315,60,"2024-02-17T09:10:48.085",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294822,1708161048095,-500.0,0.00049315,60,"2024-02-17T09:10:48.095",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294824,1708161048104,-793.13,0.00049315,60,"2024-02-17T09:10:48.104",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294826,1708161048113,-500.0,0.00049315,60,"2024-02-17T09:10:48.113",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294828,1708161048122,-424.19534597,0.00049315,60,"2024-02-17T09:10:48.122",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294830,1708161048131,-500.0,0.00049315,60,"2024-02-17T09:10:48.131",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294832,1708161048140,-500.0,0.00049315,60,"2024-02-17T09:10:48.140",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294834,1708161048149,-500.0,0.00049315,60,"2024-02-17T09:10:48.149",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294836,1708161048158,-500.0,0.00049315,60,"2024-02-17T09:10:48.158",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294838,1708161048168,-500.0,0.00049315,60,"2024-02-17T09:10:48.168",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294840,1708161048177,-603.73881311,0.00049315,60,"2024-02-17T09:10:48.177",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294842,1708161048187,-500.0,0.00049315,60,"2024-02-17T09:10:48.187",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294844,1708161048196,-584.92010592,0.00049315,60,"2024-02-17T09:10:48.196",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294846,1708161048205,-500.0,0.00049315,60,"2024-02-17T09:10:48.205",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294848,1708161048214,-500.0,0.00049315,60,"2024-02-17T09:10:48.214",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294850,1708161048223,-500.0,0.00049315,60,"2024-02-17T09:10:48.223",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294853,1708161048233,-458.57882539,0.00049315,60,"2024-02-17T09:10:48.233",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294855,1708161048242,-500.0,0.00049315,60,"2024-02-17T09:10:48.242",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294856,1708161048252,-1438.01,0.00049315,60,"2024-02-17T09:10:48.252",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294858,1708161048261,-500.0,0.00049315,60,"2024-02-17T09:10:48.261",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294861,1708161048272,-590.34257876,0.00049315,60,"2024-02-17T09:10:48.272",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294863,1708161048281,-2910.47,0.00049315,60,"2024-02-17T09:10:48.281",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294865,1708161048291,-500.0,0.00049315,60,"2024-02-17T09:10:48.291",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294866,1708161048300,-500.0,0.00049315,60,"2024-02-17T09:10:48.300",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294868,1708161048310,-500.0,0.00049315,60,"2024-02-17T09:10:48.310",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294870,1708161048319,-500.0,0.00049315,60,"2024-02-17T09:10:48.319",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294872,1708161048328,-500.0,0.00049315,60,"2024-02-17T09:10:48.328",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294874,1708161048338,-500.0,0.00049315,60,"2024-02-17T09:10:48.338",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294876,1708161048347,-500.0,0.00049315,60,"2024-02-17T09:10:48.347",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294879,1708161048357,-532.02999864,0.00049315,60,"2024-02-17T09:10:48.357",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294880,1708161048366,-500.0,0.00049315,60,"2024-02-17T09:10:48.366",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294882,1708161048375,-500.0,0.00049315,60,"2024-02-17T09:10:48.375",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294884,1708161048384,-509.19477868,0.00049315,60,"2024-02-17T09:10:48.384",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294886,1708161048393,-500.0,0.00049315,60,"2024-02-17T09:10:48.393",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294888,1708161048402,-577.62913496,0.00049315,60,"2024-02-17T09:10:48.402",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294890,1708161048411,-500.0,0.00049315,60,"2024-02-17T09:10:48.411",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294892,1708161048420,-500.0,0.00049315,60,"2024-02-17T09:10:48.420",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294895,1708161048430,-1068.24,0.00049315,14,"2024-02-17T09:10:48.430",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294897,1708161048440,-500.0,0.00049315,60,"2024-02-17T09:10:48.440",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294899,1708161048450,-500.0,0.00049315,60,"2024-02-17T09:10:48.450",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294901,1708161048459,-557.08115132,0.00049315,60,"2024-02-17T09:10:48.459",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294903,1708161048468,-548.21,0.00049315,60,"2024-02-17T09:10:48.468",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294904,1708161048477,-521.3641745,0.00049315,60,"2024-02-17T09:10:48.477",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294906,1708161048487,-500.0,0.00049315,60,"2024-02-17T09:10:48.487",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294909,1708161048496,-500.0,0.00049315,60,"2024-02-17T09:10:48.496",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294911,1708161048506,-579.65110196,0.00049315,60,"2024-02-17T09:10:48.506",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294912,1708161048515,-513.5759273,0.00049315,60,"2024-02-17T09:10:48.515",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294915,1708161048525,-500.0,0.00049315,60,"2024-02-17T09:10:48.525",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294917,1708161048536,-500.0,0.00049315,60,"2024-02-17T09:10:48.536",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294919,1708161048545,-500.0,0.00049315,60,"2024-02-17T09:10:48.545",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294921,1708161048554,-1670.98,0.00049315,60,"2024-02-17T09:10:48.554",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294923,1708161048563,-500.0,0.00049315,60,"2024-02-17T09:10:48.563",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294925,1708161048572,-500.0,0.00049315,60,"2024-02-17T09:10:48.572",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294927,1708161048582,-695.79,0.00049315,60,"2024-02-17T09:10:48.582",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294929,1708161048592,-500.0,0.00049315,60,"2024-02-17T09:10:48.592",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294931,1708161048601,-179.38634,0.00049315,60,"2024-02-17T09:10:48.601",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294933,1708161048610,-500.0,0.00049315,60,"2024-02-17T09:10:48.610",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294935,1708161048619,-500.0,0.00049315,60,"2024-02-17T09:10:48.619",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294937,1708161048628,-500.0,0.00049315,60,"2024-02-17T09:10:48.628",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294939,1708161048637,-792.89,0.00049315,60,"2024-02-17T09:10:48.637",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294941,1708161048646,-1476.07,0.00049315,60,"2024-02-17T09:10:48.646",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294943,1708161048655,-500.0,0.00049315,60,"2024-02-17T09:10:48.655",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294945,1708161048664,-500.0,0.00049315,60,"2024-02-17T09:10:48.664",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294947,1708161048673,-500.0,0.00049315,60,"2024-02-17T09:10:48.673",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294949,1708161048682,-538.82814425,0.00049315,60,"2024-02-17T09:10:48.682",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294951,1708161048691,-500.0,0.00049315,60,"2024-02-17T09:10:48.691",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294953,1708161048700,-500.0,0.00049315,60,"2024-02-17T09:10:48.700",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294955,1708161048709,-500.0,0.00049315,60,"2024-02-17T09:10:48.709",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294957,1708161048718,-500.0,0.00049315,60,"2024-02-17T09:10:48.718",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294959,1708161048727,-500.0,0.00049315,60,"2024-02-17T09:10:48.727",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294961,1708161048736,-500.0,0.00049315,60,"2024-02-17T09:10:48.736",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294963,1708161048745,-500.0,0.00049315,60,"2024-02-17T09:10:48.745",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294965,1708161048754,-500.0,0.00049315,60,"2024-02-17T09:10:48.754",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294967,1708161048763,-589.67267449,0.00049315,60,"2024-02-17T09:10:48.763",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294969,1708161048773,-500.0,0.00049315,60,"2024-02-17T09:10:48.773",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294972,1708161048793,-500.0,0.00049315,60,"2024-02-17T09:10:48.793",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294974,1708161048803,-836.72,0.00049315,60,"2024-02-17T09:10:48.803",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294976,1708161048812,-1928.92,0.00049315,60,"2024-02-17T09:10:48.812",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294978,1708161048821,-500.0,0.00049315,60,"2024-02-17T09:10:48.821",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294980,1708161048832,-500.0,0.00049315,60,"2024-02-17T09:10:48.832",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294982,1708161048841,-500.0,0.00049315,60,"2024-02-17T09:10:48.841",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294984,1708161048850,-500.0,0.00049315,60,"2024-02-17T09:10:48.850",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294986,1708161048861,-500.0,0.00049315,60,"2024-02-17T09:10:48.861",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294988,1708161048872,-500.0,0.00049315,60,"2024-02-17T09:10:48.872",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294990,1708161048882,-500.0,0.00049315,60,"2024-02-17T09:10:48.882",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294992,1708161048892,-500.0,0.00049315,60,"2024-02-17T09:10:48.892",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294994,1708161048902,-1000.0,0.00049315,7,"2024-02-17T09:10:48.902",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294995,1708161048913,-500.0,0.00049315,60,"2024-02-17T09:10:48.913",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294996,1708161048922,-500.0,0.00049315,60,"2024-02-17T09:10:48.922",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294997,1708161048931,-500.0,0.00049315,60,"2024-02-17T09:10:48.931",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294998,1708161048941,-500.0,0.00049315,60,"2024-02-17T09:10:48.941",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294999,1708161048950,-437.39616331,0.00049315,60,"2024-02-17T09:10:48.950",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295000,1708161048961,-240.20627516,0.00049315,60,"2024-02-17T09:10:48.961",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295001,1708161048971,-500.0,0.00049315,60,"2024-02-17T09:10:48.971",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295002,1708161048980,-500.0,0.00049315,60,"2024-02-17T09:10:48.980",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295004,1708161048989,-500.0,0.00049315,60,"2024-02-17T09:10:48.989",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295005,1708161048999,-500.0,0.00049315,60,"2024-02-17T09:10:48.999",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295006,1708161049008,-500.0,0.00049315,60,"2024-02-17T09:10:49.008",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295007,1708161049020,-545.70110424,0.00049315,60,"2024-02-17T09:10:49.020",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295008,1708161049029,-1019.43,0.00049315,60,"2024-02-17T09:10:49.029",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295009,1708161049039,-538.14805902,0.00049315,60,"2024-02-17T09:10:49.039",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295010,1708161049048,-500.0,0.00049315,60,"2024-02-17T09:10:49.048",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295011,1708161049057,-500.0,0.00049315,60,"2024-02-17T09:10:49.057",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295012,1708161049067,-500.0,0.00049315,60,"2024-02-17T09:10:49.067",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295013,1708161049076,-612.61,0.00049315,60,"2024-02-17T09:10:49.076",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295014,1708161049085,-504.72631277,0.00049315,5,"2024-02-17T09:10:49.085",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295015,1708161049094,-1766.39,0.00049315,60,"2024-02-17T09:10:49.094",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295016,1708161049103,-500.0,0.00049315,60,"2024-02-17T09:10:49.103",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295017,1708161049113,-500.0,0.00049315,60,"2024-02-17T09:10:49.113",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295018,1708161049123,-500.0,0.00049315,60,"2024-02-17T09:10:49.123",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295019,1708161049132,-526.17916288,0.00049315,60,"2024-02-17T09:10:49.132",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295020,1708161049142,-509.69932775,0.00049315,60,"2024-02-17T09:10:49.142",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295021,1708161049151,-1027.9,0.00049315,60,"2024-02-17T09:10:49.151",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295022,1708161049161,-570.48,0.00049315,60,"2024-02-17T09:10:49.161",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295023,1708161049171,-500.0,0.00049315,60,"2024-02-17T09:10:49.171",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295024,1708161049180,-543.65870553,0.00049315,60,"2024-02-17T09:10:49.180",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295026,1708161049190,-1285.81,0.00049315,60,"2024-02-17T09:10:49.190",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295028,1708161049200,-1042.06,0.00049315,60,"2024-02-17T09:10:49.200",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295030,1708161049209,-500.0,0.00049315,60,"2024-02-17T09:10:49.209",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295031,1708161049218,-624.32200642,0.00049315,60,"2024-02-17T09:10:49.218",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295032,1708161049227,-534.55759218,0.00049315,60,"2024-02-17T09:10:49.227",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295033,1708161049236,-500.0,0.00049315,60,"2024-02-17T09:10:49.236",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295034,1708161049246,-500.0,0.00049315,60,"2024-02-17T09:10:49.246",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295035,1708161049255,-500.0,0.00049315,60,"2024-02-17T09:10:49.255",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295036,1708161049264,-534.08277317,0.00049315,60,"2024-02-17T09:10:49.264",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295037,1708161049275,-500.0,0.00049315,60,"2024-02-17T09:10:49.275",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295038,1708161049285,-676.06,0.00049315,60,"2024-02-17T09:10:49.285",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295039,1708161049294,-564.38431962,0.00049315,60,"2024-02-17T09:10:49.294",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295040,1708161049303,-500.0,0.00049315,60,"2024-02-17T09:10:49.303",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295041,1708161049316,-500.0,0.00049315,60,"2024-02-17T09:10:49.316",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295042,1708161049325,-500.0,0.00049315,60,"2024-02-17T09:10:49.325",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295043,1708161049335,-636.2,0.00049315,60,"2024-02-17T09:10:49.335",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295044,1708161049345,-464.64071643,0.00049315,2,"2024-02-17T09:10:49.345",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295045,1708161049354,-477.79030947,0.00049315,60,"2024-02-17T09:10:49.354",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295046,1708161049364,-500.0,0.00049315,60,"2024-02-17T09:10:49.364",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295047,1708161049374,-501.63413972,0.00049315,2,"2024-02-17T09:10:49.374",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295048,1708161049384,-500.0,0.00049315,60,"2024-02-17T09:10:49.384",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295049,1708161049394,-500.0,0.00049315,60,"2024-02-17T09:10:49.394",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295050,1708161049403,-500.0,0.00049315,60,"2024-02-17T09:10:49.403",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295051,1708161049413,-566.11653482,0.00049315,60,"2024-02-17T09:10:49.413",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295052,1708161049422,-500.0,0.00049315,60,"2024-02-17T09:10:49.422",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295053,1708161049432,-951.44,0.00049315,60,"2024-02-17T09:10:49.432",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295054,1708161049440,-500.0,0.00049315,60,"2024-02-17T09:10:49.440",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295055,1708161049450,-10594.44,0.00049315,60,"2024-02-17T09:10:49.450",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295056,1708161049460,-500.0,0.00049315,2,"2024-02-17T09:10:49.460",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295057,1708161049470,-500.0,0.00049315,60,"2024-02-17T09:10:49.470",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295058,1708161049479,-500.0,0.00049315,60,"2024-02-17T09:10:49.479",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295059,1708161049489,-391.01375888,0.00049315,60,"2024-02-17T09:10:49.489",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295060,1708161049498,-500.0,0.00049315,60,"2024-02-17T09:10:49.498",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295061,1708161049507,-500.0,0.00049315,60,"2024-02-17T09:10:49.507",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295062,1708161049517,-500.0,0.00049315,2,"2024-02-17T09:10:49.517",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295063,1708161049526,-500.0,0.00049315,2,"2024-02-17T09:10:49.526",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295064,1708161049536,-636.2199776,0.00049315,2,"2024-02-17T09:10:49.536",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295065,1708161049545,-540.71057429,0.00049315,60,"2024-02-17T09:10:49.545",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295066,1708161049555,-500.0,0.00049315,60,"2024-02-17T09:10:49.555",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295067,1708161049564,-500.0,0.00049315,60,"2024-02-17T09:10:49.564",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295068,1708161049574,-500.0,0.00049315,60,"2024-02-17T09:10:49.574",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295069,1708161049583,-500.0,0.00049315,60,"2024-02-17T09:10:49.583",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295070,1708161049592,-500.0,0.00049315,60,"2024-02-17T09:10:49.592",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295071,1708161049601,-500.0,0.00049315,60,"2024-02-17T09:10:49.601",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295072,1708161049611,-341.19224171,0.00049315,60,"2024-02-17T09:10:49.611",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295073,1708161049620,-500.0,0.00049315,60,"2024-02-17T09:10:49.620",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295074,1708161049630,-1367.42474932,0.00049344,2,"2024-02-17T09:10:49.630",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295075,1708161049639,-25997.55481538,0.0004936,2,"2024-02-17T09:10:49.639",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295076,1708161049648,-200.0,0.00049376,30,"2024-02-17T09:10:49.648",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295077,1708161049657,-197.021777,0.00049448,96,"2024-02-17T09:10:49.657",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295078,1708161049666,-271.39,0.00049534,2,"2024-02-17T09:10:49.666",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295079,1708161049675,-36755.870826,0.00049539,2,"2024-02-17T09:10:49.675",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295080,1708161049684,-1203.18587732,0.0004956,2,"2024-02-17T09:10:49.684",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295081,1708161049694,-592.97,0.00049564,120,"2024-02-17T09:10:49.694",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295082,1708161049703,-500.0,0.00049589,60,"2024-02-17T09:10:49.703",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295083,1708161049713,-574.91,0.00049589,60,"2024-02-17T09:10:49.713",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295084,1708161049722,-1116.16242842,0.00049589,2,"2024-02-17T09:10:49.722",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295085,1708161049731,-500.0,0.00049589,60,"2024-02-17T09:10:49.731",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295086,1708161049740,-500.0,0.00049589,60,"2024-02-17T09:10:49.740",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295087,1708161049750,-500.0,0.00049589,60,"2024-02-17T09:10:49.750",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295088,1708161049760,-179.68230182,0.00049589,60,"2024-02-17T09:10:49.760",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295089,1708161049772,-500.0,0.00049589,60,"2024-02-17T09:10:49.772",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295090,1708161049782,-452.52043087,0.00049589,60,"2024-02-17T09:10:49.782",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295091,1708161049791,-500.0,0.00049589,30,"2024-02-17T09:10:49.791",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295092,1708161049800,-500.0,0.00049589,2,"2024-02-17T09:10:49.800",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295093,1708161049809,-500.0,0.00049589,2,"2024-02-17T09:10:49.809",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295094,1708161049818,-500.0,0.00049589,60,"2024-02-17T09:10:49.818",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295095,1708161049826,-500.0,0.00049589,60,"2024-02-17T09:10:49.826",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295096,1708161049835,-429.34883856,0.00049589,60,"2024-02-17T09:10:49.835",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295097,1708161049845,-186.82793851,0.00049589,60,"2024-02-17T09:10:49.845",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295098,1708161049854,-526.79084701,0.00049589,60,"2024-02-17T09:10:49.854",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295099,1708161049865,-500.0,0.00049589,60,"2024-02-17T09:10:49.865",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295100,1708161049879,-500.0,0.00049589,60,"2024-02-17T09:10:49.879",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295101,1708161049889,-535.7,0.00049589,60,"2024-02-17T09:10:49.889",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295102,1708161049899,-500.0,0.00049589,2,"2024-02-17T09:10:49.899",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295103,1708161049910,-500.0,0.00049589,60,"2024-02-17T09:10:49.910",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295104,1708161049920,-500.0,0.00049589,60,"2024-02-17T09:10:49.920",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295105,1708161049930,-500.0,0.00049589,60,"2024-02-17T09:10:49.930",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295106,1708161049940,-500.0,0.00049589,60,"2024-02-17T09:10:49.940",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295107,1708161049951,-500.0,0.00049589,60,"2024-02-17T09:10:49.951",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295108,1708161049962,-581.63109471,0.00049589,2,"2024-02-17T09:10:49.962",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295109,1708161049973,-500.0,0.00049589,60,"2024-02-17T09:10:49.973",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295110,1708161049983,-500.0,0.00049589,60,"2024-02-17T09:10:49.983",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295111,1708161049993,-500.0,0.00049589,60,"2024-02-17T09:10:49.993",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295112,1708161050003,-500.0,0.00049589,60,"2024-02-17T09:10:50.003",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295113,1708161050014,-558.07570171,0.00049589,60,"2024-02-17T09:10:50.014",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295114,1708161050031,-500.0,0.00049589,2,"2024-02-17T09:10:50.031",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295115,1708161050041,-311.40279987,0.00049589,60,"2024-02-17T09:10:50.041",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295116,1708161050050,-500.0,0.00049589,60,"2024-02-17T09:10:50.050",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295117,1708161050060,-500.0,0.00049589,60,"2024-02-17T09:10:50.060",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295118,1708161050070,-599.78706399,0.00049589,60,"2024-02-17T09:10:50.070",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295119,1708161050079,-563.05,0.00049589,2,"2024-02-17T09:10:50.079",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295120,1708161050088,-500.0,0.00049589,60,"2024-02-17T09:10:50.088",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295121,1708161050098,-500.0,0.00049589,60,"2024-02-17T09:10:50.098",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295122,1708161050107,-500.0,0.00049589,60,"2024-02-17T09:10:50.107",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295123,1708161050117,-500.0,0.00049589,60,"2024-02-17T09:10:50.117",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295124,1708161050126,-500.0,0.00049589,60,"2024-02-17T09:10:50.126",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295125,1708161050135,-500.0,0.00049589,60,"2024-02-17T09:10:50.135",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295126,1708161050146,-500.0,0.00049589,60,"2024-02-17T09:10:50.146",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295127,1708161050156,-500.0,0.00049589,60,"2024-02-17T09:10:50.156",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295128,1708161050165,-500.0,0.00049589,60,"2024-02-17T09:10:50.165",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295129,1708161050176,-500.0,0.00049589,60,"2024-02-17T09:10:50.176",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295130,1708161050185,-500.0,0.00049589,60,"2024-02-17T09:10:50.185",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295131,1708161050194,-500.0,0.00049589,60,"2024-02-17T09:10:50.194",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295132,1708161050204,-500.0,0.00049589,60,"2024-02-17T09:10:50.204",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295133,1708161050213,-500.0,0.00049589,60,"2024-02-17T09:10:50.213",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295134,1708161050223,-500.0,0.00049589,60,"2024-02-17T09:10:50.223",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295135,1708161050232,-500.0,0.00049589,60,"2024-02-17T09:10:50.232",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295136,1708161050242,-500.0,0.00049589,60,"2024-02-17T09:10:50.242",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295137,1708161050251,-313.49798344,0.00049589,60,"2024-02-17T09:10:50.251",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295138,1708161050260,-500.0,0.00049589,60,"2024-02-17T09:10:50.260",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295139,1708161050273,-500.0,0.00049589,7,"2024-02-17T09:10:50.273",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295140,1708161050283,-500.0,0.00049589,60,"2024-02-17T09:10:50.283",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295141,1708161050292,-500.0,0.00049589,60,"2024-02-17T09:10:50.292",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295142,1708161050301,-516.7,0.00049589,60,"2024-02-17T09:10:50.301",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295143,1708161050310,-227.33699963,0.00049589,60,"2024-02-17T09:10:50.310",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295144,1708161050320,-500.0,0.00049589,60,"2024-02-17T09:10:50.320",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295145,1708161050329,-500.0,0.00049589,60,"2024-02-17T09:10:50.329",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295146,1708161050339,-500.0,0.00049589,2,"2024-02-17T09:10:50.339",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295147,1708161050349,-500.0,0.00049589,60,"2024-02-17T09:10:50.349",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295148,1708161050358,-500.0,0.00049589,60,"2024-02-17T09:10:50.358",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295149,1708161050367,-500.0,0.00049589,60,"2024-02-17T09:10:50.367",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295150,1708161050521,-500.0,0.00049589,60,"2024-02-17T09:10:50.521",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295151,1708161050530,-500.0,0.00049589,60,"2024-02-17T09:10:50.530",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295152,1708161050539,-500.0,0.00049589,60,"2024-02-17T09:10:50.539",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295153,1708161050549,-500.0,0.00049589,60,"2024-02-17T09:10:50.549",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295154,1708161050558,-500.0,0.00049589,60,"2024-02-17T09:10:50.558",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295155,1708161050567,-1007.92,0.00049589,2,"2024-02-17T09:10:50.567",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295156,1708161050576,-327.26751175,0.00049589,60,"2024-02-17T09:10:50.576",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295157,1708161050585,-500.0,0.00049589,60,"2024-02-17T09:10:50.585",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295158,1708161050595,-500.0,0.00049589,60,"2024-02-17T09:10:50.595",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295159,1708161050604,-500.0,0.00049589,60,"2024-02-17T09:10:50.604",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295160,1708161050614,-501.21987151,0.00049589,7,"2024-02-17T09:10:50.614",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295161,1708161050623,-500.0,0.00049589,60,"2024-02-17T09:10:50.623",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295162,1708161050633,-500.0,0.00049589,60,"2024-02-17T09:10:50.633",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295163,1708161050642,-500.0,0.00049589,60,"2024-02-17T09:10:50.642",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295164,1708161050651,-500.0,0.00049589,60,"2024-02-17T09:10:50.651",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295165,1708161050661,-500.0,0.00049589,60,"2024-02-17T09:10:50.661",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295166,1708161050671,-500.0,0.00049589,60,"2024-02-17T09:10:50.671",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295167,1708161050681,-500.0,0.00049589,60,"2024-02-17T09:10:50.681",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295168,1708161050690,-500.0,0.00049589,60,"2024-02-17T09:10:50.690",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295169,1708161050699,-631.4077524,0.00049589,60,"2024-02-17T09:10:50.699",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295170,1708161050708,-500.0,0.00049589,60,"2024-02-17T09:10:50.708",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295171,1708161050718,-500.0,0.00049589,60,"2024-02-17T09:10:50.718",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295172,1708161050727,-500.0,0.00049589,60,"2024-02-17T09:10:50.727",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295173,1708161050736,-500.0,0.00049589,60,"2024-02-17T09:10:50.736",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295174,1708161050745,-500.0,0.00049589,60,"2024-02-17T09:10:50.745",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295175,1708161050755,-500.0,0.00049589,60,"2024-02-17T09:10:50.755",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295176,1708161050764,-500.0,0.00049589,60,"2024-02-17T09:10:50.764",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295177,1708161050775,-150.0,0.00049589,60,"2024-02-17T09:10:50.775",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295178,1708161050783,-575.34,0.00049589,60,"2024-02-17T09:10:50.783",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295179,1708161050793,-500.0,0.00049589,60,"2024-02-17T09:10:50.793",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295180,1708161050802,-500.0,0.00049589,60,"2024-02-17T09:10:50.802",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295181,1708161050811,-500.0,0.00049589,60,"2024-02-17T09:10:50.811",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295182,1708161050820,-500.0,0.00049589,60,"2024-02-17T09:10:50.820",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295183,1708161050829,-500.0,0.00049589,60,"2024-02-17T09:10:50.829",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295184,1708161050838,-500.0,0.00049589,60,"2024-02-17T09:10:50.838",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295185,1708161050847,-500.0,0.00049589,60,"2024-02-17T09:10:50.847",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295186,1708161050856,-500.0,0.00049589,60,"2024-02-17T09:10:50.856",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295187,1708161050869,-608.50881038,0.00049589,60,"2024-02-17T09:10:50.869",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295188,1708161050878,-500.0,0.00049589,60,"2024-02-17T09:10:50.878",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295189,1708161050887,-500.0,0.00049589,60,"2024-02-17T09:10:50.887",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295190,1708161050896,-500.0,0.00049589,2,"2024-02-17T09:10:50.896",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295191,1708161050905,-500.0,0.00049589,60,"2024-02-17T09:10:50.905",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295192,1708161050914,-500.0,0.00049589,60,"2024-02-17T09:10:50.914",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295193,1708161050924,-500.0,0.00049589,60,"2024-02-17T09:10:50.924",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295194,1708161050933,-500.0,0.00049589,60,"2024-02-17T09:10:50.933",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295195,1708161050943,-500.0,0.00049589,60,"2024-02-17T09:10:50.943",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295196,1708161050954,-500.0,0.00049589,60,"2024-02-17T09:10:50.954",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295197,1708161050963,-500.0,0.00049589,60,"2024-02-17T09:10:50.963",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295198,1708161050972,-323.46401023,0.00049589,60,"2024-02-17T09:10:50.972",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295199,1708161050982,-500.0,0.00049589,60,"2024-02-17T09:10:50.982",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295200,1708161050991,-500.0,0.00049589,60,"2024-02-17T09:10:50.991",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295201,1708161051000,-500.0,0.00049589,60,"2024-02-17T09:10:51.000",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295202,1708161051010,-325.65756155,0.00049589,60,"2024-02-17T09:10:51.010",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295203,1708161051020,-500.0,0.00049589,60,"2024-02-17T09:10:51.020",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295204,1708161051029,-500.0,0.00049589,60,"2024-02-17T09:10:51.029",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295205,1708161051038,-500.0,0.00049589,60,"2024-02-17T09:10:51.038",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295206,1708161051048,-500.0,0.00049589,60,"2024-02-17T09:10:51.048",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295207,1708161051057,-500.0,0.00049589,60,"2024-02-17T09:10:51.057",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295208,1708161051066,-500.0,0.00049589,60,"2024-02-17T09:10:51.066",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295209,1708161051076,-500.0,0.00049589,60,"2024-02-17T09:10:51.076",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295210,1708161051085,-581.04406943,0.00049589,60,"2024-02-17T09:10:51.085",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295211,1708161051095,-500.0,0.00049589,60,"2024-02-17T09:10:51.095",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295212,1708161051104,-500.0,0.00049589,60,"2024-02-17T09:10:51.104",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295213,1708161051113,-500.0,0.00049589,60,"2024-02-17T09:10:51.113",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295214,1708161051122,-500.0,0.00049589,60,"2024-02-17T09:10:51.122",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295215,1708161051131,-500.0,0.00049589,60,"2024-02-17T09:10:51.131",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295216,1708161051141,-500.0,0.00049589,60,"2024-02-17T09:10:51.141",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295217,1708161051150,-500.0,0.00049589,60,"2024-02-17T09:10:51.150",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295218,1708161051159,-503.12,0.00049589,60,"2024-02-17T09:10:51.159",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295219,1708161051168,-500.0,0.00049589,60,"2024-02-17T09:10:51.168",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295220,1708161051177,-500.0,0.00049589,60,"2024-02-17T09:10:51.177",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295221,1708161051187,-177.36010307,0.00049589,60,"2024-02-17T09:10:51.187",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295222,1708161051196,-500.0,0.00049589,60,"2024-02-17T09:10:51.196",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295223,1708161051206,-500.0,0.00049589,60,"2024-02-17T09:10:51.206",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295224,1708161051215,-500.0,0.00049589,60,"2024-02-17T09:10:51.215",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295225,1708161051224,-609.88487753,0.00049589,60,"2024-02-17T09:10:51.224",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295226,1708161051233,-500.0,0.00049589,60,"2024-02-17T09:10:51.233",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295227,1708161051242,-741.18,0.00049589,60,"2024-02-17T09:10:51.242",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295228,1708161051251,-500.0,0.00049589,60,"2024-02-17T09:10:51.251",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295229,1708161051260,-500.0,0.00049589,60,"2024-02-17T09:10:51.260",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295230,1708161051272,-500.0,0.00049589,60,"2024-02-17T09:10:51.272",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295231,1708161051281,-500.0,0.00049589,60,"2024-02-17T09:10:51.281",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295232,1708161051291,-500.0,0.00049589,60,"2024-02-17T09:10:51.291",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295233,1708161051300,-500.0,0.00049589,7,"2024-02-17T09:10:51.300",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295234,1708161051309,-500.0,0.00049589,60,"2024-02-17T09:10:51.309",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295235,1708161051318,-500.0,0.00049589,60,"2024-02-17T09:10:51.318",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295236,1708161051327,-500.0,0.00049589,60,"2024-02-17T09:10:51.327",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295237,1708161051336,-500.0,0.00049589,60,"2024-02-17T09:10:51.336",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295238,1708161051346,-500.0,0.00049589,60,"2024-02-17T09:10:51.346",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295239,1708161051355,-500.0,0.00049589,60,"2024-02-17T09:10:51.355",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295240,1708161051364,-500.0,0.00049589,60,"2024-02-17T09:10:51.364",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295241,1708161051374,-500.0,0.00049589,60,"2024-02-17T09:10:51.374",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295242,1708161051383,-564.08599474,0.00049589,60,"2024-02-17T09:10:51.383",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295243,1708161051392,-500.0,0.00049589,60,"2024-02-17T09:10:51.392",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295244,1708161051401,-1045.89,0.00049589,60,"2024-02-17T09:10:51.401",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295245,1708161051411,-541.49,0.00049589,60,"2024-02-17T09:10:51.411",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295246,1708161051420,-500.0,0.00049589,60,"2024-02-17T09:10:51.420",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295247,1708161051429,-500.0,0.00049589,60,"2024-02-17T09:10:51.429",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295248,1708161051438,-500.0,0.00049589,60,"2024-02-17T09:10:51.438",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295249,1708161051448,-500.0,0.00049589,60,"2024-02-17T09:10:51.448",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295250,1708161051458,-500.0,0.00049589,60,"2024-02-17T09:10:51.458",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295251,1708161051467,-500.0,0.00049589,60,"2024-02-17T09:10:51.467",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295252,1708161051476,-561.32,0.00049589,60,"2024-02-17T09:10:51.476",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295253,1708161051486,-223.04622957,0.00049589,60,"2024-02-17T09:10:51.486",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295254,1708161051495,-2830.79,0.00049589,60,"2024-02-17T09:10:51.495",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295255,1708161051504,-500.0,0.00049589,60,"2024-02-17T09:10:51.504",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295256,1708161051513,-1347.86,0.00049589,60,"2024-02-17T09:10:51.513",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295257,1708161051525,-500.0,0.00049589,60,"2024-02-17T09:10:51.525",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295258,1708161051535,-500.0,0.00049589,60,"2024-02-17T09:10:51.535",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295259,1708161051544,-1283.95,0.00049589,60,"2024-02-17T09:10:51.544",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295260,1708161051554,-4644.83,0.00049589,60,"2024-02-17T09:10:51.554",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295261,1708161051563,-500.0,0.00049589,60,"2024-02-17T09:10:51.563",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295262,1708161051572,-500.0,0.00049589,60,"2024-02-17T09:10:51.572",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295263,1708161051581,-500.0,0.00049589,60,"2024-02-17T09:10:51.581",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295264,1708161051590,-793.13,0.00049589,60,"2024-02-17T09:10:51.590",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295265,1708161051599,-500.0,0.00049589,60,"2024-02-17T09:10:51.599",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295266,1708161051608,-500.0,0.00049589,60,"2024-02-17T09:10:51.608",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295267,1708161051617,-3000.0,0.00049589,47,"2024-02-17T09:10:51.617",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295268,1708161051627,-500.0,0.00049589,60,"2024-02-17T09:10:51.627",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295269,1708161051636,-500.0,0.00049589,60,"2024-02-17T09:10:51.636",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295270,1708161051644,-500.0,0.00049589,60,"2024-02-17T09:10:51.644",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295271,1708161051653,-500.0,0.00049589,60,"2024-02-17T09:10:51.653",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295272,1708161051663,-500.0,0.00049589,60,"2024-02-17T09:10:51.663",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295273,1708161051671,-500.0,0.00049589,60,"2024-02-17T09:10:51.671",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295274,1708161051680,-500.0,0.00049589,60,"2024-02-17T09:10:51.680",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295275,1708161051690,-500.0,0.00049589,60,"2024-02-17T09:10:51.690",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295276,1708161051699,-500.0,0.00049589,60,"2024-02-17T09:10:51.699",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295277,1708161051708,-1438.01,0.00049589,60,"2024-02-17T09:10:51.708",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295278,1708161051717,-500.0,0.00049589,60,"2024-02-17T09:10:51.717",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295279,1708161051727,-2910.47,0.00049589,60,"2024-02-17T09:10:51.727",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295280,1708161051735,-500.0,0.00049589,60,"2024-02-17T09:10:51.735",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295281,1708161051744,-500.0,0.00049589,60,"2024-02-17T09:10:51.744",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295282,1708161051753,-500.0,0.00049589,60,"2024-02-17T09:10:51.753",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295283,1708161051762,-500.0,0.00049589,60,"2024-02-17T09:10:51.762",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295284,1708161051773,-346.19466738,0.00049589,60,"2024-02-17T09:10:51.773",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295285,1708161051782,-396.3972044,0.00049589,60,"2024-02-17T09:10:51.782",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295286,1708161051791,-500.0,0.00049589,60,"2024-02-17T09:10:51.791",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295287,1708161051800,-500.0,0.00049589,60,"2024-02-17T09:10:51.800",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295288,1708161051809,-500.0,0.00049589,60,"2024-02-17T09:10:51.809",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295289,1708161051818,-500.0,0.00049589,60,"2024-02-17T09:10:51.818",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295290,1708161051827,-500.0,0.00049589,60,"2024-02-17T09:10:51.827",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295291,1708161051836,-500.0,0.00049589,60,"2024-02-17T09:10:51.836",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295292,1708161051846,-1068.24,0.00049589,14,"2024-02-17T09:10:51.846",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295293,1708161051855,-500.0,0.00049589,60,"2024-02-17T09:10:51.855",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295294,1708161051865,-500.0,0.00049589,60,"2024-02-17T09:10:51.865",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295295,1708161051877,-548.21,0.00049589,60,"2024-02-17T09:10:51.877",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295296,1708161051886,-500.0,0.00049589,60,"2024-02-17T09:10:51.886",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295297,1708161051896,-500.0,0.00049589,60,"2024-02-17T09:10:51.896",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295298,1708161051906,-500.0,0.00049589,60,"2024-02-17T09:10:51.906",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295299,1708161051915,-500.0,0.00049589,60,"2024-02-17T09:10:51.915",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295300,1708161051924,-500.0,0.00049589,60,"2024-02-17T09:10:51.924",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295301,1708161051934,-1670.98,0.00049589,60,"2024-02-17T09:10:51.934",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295302,1708161051943,-500.0,0.00049589,60,"2024-02-17T09:10:51.943",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295303,1708161051954,-500.0,0.00049589,60,"2024-02-17T09:10:51.954",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295304,1708161051964,-695.79,0.00049589,60,"2024-02-17T09:10:51.964",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295305,1708161051973,-500.0,0.00049589,60,"2024-02-17T09:10:51.973",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295306,1708161051982,-500.0,0.00049589,60,"2024-02-17T09:10:51.982",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295307,1708161051992,-500.0,0.00049589,60,"2024-02-17T09:10:51.992",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295308,1708161052001,-500.0,0.00049589,60,"2024-02-17T09:10:52.001",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295309,1708161052010,-792.89,0.00049589,60,"2024-02-17T09:10:52.010",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295310,1708161052019,-1476.07,0.00049589,60,"2024-02-17T09:10:52.019",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295311,1708161052028,-500.0,0.00049589,60,"2024-02-17T09:10:52.028",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295312,1708161052038,-500.0,0.00049589,60,"2024-02-17T09:10:52.038",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295313,1708161052047,-500.0,0.00049589,60,"2024-02-17T09:10:52.047",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295314,1708161052056,-500.0,0.00049589,60,"2024-02-17T09:10:52.056",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295315,1708161052065,-500.0,0.00049589,60,"2024-02-17T09:10:52.065",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295316,1708161052074,-500.0,0.00049589,60,"2024-02-17T09:10:52.074",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295317,1708161052083,-500.0,0.00049589,60,"2024-02-17T09:10:52.083",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295318,1708161052092,-500.0,0.00049589,60,"2024-02-17T09:10:52.092",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295319,1708161052101,-500.0,0.00049589,60,"2024-02-17T09:10:52.101",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295320,1708161052111,-500.0,0.00049589,60,"2024-02-17T09:10:52.111",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295321,1708161052120,-500.0,0.00049589,60,"2024-02-17T09:10:52.120",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295322,1708161052130,-500.0,0.00049589,60,"2024-02-17T09:10:52.130",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295323,1708161052139,-500.0,0.00049589,60,"2024-02-17T09:10:52.139",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295324,1708161052148,-836.72,0.00049589,60,"2024-02-17T09:10:52.148",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295325,1708161052157,-1928.92,0.00049589,60,"2024-02-17T09:10:52.157",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295326,1708161052166,-500.0,0.00049589,60,"2024-02-17T09:10:52.166",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295327,1708161052175,-500.0,0.00049589,60,"2024-02-17T09:10:52.175",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295328,1708161052184,-500.0,0.00049589,60,"2024-02-17T09:10:52.184",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295329,1708161052194,-500.0,0.00049589,60,"2024-02-17T09:10:52.194",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295330,1708161052203,-500.0,0.00049589,60,"2024-02-17T09:10:52.203",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295331,1708161052212,-500.0,0.00049589,60,"2024-02-17T09:10:52.212",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295332,1708161052221,-500.0,0.00049589,60,"2024-02-17T09:10:52.221",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295333,1708161052230,-424.78890762,0.00049589,60,"2024-02-17T09:10:52.230",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295334,1708161052239,-1000.0,0.00049589,7,"2024-02-17T09:10:52.239",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295335,1708161052248,-500.0,0.00049589,60,"2024-02-17T09:10:52.248",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295336,1708161052257,-500.0,0.00049589,60,"2024-02-17T09:10:52.257",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295337,1708161052268,-500.0,0.00049589,60,"2024-02-17T09:10:52.268",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295338,1708161052276,-500.0,0.00049589,60,"2024-02-17T09:10:52.276",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295339,1708161052285,-500.0,0.00049589,60,"2024-02-17T09:10:52.285",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295340,1708161052295,-163.50291979,0.00049589,60,"2024-02-17T09:10:52.295",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295341,1708161052304,-500.0,0.00049589,60,"2024-02-17T09:10:52.304",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295342,1708161052313,-500.0,0.00049589,60,"2024-02-17T09:10:52.313",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295343,1708161052322,-500.0,0.00049589,60,"2024-02-17T09:10:52.322",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295344,1708161052331,-1019.43,0.00049589,60,"2024-02-17T09:10:52.331",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295345,1708161052340,-500.0,0.00049589,60,"2024-02-17T09:10:52.340",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295346,1708161052350,-500.0,0.00049589,60,"2024-02-17T09:10:52.350",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295347,1708161052358,-500.0,0.00049589,60,"2024-02-17T09:10:52.358",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295348,1708161052367,-612.61,0.00049589,60,"2024-02-17T09:10:52.367",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295349,1708161052376,-1766.39,0.00049589,60,"2024-02-17T09:10:52.376",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295350,1708161052385,-500.0,0.00049589,60,"2024-02-17T09:10:52.385",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295351,1708161052394,-500.0,0.00049589,60,"2024-02-17T09:10:52.394",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295352,1708161052403,-1027.9,0.00049589,60,"2024-02-17T09:10:52.403",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295353,1708161052412,-570.48,0.00049589,60,"2024-02-17T09:10:52.412",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295354,1708161052421,-500.0,0.00049589,60,"2024-02-17T09:10:52.421",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295355,1708161052430,-1285.81,0.00049589,60,"2024-02-17T09:10:52.430",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295356,1708161052439,-1042.06,0.00049589,60,"2024-02-17T09:10:52.439",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295357,1708161052449,-500.0,0.00049589,60,"2024-02-17T09:10:52.449",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295358,1708161052458,-500.0,0.00049589,60,"2024-02-17T09:10:52.458",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295359,1708161052467,-500.0,0.00049589,60,"2024-02-17T09:10:52.467",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295360,1708161052476,-500.0,0.00049589,60,"2024-02-17T09:10:52.476",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295361,1708161052486,-500.0,0.00049589,60,"2024-02-17T09:10:52.486",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295362,1708161052496,-676.06,0.00049589,60,"2024-02-17T09:10:52.496",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295363,1708161052505,-500.0,0.00049589,60,"2024-02-17T09:10:52.505",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295364,1708161052514,-205.91936027,0.00049589,60,"2024-02-17T09:10:52.514",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295365,1708161052523,-500.0,0.00049589,60,"2024-02-17T09:10:52.523",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295366,1708161052532,-636.2,0.00049589,60,"2024-02-17T09:10:52.532",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295367,1708161052541,-368.52222943,0.00049589,60,"2024-02-17T09:10:52.541",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295368,1708161052550,-500.0,0.00049589,60,"2024-02-17T09:10:52.550",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295369,1708161052559,-500.0,0.00049589,60,"2024-02-17T09:10:52.559",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295370,1708161052569,-500.0,0.00049589,60,"2024-02-17T09:10:52.569",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295371,1708161052578,-500.0,0.00049589,60,"2024-02-17T09:10:52.578",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295372,1708161052587,-951.44,0.00049589,60,"2024-02-17T09:10:52.587",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295373,1708161052596,-172.85561359,0.00049589,60,"2024-02-17T09:10:52.596",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295374,1708161052605,-10594.44,0.00049589,60,"2024-02-17T09:10:52.605",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295375,1708161052614,-500.0,0.00049589,2,"2024-02-17T09:10:52.614",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295376,1708161052623,-500.0,0.00049589,60,"2024-02-17T09:10:52.623",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295377,1708161052633,-500.0,0.00049589,60,"2024-02-17T09:10:52.633",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295378,1708161052643,-500.0,0.00049589,60,"2024-02-17T09:10:52.643",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295379,1708161052652,-500.0,0.00049589,60,"2024-02-17T09:10:52.652",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295380,1708161052661,-500.0,0.00049589,60,"2024-02-17T09:10:52.661",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295381,1708161052670,-500.0,0.00049589,60,"2024-02-17T09:10:52.670",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295382,1708161052679,-500.0,0.00049589,60,"2024-02-17T09:10:52.679",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295383,1708161052689,-500.0,0.00049589,60,"2024-02-17T09:10:52.689",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295384,1708161052698,-500.0,0.00049589,60,"2024-02-17T09:10:52.698",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295385,1708161052707,-500.0,0.00049589,60,"2024-02-17T09:10:52.707",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295386,1708161052716,-500.0,0.00049589,60,"2024-02-17T09:10:52.716",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295387,1708161052725,-18000.0,0.000496,30,"2024-02-17T09:10:52.725",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295388,1708161052734,-898.0,0.000496,30,"2024-02-17T09:10:52.734",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295389,1708161052743,-347.0,0.000496,30,"2024-02-17T09:10:52.743",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295390,1708161052752,-922.3,0.000496,30,"2024-02-17T09:10:52.752",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295391,1708161052761,-1000.0,0.000496,30,"2024-02-17T09:10:52.761",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295392,1708161052771,-266.16367082,0.00049604,12,"2024-02-17T09:10:52.771",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295393,1708161052780,-3504.26739857,0.00049626,5,"2024-02-17T09:10:52.780",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295394,1708161052790,-153.62677801,0.0004963,43,"2024-02-17T09:10:52.790",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295395,1708161052799,-432.0,0.00049634,30,"2024-02-17T09:10:52.799",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295396,1708161052809,-156.88,0.000497,35,"2024-02-17T09:10:52.809",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295397,1708161052818,-197.021777,0.00049748,96,"2024-02-17T09:10:52.818",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295398,1708161052827,-5083.067,0.00049753,2,"2024-02-17T09:10:52.827",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295399,1708161052836,-205.0,0.00049761,18,"2024-02-17T09:10:52.836",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295400,1708161052845,-271.39,0.00049779,2,"2024-02-17T09:10:52.845",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295401,1708161052854,-10062.37639357,0.0004978,9,"2024-02-17T09:10:52.854",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295402,1708161052863,-1000.0,0.000498,120,"2024-02-17T09:10:52.863",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295403,1708161052875,-219.0,0.00049815,60,"2024-02-17T09:10:52.875",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295404,1708161052885,-1212.91218193,0.00049853,4,"2024-02-17T09:10:52.885",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295405,1708161052894,-3943.2958961,0.00049853,10,"2024-02-17T09:10:52.894",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295406,1708161052904,-2000.0,0.00049853,7,"2024-02-17T09:10:52.904",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295407,1708161052913,-200.0,0.00049853,7,"2024-02-17T09:10:52.913",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295408,1708161052922,-2000.0,0.00049853,7,"2024-02-17T09:10:52.922",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295409,1708161052931,-200.0,0.00049853,7,"2024-02-17T09:10:52.931",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295410,1708161052940,-2000.0,0.00049853,7,"2024-02-17T09:10:52.940",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295411,1708161052949,-200.0,0.00049853,7,"2024-02-17T09:10:52.949",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295412,1708161052959,-500.0,0.00049863,60,"2024-02-17T09:10:52.959",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295413,1708161052968,-574.91,0.00049863,60,"2024-02-17T09:10:52.968",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295414,1708161052977,-500.0,0.00049863,60,"2024-02-17T09:10:52.977",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295415,1708161052987,-500.0,0.00049863,60,"2024-02-17T09:10:52.987",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295416,1708161052997,-500.0,0.00049863,60,"2024-02-17T09:10:52.997",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295417,1708161053006,-500.0,0.00049863,60,"2024-02-17T09:10:53.006",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295418,1708161053016,-500.0,0.00049863,30,"2024-02-17T09:10:53.016",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295419,1708161053025,-500.0,0.00049863,2,"2024-02-17T09:10:53.025",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295420,1708161053034,-500.0,0.00049863,2,"2024-02-17T09:10:53.034",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295421,1708161053044,-500.0,0.00049863,60,"2024-02-17T09:10:53.044",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295422,1708161053054,-500.0,0.00049863,60,"2024-02-17T09:10:53.054",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295423,1708161053174,-500.0,0.00049863,60,"2024-02-17T09:10:53.174",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295424,1708161053184,-412.91214376,0.00049863,60,"2024-02-17T09:10:53.184",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295425,1708161053194,-535.7,0.00049863,60,"2024-02-17T09:10:53.194",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295426,1708161053203,-500.0,0.00049863,2,"2024-02-17T09:10:53.203",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295427,1708161053213,-503.93329782,0.00049863,60,"2024-02-17T09:10:53.213",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295428,1708161053222,-220.92114466,0.00049863,60,"2024-02-17T09:10:53.222",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295429,1708161053231,-648.02242233,0.00049863,60,"2024-02-17T09:10:53.231",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295430,1708161053241,-500.0,0.00049863,60,"2024-02-17T09:10:53.241",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295431,1708161053250,-500.0,0.00049863,60,"2024-02-17T09:10:53.250",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295432,1708161053259,-500.0,0.00049863,60,"2024-02-17T09:10:53.259",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295433,1708161053270,-500.0,0.00049863,60,"2024-02-17T09:10:53.270",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295434,1708161053278,-500.0,0.00049863,60,"2024-02-17T09:10:53.278",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295435,1708161053288,-613.2552488,0.00049863,60,"2024-02-17T09:10:53.288",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295436,1708161053297,-500.0,0.00049863,2,"2024-02-17T09:10:53.297",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295437,1708161053306,-595.39218851,0.00049863,60,"2024-02-17T09:10:53.306",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295438,1708161053315,-335.10380059,0.00049863,60,"2024-02-17T09:10:53.315",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295439,1708161053324,-563.05,0.00049863,2,"2024-02-17T09:10:53.324",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295440,1708161053333,-355.96276993,0.00049863,60,"2024-02-17T09:10:53.333",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295441,1708161053342,-500.0,0.00049863,60,"2024-02-17T09:10:53.342",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295442,1708161053351,-500.0,0.00049863,60,"2024-02-17T09:10:53.351",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295443,1708161053360,-500.0,0.00049863,60,"2024-02-17T09:10:53.360",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295444,1708161053370,-500.0,0.00049863,60,"2024-02-17T09:10:53.370",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295445,1708161053379,-500.0,0.00049863,60,"2024-02-17T09:10:53.379",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295446,1708161053388,-500.0,0.00049863,60,"2024-02-17T09:10:53.388",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295447,1708161053397,-500.0,0.00049863,60,"2024-02-17T09:10:53.397",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295448,1708161053406,-500.0,0.00049863,60,"2024-02-17T09:10:53.406",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295449,1708161053415,-500.0,0.00049863,60,"2024-02-17T09:10:53.415",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295450,1708161053424,-500.0,0.00049863,60,"2024-02-17T09:10:53.424",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295451,1708161053433,-500.0,0.00049863,60,"2024-02-17T09:10:53.433",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295452,1708161053443,-500.0,0.00049863,60,"2024-02-17T09:10:53.443",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295453,1708161053454,-500.0,0.00049863,60,"2024-02-17T09:10:53.454",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295454,1708161053463,-585.33043454,0.00049863,60,"2024-02-17T09:10:53.463",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295455,1708161053473,-500.0,0.00049863,60,"2024-02-17T09:10:53.473",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295456,1708161053483,-500.0,0.00049863,60,"2024-02-17T09:10:53.483",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295457,1708161053493,-249.3618685,0.00049863,60,"2024-02-17T09:10:53.493",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295458,1708161053502,-500.0,0.00049863,7,"2024-02-17T09:10:53.502",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295459,1708161053511,-430.56532083,0.00049863,60,"2024-02-17T09:10:53.511",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295460,1708161053522,-500.0,0.00049863,60,"2024-02-17T09:10:53.522",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295461,1708161053532,-516.7,0.00049863,60,"2024-02-17T09:10:53.532",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295462,1708161053541,-608.51359659,0.00049863,60,"2024-02-17T09:10:53.541",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295463,1708161053549,-500.0,0.00049863,60,"2024-02-17T09:10:53.549",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295464,1708161053559,-500.0,0.00049863,2,"2024-02-17T09:10:53.559",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295465,1708161053568,-151.39184914,0.00049863,60,"2024-02-17T09:10:53.568",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295466,1708161053577,-500.0,0.00049863,60,"2024-02-17T09:10:53.577",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295467,1708161053586,-500.0,0.00049863,60,"2024-02-17T09:10:53.586",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295468,1708161053596,-500.0,0.00049863,60,"2024-02-17T09:10:53.596",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295469,1708161053606,-500.0,0.00049863,60,"2024-02-17T09:10:53.606",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295470,1708161053615,-500.0,0.00049863,60,"2024-02-17T09:10:53.615",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295471,1708161053624,-500.0,0.00049863,60,"2024-02-17T09:10:53.624",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295472,1708161053633,-266.35475041,0.00049863,60,"2024-02-17T09:10:53.633",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295473,1708161053643,-1007.92,0.00049863,2,"2024-02-17T09:10:53.643",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295474,1708161053651,-500.0,0.00049863,60,"2024-02-17T09:10:53.651",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295475,1708161053661,-500.0,0.00049863,60,"2024-02-17T09:10:53.661",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295476,1708161053670,-500.0,0.00049863,60,"2024-02-17T09:10:53.670",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295477,1708161053680,-500.0,0.00049863,60,"2024-02-17T09:10:53.680",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295478,1708161053689,-500.0,0.00049863,60,"2024-02-17T09:10:53.689",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295479,1708161053698,-500.0,0.00049863,60,"2024-02-17T09:10:53.698",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295480,1708161053708,-500.0,0.00049863,60,"2024-02-17T09:10:53.708",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295481,1708161053717,-500.0,0.00049863,60,"2024-02-17T09:10:53.717",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295482,1708161053727,-500.0,0.00049863,60,"2024-02-17T09:10:53.727",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295483,1708161053736,-500.0,0.00049863,60,"2024-02-17T09:10:53.736",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295484,1708161053746,-500.0,0.00049863,60,"2024-02-17T09:10:53.746",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295485,1708161053755,-500.0,0.00049863,60,"2024-02-17T09:10:53.755",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295486,1708161053764,-500.0,0.00049863,60,"2024-02-17T09:10:53.764",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295487,1708161053774,-500.0,0.00049863,60,"2024-02-17T09:10:53.774",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295488,1708161053783,-500.0,0.00049863,60,"2024-02-17T09:10:53.783",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295489,1708161053792,-346.87220357,0.00049863,60,"2024-02-17T09:10:53.792",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295490,1708161053801,-500.0,0.00049863,60,"2024-02-17T09:10:53.801",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295491,1708161053811,-351.07313584,0.00049863,60,"2024-02-17T09:10:53.811",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295492,1708161053820,-150.0,0.00049863,60,"2024-02-17T09:10:53.820",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295493,1708161053829,-1557.3125,0.00049863,7,"2024-02-17T09:10:53.829",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295494,1708161053838,-500.0,0.00049863,60,"2024-02-17T09:10:53.838",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295495,1708161053847,-541.15428725,0.00049863,60,"2024-02-17T09:10:53.847",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295496,1708161053856,-500.0,0.00049863,60,"2024-02-17T09:10:53.856",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295497,1708161053866,-528.00384812,0.00049863,60,"2024-02-17T09:10:53.866",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295498,1708161053880,-500.0,0.00049863,60,"2024-02-17T09:10:53.880",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295499,1708161053889,-534.09409967,0.00049863,60,"2024-02-17T09:10:53.889",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295500,1708161053898,-616.91823692,0.00049863,60,"2024-02-17T09:10:53.898",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295501,1708161053908,-213.88,0.00049863,60,"2024-02-17T09:10:53.908",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295502,1708161053917,-500.0,0.00049863,60,"2024-02-17T09:10:53.917",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295503,1708161053927,-500.0,0.00049863,60,"2024-02-17T09:10:53.927",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295504,1708161053936,-500.0,0.00049863,2,"2024-02-17T09:10:53.936",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295505,1708161053947,-500.0,0.00049863,60,"2024-02-17T09:10:53.947",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295506,1708161053957,-500.0,0.00049863,60,"2024-02-17T09:10:53.957",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295507,1708161053967,-500.0,0.00049863,60,"2024-02-17T09:10:53.967",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295508,1708161053976,-500.0,0.00049863,60,"2024-02-17T09:10:53.976",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295509,1708161053985,-523.95547651,0.00049863,60,"2024-02-17T09:10:53.985",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295510,1708161053994,-500.0,0.00049863,60,"2024-02-17T09:10:53.994",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295511,1708161054003,-500.0,0.00049863,60,"2024-02-17T09:10:54.003",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295512,1708161054012,-500.0,0.00049863,60,"2024-02-17T09:10:54.012",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295513,1708161054022,-500.0,0.00049863,60,"2024-02-17T09:10:54.022",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295514,1708161054032,-404.50997935,0.00049863,60,"2024-02-17T09:10:54.032",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295515,1708161054043,-500.0,0.00049863,60,"2024-02-17T09:10:54.043",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295516,1708161054052,-415.4926533,0.00049863,60,"2024-02-17T09:10:54.052",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295517,1708161054061,-500.0,0.00049863,60,"2024-02-17T09:10:54.061",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295518,1708161054070,-500.0,0.00049863,60,"2024-02-17T09:10:54.070",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295519,1708161054079,-500.0,0.00049863,60,"2024-02-17T09:10:54.079",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295520,1708161054088,-500.0,0.00049863,60,"2024-02-17T09:10:54.088",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295521,1708161054097,-500.0,0.00049863,60,"2024-02-17T09:10:54.097",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295522,1708161054107,-500.0,0.00049863,60,"2024-02-17T09:10:54.107",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295523,1708161054116,-251.41345396,0.00049863,60,"2024-02-17T09:10:54.116",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295524,1708161054125,-500.0,0.00049863,60,"2024-02-17T09:10:54.125",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295525,1708161054135,-500.0,0.00049863,60,"2024-02-17T09:10:54.135",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295526,1708161054144,-500.0,0.00049863,60,"2024-02-17T09:10:54.144",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295527,1708161054153,-500.0,0.00049863,60,"2024-02-17T09:10:54.153",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295528,1708161054162,-500.0,0.00049863,60,"2024-02-17T09:10:54.162",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295529,1708161054172,-503.12,0.00049863,60,"2024-02-17T09:10:54.172",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295530,1708161054181,-500.0,0.00049863,60,"2024-02-17T09:10:54.181",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295531,1708161054191,-500.0,0.00049863,60,"2024-02-17T09:10:54.191",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295532,1708161054200,-500.0,0.00049863,60,"2024-02-17T09:10:54.200",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295533,1708161054209,-500.0,0.00049863,60,"2024-02-17T09:10:54.209",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295534,1708161054218,-500.0,0.00049863,60,"2024-02-17T09:10:54.218",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295535,1708161054227,-500.0,0.00049863,60,"2024-02-17T09:10:54.227",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295536,1708161054236,-741.18,0.00049863,60,"2024-02-17T09:10:54.236",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295537,1708161054246,-500.0,0.00049863,60,"2024-02-17T09:10:54.246",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295538,1708161054255,-500.0,0.00049863,60,"2024-02-17T09:10:54.255",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295539,1708161054265,-500.0,0.00049863,60,"2024-02-17T09:10:54.265",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295540,1708161054275,-500.0,0.00049863,60,"2024-02-17T09:10:54.275",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295541,1708161054285,-500.0,0.00049863,60,"2024-02-17T09:10:54.285",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295542,1708161054294,-500.0,0.00049863,7,"2024-02-17T09:10:54.294",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295543,1708161054303,-500.0,0.00049863,60,"2024-02-17T09:10:54.303",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295544,1708161054312,-500.0,0.00049863,60,"2024-02-17T09:10:54.312",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295545,1708161054321,-500.0,0.00049863,60,"2024-02-17T09:10:54.321",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295546,1708161054330,-500.0,0.00049863,60,"2024-02-17T09:10:54.330",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295547,1708161054339,-500.0,0.00049863,60,"2024-02-17T09:10:54.339",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295548,1708161054348,-500.0,0.00049863,60,"2024-02-17T09:10:54.348",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295549,1708161054357,-500.0,0.00049863,60,"2024-02-17T09:10:54.357",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295550,1708161054366,-500.0,0.00049863,60,"2024-02-17T09:10:54.366",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295551,1708161054375,-500.0,0.00049863,60,"2024-02-17T09:10:54.375",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295552,1708161054384,-1045.89,0.00049863,60,"2024-02-17T09:10:54.384",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295553,1708161054394,-541.49,0.00049863,60,"2024-02-17T09:10:54.394",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295554,1708161054404,-500.0,0.00049863,60,"2024-02-17T09:10:54.404",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295555,1708161054412,-500.0,0.00049863,60,"2024-02-17T09:10:54.412",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295556,1708161054421,-500.0,0.00049863,60,"2024-02-17T09:10:54.421",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295557,1708161054431,-500.0,0.00049863,60,"2024-02-17T09:10:54.431",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295558,1708161054440,-606.49944538,0.00049863,60,"2024-02-17T09:10:54.440",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295559,1708161054450,-500.0,0.00049863,60,"2024-02-17T09:10:54.450",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295560,1708161054459,-561.32,0.00049863,60,"2024-02-17T09:10:54.459",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295561,1708161054469,-2830.79,0.00049863,60,"2024-02-17T09:10:54.469",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295562,1708161054479,-500.0,0.00049863,60,"2024-02-17T09:10:54.479",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295563,1708161054488,-1347.86,0.00049863,60,"2024-02-17T09:10:54.488",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295564,1708161054497,-500.0,0.00049863,60,"2024-02-17T09:10:54.497",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295565,1708161054506,-500.0,0.00049863,60,"2024-02-17T09:10:54.506",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295566,1708161054515,-1283.95,0.00049863,60,"2024-02-17T09:10:54.515",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295567,1708161054525,-4644.83,0.00049863,60,"2024-02-17T09:10:54.525",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295568,1708161054534,-500.0,0.00049863,60,"2024-02-17T09:10:54.534",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295569,1708161054543,-500.0,0.00049863,60,"2024-02-17T09:10:54.543",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295570,1708161054553,-500.0,0.00049863,60,"2024-02-17T09:10:54.553",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295571,1708161054562,-793.13,0.00049863,60,"2024-02-17T09:10:54.562",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295572,1708161054571,-500.0,0.00049863,60,"2024-02-17T09:10:54.571",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295573,1708161054580,-593.87986641,0.00049863,60,"2024-02-17T09:10:54.580",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295574,1708161054589,-500.0,0.00049863,60,"2024-02-17T09:10:54.589",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295575,1708161054598,-544.21,0.00049863,60,"2024-02-17T09:10:54.598",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295576,1708161054607,-500.0,0.00049863,60,"2024-02-17T09:10:54.607",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295577,1708161054616,-500.0,0.00049863,60,"2024-02-17T09:10:54.616",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295578,1708161054625,-500.0,0.00049863,60,"2024-02-17T09:10:54.625",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295579,1708161054634,-500.0,0.00049863,60,"2024-02-17T09:10:54.634",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295580,1708161054644,-500.0,0.00049863,60,"2024-02-17T09:10:54.644",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295581,1708161054653,-441.93247231,0.00049863,60,"2024-02-17T09:10:54.653",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295582,1708161054663,-1438.01,0.00049863,60,"2024-02-17T09:10:54.663",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295583,1708161054672,-500.0,0.00049863,60,"2024-02-17T09:10:54.672",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295584,1708161054681,-2910.47,0.00049863,60,"2024-02-17T09:10:54.681",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295585,1708161054690,-500.0,0.00049863,60,"2024-02-17T09:10:54.690",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295586,1708161054699,-500.0,0.00049863,60,"2024-02-17T09:10:54.699",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295587,1708161054709,-500.0,0.00049863,60,"2024-02-17T09:10:54.709",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295588,1708161054718,-500.0,0.00049863,60,"2024-02-17T09:10:54.718",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295589,1708161054726,-500.0,0.00049863,60,"2024-02-17T09:10:54.726",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295590,1708161054736,-500.0,0.00049863,60,"2024-02-17T09:10:54.736",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295591,1708161054744,-500.0,0.00049863,60,"2024-02-17T09:10:54.744",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295592,1708161054753,-500.0,0.00049863,60,"2024-02-17T09:10:54.753",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295593,1708161054762,-500.0,0.00049863,60,"2024-02-17T09:10:54.762",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295594,1708161054772,-1068.24,0.00049863,14,"2024-02-17T09:10:54.772",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295595,1708161054781,-500.0,0.00049863,60,"2024-02-17T09:10:54.781",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295596,1708161054790,-500.0,0.00049863,60,"2024-02-17T09:10:54.790",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295597,1708161054799,-548.21,0.00049863,60,"2024-02-17T09:10:54.799",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295598,1708161054810,-484.89,0.00049863,60,"2024-02-17T09:10:54.810",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295599,1708161054819,-500.0,0.00049863,60,"2024-02-17T09:10:54.819",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295600,1708161054827,-500.0,0.00049863,60,"2024-02-17T09:10:54.827",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295601,1708161054836,-500.0,0.00049863,60,"2024-02-17T09:10:54.836",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295602,1708161054846,-429.60795498,0.00049863,60,"2024-02-17T09:10:54.846",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295603,1708161054855,-1670.98,0.00049863,60,"2024-02-17T09:10:54.855",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295604,1708161054864,-500.0,0.00049863,60,"2024-02-17T09:10:54.864",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295605,1708161054878,-500.0,0.00049863,60,"2024-02-17T09:10:54.878",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295606,1708161054892,-695.79,0.00049863,60,"2024-02-17T09:10:54.892",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295607,1708161054902,-500.0,0.00049863,60,"2024-02-17T09:10:54.902",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295608,1708161054911,-500.0,0.00049863,60,"2024-02-17T09:10:54.911",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295609,1708161054921,-627.86918018,0.00049863,60,"2024-02-17T09:10:54.921",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295610,1708161054933,-500.0,0.00049863,60,"2024-02-17T09:10:54.933",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295611,1708161054942,-792.89,0.00049863,60,"2024-02-17T09:10:54.942",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295612,1708161054952,-1476.07,0.00049863,60,"2024-02-17T09:10:54.952",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295613,1708161054962,-500.0,0.00049863,60,"2024-02-17T09:10:54.962",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295614,1708161054972,-500.0,0.00049863,60,"2024-02-17T09:10:54.972",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295615,1708161054981,-500.0,0.00049863,60,"2024-02-17T09:10:54.981",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295616,1708161054991,-500.0,0.00049863,60,"2024-02-17T09:10:54.991",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295617,1708161054999,-500.0,0.00049863,60,"2024-02-17T09:10:54.999",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295618,1708161055009,-500.0,0.00049863,60,"2024-02-17T09:10:55.009",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295619,1708161055019,-431.08318666,0.00049863,60,"2024-02-17T09:10:55.019",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295620,1708161055029,-500.0,0.00049863,60,"2024-02-17T09:10:55.029",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295621,1708161055038,-500.0,0.00049863,60,"2024-02-17T09:10:55.038",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295622,1708161055047,-500.0,0.00049863,60,"2024-02-17T09:10:55.047",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295623,1708161055057,-500.0,0.00049863,60,"2024-02-17T09:10:55.057",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295624,1708161055066,-500.0,0.00049863,60,"2024-02-17T09:10:55.066",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295625,1708161055076,-836.72,0.00049863,60,"2024-02-17T09:10:55.076",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295626,1708161055085,-500.0,0.00049863,60,"2024-02-17T09:10:55.085",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295627,1708161055094,-1928.92,0.00049863,60,"2024-02-17T09:10:55.094",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295628,1708161055104,-500.0,0.00049863,60,"2024-02-17T09:10:55.104",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295629,1708161055113,-500.0,0.00049863,60,"2024-02-17T09:10:55.113",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295630,1708161055123,-217.11657922,0.00049863,60,"2024-02-17T09:10:55.123",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295631,1708161055132,-556.45175921,0.00049863,60,"2024-02-17T09:10:55.132",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295632,1708161055141,-337.700162,0.00049863,60,"2024-02-17T09:10:55.141",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295633,1708161055151,-500.0,0.00049863,60,"2024-02-17T09:10:55.151",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295634,1708161055159,-500.0,0.00049863,60,"2024-02-17T09:10:55.159",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295635,1708161055169,-1012.02861871,0.00049863,7,"2024-02-17T09:10:55.169",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295636,1708161055178,-500.0,0.00049863,60,"2024-02-17T09:10:55.178",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295637,1708161055188,-477.0009455,0.00049863,60,"2024-02-17T09:10:55.188",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295638,1708161055197,-500.0,0.00049863,60,"2024-02-17T09:10:55.197",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295639,1708161055207,-500.0,0.00049863,60,"2024-02-17T09:10:55.207",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295640,1708161055216,-500.0,0.00049863,60,"2024-02-17T09:10:55.216",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295641,1708161055225,-500.0,0.00049863,60,"2024-02-17T09:10:55.225",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295642,1708161055234,-500.0,0.00049863,60,"2024-02-17T09:10:55.234",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295643,1708161055245,-500.0,0.00049863,60,"2024-02-17T09:10:55.245",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295644,1708161055254,-1019.43,0.00049863,60,"2024-02-17T09:10:55.254",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295645,1708161055263,-500.0,0.00049863,60,"2024-02-17T09:10:55.263",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295646,1708161055272,-500.0,0.00049863,60,"2024-02-17T09:10:55.272",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295647,1708161055281,-500.0,0.00049863,60,"2024-02-17T09:10:55.281",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295648,1708161055291,-612.61,0.00049863,60,"2024-02-17T09:10:55.291",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295649,1708161055299,-1766.39,0.00049863,60,"2024-02-17T09:10:55.299",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295650,1708161055308,-500.0,0.00049863,60,"2024-02-17T09:10:55.308",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295651,1708161055317,-500.0,0.00049863,60,"2024-02-17T09:10:55.317",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295652,1708161055326,-1027.9,0.00049863,60,"2024-02-17T09:10:55.326",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295653,1708161055335,-570.48,0.00049863,60,"2024-02-17T09:10:55.335",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295654,1708161055345,-500.0,0.00049863,60,"2024-02-17T09:10:55.345",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295655,1708161055355,-1285.81,0.00049863,60,"2024-02-17T09:10:55.355",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295656,1708161055393,-500.0,0.00049863,60,"2024-02-17T09:10:55.393",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295657,1708161055403,-500.0,0.00049863,60,"2024-02-17T09:10:55.403",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295658,1708161055412,-500.0,0.00049863,60,"2024-02-17T09:10:55.412",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295659,1708161055421,-1042.06,0.00049863,60,"2024-02-17T09:10:55.421",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295660,1708161055430,-500.0,0.00049863,60,"2024-02-17T09:10:55.430",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295661,1708161055440,-500.0,0.00049863,60,"2024-02-17T09:10:55.440",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295662,1708161055449,-676.06,0.00049863,60,"2024-02-17T09:10:55.449",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295663,1708161055459,-500.0,0.00049863,60,"2024-02-17T09:10:55.459",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295664,1708161055468,-500.0,0.00049863,60,"2024-02-17T09:10:55.468",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295665,1708161055478,-636.2,0.00049863,60,"2024-02-17T09:10:55.478",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295666,1708161055487,-500.0,0.00049863,60,"2024-02-17T09:10:55.487",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295667,1708161055496,-500.0,0.00049863,60,"2024-02-17T09:10:55.496",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295668,1708161055505,-362.38763825,0.00049863,60,"2024-02-17T09:10:55.505",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295669,1708161055514,-500.0,0.00049863,60,"2024-02-17T09:10:55.514",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295670,1708161055524,-951.44,0.00049863,60,"2024-02-17T09:10:55.524",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295671,1708161055533,-10594.44,0.00049863,60,"2024-02-17T09:10:55.533",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295672,1708161055542,-500.0,0.00049863,2,"2024-02-17T09:10:55.542",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295673,1708161055551,-500.0,0.00049863,60,"2024-02-17T09:10:55.551",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295674,1708161055663,-500.0,0.00049863,60,"2024-02-17T09:10:55.663",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295675,1708161055672,-500.0,0.00049863,60,"2024-02-17T09:10:55.672",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295676,1708161055681,-500.0,0.00049863,60,"2024-02-17T09:10:55.681",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295677,1708161055691,-500.0,0.00049863,60,"2024-02-17T09:10:55.691",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295678,1708161055700,-500.0,0.00049863,60,"2024-02-17T09:10:55.700",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295679,1708161055709,-500.0,0.00049863,60,"2024-02-17T09:10:55.709",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295680,1708161055719,-500.0,0.00049863,60,"2024-02-17T09:10:55.719",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295681,1708161055728,-500.0,0.00049863,60,"2024-02-17T09:10:55.728",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295682,1708161055738,-500.0,0.00049863,60,"2024-02-17T09:10:55.738",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295683,1708161055747,-16182.396129,0.0004989,10,"2024-02-17T09:10:55.747",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295684,1708161055757,-167.0,0.00049978,2,"2024-02-17T09:10:55.757",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295685,1708161055767,-1367.42474932,0.00049999,2,"2024-02-17T09:10:55.767",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295686,1708161055776,-214.72550425,0.00049999,9,"2024-02-17T09:10:55.776",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295687,1708161055785,-254.45312673,0.00049999,9,"2024-02-17T09:10:55.785",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295688,1708161055795,-10000.0,0.0005,25,"2024-02-17T09:10:55.795",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295689,1708161055804,-865.76443847,0.0005,60,"2024-02-17T09:10:55.804",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295690,1708161055814,-4181.82,0.0005,60,"2024-02-17T09:10:55.814",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295691,1708161055824,-753.24,0.0005,120,"2024-02-17T09:10:55.824",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295692,1708161055833,-10000.0,0.0005,25,"2024-02-17T09:10:55.833",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295693,1708161055843,-1230.07,0.0005,120,"2024-02-17T09:10:55.843",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295694,1708161055851,-10000.0,0.0005,25,"2024-02-17T09:10:55.851",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295695,1708161055861,-197584.0,0.0005,120,"2024-02-17T09:10:55.861",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295696,1708161055874,-446.4068141,0.0005,5,"2024-02-17T09:10:55.874",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295697,1708161055883,-6238.39,0.0005,30,"2024-02-17T09:10:55.883",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295698,1708161055892,-36093.09834989,0.0005,9,"2024-02-17T09:10:55.892",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295699,1708161056073,-33608.90165011,0.0005,9,"2024-02-17T09:10:56.073",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295700,1708161056083,-2009.57004619,0.0005,120,"2024-02-17T09:10:56.083",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295701,1708161056093,-21720.0,0.0005,120,"2024-02-17T09:10:56.093",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295702,1708161056102,-10563.0,0.0005,30,"2024-02-17T09:10:56.102",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295703,1708161056112,-1000.0,0.0005,30,"2024-02-17T09:10:56.112",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295704,1708161056122,-271.39,0.00050024,2,"2024-02-17T09:10:56.122",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295705,1708161056132,-200.0,0.00050028,20,"2024-02-17T09:10:56.132",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295706,1708161056141,-1203.18587733,0.00050072,2,"2024-02-17T09:10:56.141",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295707,1708161056150,-1035.0,0.000501,2,"2024-02-17T09:10:56.150",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295708,1708161056159,-500.0,0.00050136,60,"2024-02-17T09:10:56.159",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295709,1708161056168,-574.91,0.00050136,60,"2024-02-17T09:10:56.168",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295710,1708161056178,-500.0,0.00050136,60,"2024-02-17T09:10:56.178",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295711,1708161056188,-500.0,0.00050136,60,"2024-02-17T09:10:56.188",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295712,1708161056197,-401.1968136,0.00050136,60,"2024-02-17T09:10:56.197",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295713,1708161056207,-500.0,0.00050136,60,"2024-02-17T09:10:56.207",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295714,1708161056216,-346.11690516,0.00050136,30,"2024-02-17T09:10:56.216",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295715,1708161056226,-500.0,0.00050136,2,"2024-02-17T09:10:56.226",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295716,1708161056235,-150.41033295,0.00050136,2,"2024-02-17T09:10:56.235",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295717,1708161056245,-500.0,0.00050136,60,"2024-02-17T09:10:56.245",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295718,1708161056253,-500.0,0.00050136,60,"2024-02-17T09:10:56.253",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295719,1708161056262,-224.86209847,0.00050136,60,"2024-02-17T09:10:56.262",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295720,1708161056272,-535.7,0.00050136,60,"2024-02-17T09:10:56.272",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295721,1708161056281,-500.0,0.00050136,2,"2024-02-17T09:10:56.281",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295722,1708161056290,-500.0,0.00050136,60,"2024-02-17T09:10:56.290",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295723,1708161056299,-500.0,0.00050136,60,"2024-02-17T09:10:56.299",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295724,1708161056308,-500.0,0.00050136,60,"2024-02-17T09:10:56.308",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295725,1708161056317,-500.0,0.00050136,60,"2024-02-17T09:10:56.317",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295726,1708161056327,-500.0,0.00050136,60,"2024-02-17T09:10:56.327",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295727,1708161056336,-500.0,0.00050136,2,"2024-02-17T09:10:56.336",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295728,1708161056345,-563.05,0.00050136,2,"2024-02-17T09:10:56.345",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295729,1708161056355,-500.0,0.00050136,60,"2024-02-17T09:10:56.355",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295730,1708161056365,-573.58,0.00050136,60,"2024-02-17T09:10:56.365",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295731,1708161056374,-500.0,0.00050136,60,"2024-02-17T09:10:56.374",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295732,1708161056383,-500.0,0.00050136,60,"2024-02-17T09:10:56.383",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295733,1708161056392,-541.18312316,0.00050136,60,"2024-02-17T09:10:56.392",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295734,1708161056401,-500.0,0.00050136,60,"2024-02-17T09:10:56.401",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295735,1708161056411,-229.6761137,0.00050136,60,"2024-02-17T09:10:56.411",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295736,1708161056420,-381.13619295,0.00050136,60,"2024-02-17T09:10:56.420",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295737,1708161056429,-500.0,0.00050136,60,"2024-02-17T09:10:56.429",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295738,1708161056438,-517.56,0.00050136,60,"2024-02-17T09:10:56.438",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295739,1708161056447,-493.88427316,0.00050136,60,"2024-02-17T09:10:56.447",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295740,1708161056457,-500.0,0.00050136,60,"2024-02-17T09:10:56.457",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295741,1708161056466,-594.55471162,0.00050136,60,"2024-02-17T09:10:56.466",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295742,1708161056476,-500.0,0.00050136,60,"2024-02-17T09:10:56.476",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295743,1708161056485,-500.0,0.00050136,60,"2024-02-17T09:10:56.485",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295744,1708161056494,-500.0,0.00050136,7,"2024-02-17T09:10:56.494",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295745,1708161056503,-500.0,0.00050136,60,"2024-02-17T09:10:56.503",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295746,1708161056513,-516.7,0.00050136,60,"2024-02-17T09:10:56.513",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295747,1708161056523,-500.0,0.00050136,60,"2024-02-17T09:10:56.523",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295748,1708161056533,-500.0,0.00050136,2,"2024-02-17T09:10:56.533",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295749,1708161056542,-500.0,0.00050136,60,"2024-02-17T09:10:56.542",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295750,1708161056551,-500.0,0.00050136,60,"2024-02-17T09:10:56.551",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295751,1708161056560,-500.0,0.00050136,60,"2024-02-17T09:10:56.560",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295752,1708161056569,-380.49275801,0.00050136,60,"2024-02-17T09:10:56.569",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295753,1708161056577,-500.0,0.00050136,60,"2024-02-17T09:10:56.577",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295754,1708161056586,-500.0,0.00050136,60,"2024-02-17T09:10:56.586",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295755,1708161056595,-1007.92,0.00050136,2,"2024-02-17T09:10:56.595",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295756,1708161056604,-500.0,0.00050136,60,"2024-02-17T09:10:56.604",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295757,1708161056614,-500.0,0.00050136,60,"2024-02-17T09:10:56.614",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295758,1708161056623,-500.0,0.00050136,60,"2024-02-17T09:10:56.623",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295759,1708161056631,-500.0,0.00050136,60,"2024-02-17T09:10:56.631",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295760,1708161056640,-500.0,0.00050136,60,"2024-02-17T09:10:56.640",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295761,1708161056649,-500.0,0.00050136,60,"2024-02-17T09:10:56.649",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295762,1708161056658,-500.0,0.00050136,60,"2024-02-17T09:10:56.658",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295763,1708161056669,-500.0,0.00050136,60,"2024-02-17T09:10:56.669",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295764,1708161056679,-500.0,0.00050136,60,"2024-02-17T09:10:56.679",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295765,1708161056688,-500.0,0.00050136,60,"2024-02-17T09:10:56.688",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295766,1708161056697,-500.0,0.00050136,60,"2024-02-17T09:10:56.697",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295767,1708161056706,-500.0,0.00050136,60,"2024-02-17T09:10:56.706",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295768,1708161056716,-500.0,0.00050136,60,"2024-02-17T09:10:56.716",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295769,1708161056725,-500.0,0.00050136,60,"2024-02-17T09:10:56.725",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295770,1708161056735,-282.1300424,0.00050136,60,"2024-02-17T09:10:56.735",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295771,1708161056744,-500.0,0.00050136,60,"2024-02-17T09:10:56.744",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295772,1708161056754,-150.0,0.00050136,60,"2024-02-17T09:10:56.754",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295773,1708161056762,-500.0,0.00050136,60,"2024-02-17T09:10:56.762",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295774,1708161056773,-500.0,0.00050136,60,"2024-02-17T09:10:56.773",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295775,1708161056782,-542.07529504,0.00050136,60,"2024-02-17T09:10:56.782",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295776,1708161056791,-418.20678603,0.00050136,60,"2024-02-17T09:10:56.791",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295777,1708161056800,-355.34156987,0.00050136,60,"2024-02-17T09:10:56.800",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295778,1708161056809,-500.0,0.00050136,2,"2024-02-17T09:10:56.809",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295779,1708161056819,-500.0,0.00050136,60,"2024-02-17T09:10:56.819",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295780,1708161056829,-500.0,0.00050136,60,"2024-02-17T09:10:56.829",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295781,1708161056838,-500.0,0.00050136,60,"2024-02-17T09:10:56.838",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295782,1708161056847,-365.88907056,0.00050136,60,"2024-02-17T09:10:56.847",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295783,1708161056856,-500.0,0.00050136,60,"2024-02-17T09:10:56.856",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295784,1708161056866,-500.0,0.00050136,60,"2024-02-17T09:10:56.866",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295785,1708161056880,-500.0,0.00050136,60,"2024-02-17T09:10:56.880",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295786,1708161056889,-500.0,0.00050136,60,"2024-02-17T09:10:56.889",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295787,1708161056899,-500.0,0.00050136,60,"2024-02-17T09:10:56.899",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295788,1708161056907,-500.0,0.00050136,60,"2024-02-17T09:10:56.907",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295789,1708161056917,-500.0,0.00050136,60,"2024-02-17T09:10:56.917",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295790,1708161056926,-500.0,0.00050136,60,"2024-02-17T09:10:56.926",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295791,1708161056935,-500.0,0.00050136,60,"2024-02-17T09:10:56.935",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295792,1708161056944,-500.0,0.00050136,60,"2024-02-17T09:10:56.944",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295793,1708161056954,-469.62317952,0.00050136,60,"2024-02-17T09:10:56.954",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295794,1708161056963,-500.0,0.00050136,60,"2024-02-17T09:10:56.963",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295795,1708161056972,-316.48286031,0.00050136,60,"2024-02-17T09:10:56.972",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295796,1708161056982,-500.0,0.00050136,60,"2024-02-17T09:10:56.982",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295797,1708161056991,-500.0,0.00050136,60,"2024-02-17T09:10:56.991",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295798,1708161057001,-500.0,0.00050136,60,"2024-02-17T09:10:57.001",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295799,1708161057010,-503.12,0.00050136,60,"2024-02-17T09:10:57.010",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295800,1708161057020,-500.0,0.00050136,60,"2024-02-17T09:10:57.020",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295801,1708161057029,-500.0,0.00050136,60,"2024-02-17T09:10:57.029",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295802,1708161057038,-500.0,0.00050136,60,"2024-02-17T09:10:57.038",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295803,1708161057047,-500.0,0.00050136,60,"2024-02-17T09:10:57.047",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295804,1708161057056,-500.0,0.00050136,60,"2024-02-17T09:10:57.056",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295805,1708161057066,-500.0,0.00050136,60,"2024-02-17T09:10:57.066",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295806,1708161057076,-741.18,0.00050136,60,"2024-02-17T09:10:57.076",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295807,1708161057084,-500.0,0.00050136,60,"2024-02-17T09:10:57.084",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295808,1708161057095,-500.0,0.00050136,60,"2024-02-17T09:10:57.095",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295809,1708161057105,-500.0,0.00050136,60,"2024-02-17T09:10:57.105",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295810,1708161057115,-500.0,0.00050136,60,"2024-02-17T09:10:57.115",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295811,1708161057124,-500.0,0.00050136,7,"2024-02-17T09:10:57.124",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295812,1708161057133,-280.66344346,0.00050136,60,"2024-02-17T09:10:57.133",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295813,1708161057143,-500.0,0.00050136,60,"2024-02-17T09:10:57.143",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295814,1708161057153,-500.0,0.00050136,60,"2024-02-17T09:10:57.153",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295815,1708161057163,-500.0,0.00050136,60,"2024-02-17T09:10:57.163",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295816,1708161057172,-500.0,0.00050136,60,"2024-02-17T09:10:57.172",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295817,1708161057182,-500.0,0.00050136,60,"2024-02-17T09:10:57.182",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295818,1708161057190,-500.0,0.00050136,60,"2024-02-17T09:10:57.190",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295819,1708161057199,-500.0,0.00050136,60,"2024-02-17T09:10:57.199",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295820,1708161057208,-500.0,0.00050136,60,"2024-02-17T09:10:57.208",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295821,1708161057218,-1045.89,0.00050136,60,"2024-02-17T09:10:57.218",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295822,1708161057227,-541.49,0.00050136,60,"2024-02-17T09:10:57.227",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295823,1708161057237,-500.0,0.00050136,60,"2024-02-17T09:10:57.237",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295824,1708161057245,-500.0,0.00050136,60,"2024-02-17T09:10:57.245",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295825,1708161057254,-500.0,0.00050136,60,"2024-02-17T09:10:57.254",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295826,1708161057264,-623.71211797,0.00050136,60,"2024-02-17T09:10:57.264",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295827,1708161057274,-500.0,0.00050136,60,"2024-02-17T09:10:57.274",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295828,1708161057283,-561.32,0.00050136,60,"2024-02-17T09:10:57.283",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295829,1708161057292,-2830.79,0.00050136,60,"2024-02-17T09:10:57.292",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295830,1708161057301,-500.0,0.00050136,60,"2024-02-17T09:10:57.301",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295831,1708161057311,-1347.86,0.00050136,60,"2024-02-17T09:10:57.311",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295832,1708161057321,-500.0,0.00050136,60,"2024-02-17T09:10:57.321",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295833,1708161057330,-500.0,0.00050136,60,"2024-02-17T09:10:57.330",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295834,1708161057339,-1283.95,0.00050136,60,"2024-02-17T09:10:57.339",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295835,1708161057349,-4644.83,0.00050136,60,"2024-02-17T09:10:57.349",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295836,1708161057358,-500.0,0.00050136,60,"2024-02-17T09:10:57.358",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295837,1708161057367,-500.0,0.00050136,60,"2024-02-17T09:10:57.367",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295838,1708161057377,-500.0,0.00050136,60,"2024-02-17T09:10:57.377",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295839,1708161057386,-793.13,0.00050136,60,"2024-02-17T09:10:57.386",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295840,1708161057395,-500.0,0.00050136,60,"2024-02-17T09:10:57.395",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295841,1708161057404,-500.0,0.00050136,60,"2024-02-17T09:10:57.404",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295842,1708161057416,-500.0,0.00050136,60,"2024-02-17T09:10:57.416",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295843,1708161057424,-500.0,0.00050136,60,"2024-02-17T09:10:57.424",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295844,1708161057433,-500.0,0.00050136,60,"2024-02-17T09:10:57.433",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295845,1708161057442,-500.0,0.00050136,60,"2024-02-17T09:10:57.442",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295846,1708161057453,-500.0,0.00050136,60,"2024-02-17T09:10:57.453",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295847,1708161057463,-1438.01,0.00050136,60,"2024-02-17T09:10:57.463",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295848,1708161057472,-500.0,0.00050136,60,"2024-02-17T09:10:57.472",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295849,1708161057481,-2910.47,0.00050136,60,"2024-02-17T09:10:57.481",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295850,1708161057491,-500.0,0.00050136,60,"2024-02-17T09:10:57.491",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295851,1708161057500,-500.0,0.00050136,60,"2024-02-17T09:10:57.500",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295852,1708161057509,-500.0,0.00050136,60,"2024-02-17T09:10:57.509",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295853,1708161057521,-500.0,0.00050136,60,"2024-02-17T09:10:57.521",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295854,1708161057530,-500.0,0.00050136,60,"2024-02-17T09:10:57.530",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295855,1708161057541,-346.69449062,0.00050136,60,"2024-02-17T09:10:57.541",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295856,1708161057550,-500.0,0.00050136,60,"2024-02-17T09:10:57.550",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295857,1708161057559,-238.54989726,0.00050136,60,"2024-02-17T09:10:57.559",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295858,1708161057568,-1068.24,0.00050136,14,"2024-02-17T09:10:57.568",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295859,1708161057577,-500.0,0.00050136,60,"2024-02-17T09:10:57.577",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295860,1708161057586,-500.0,0.00050136,60,"2024-02-17T09:10:57.586",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295861,1708161057594,-500.0,0.00050136,60,"2024-02-17T09:10:57.594",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295862,1708161057604,-548.21,0.00050136,60,"2024-02-17T09:10:57.604",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295863,1708161057614,-500.0,0.00050136,60,"2024-02-17T09:10:57.614",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295864,1708161057624,-476.27057111,0.00050136,60,"2024-02-17T09:10:57.624",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295865,1708161057634,-500.0,0.00050136,60,"2024-02-17T09:10:57.634",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295866,1708161057645,-1670.98,0.00050136,60,"2024-02-17T09:10:57.645",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295867,1708161057655,-500.0,0.00050136,60,"2024-02-17T09:10:57.655",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295868,1708161057664,-500.0,0.00050136,60,"2024-02-17T09:10:57.664",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295869,1708161057673,-695.79,0.00050136,60,"2024-02-17T09:10:57.673",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295870,1708161057683,-500.0,0.00050136,60,"2024-02-17T09:10:57.683",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295871,1708161057798,-344.09418387,0.00050136,60,"2024-02-17T09:10:57.798",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295872,1708161057809,-792.89,0.00050136,60,"2024-02-17T09:10:57.809",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295873,1708161057818,-500.0,0.00050136,60,"2024-02-17T09:10:57.818",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295874,1708161057827,-1476.07,0.00050136,60,"2024-02-17T09:10:57.827",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295875,1708161057836,-500.0,0.00050136,60,"2024-02-17T09:10:57.836",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295876,1708161057845,-500.0,0.00050136,60,"2024-02-17T09:10:57.845",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295877,1708161057854,-500.0,0.00050136,60,"2024-02-17T09:10:57.854",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295878,1708161057864,-500.0,0.00050136,60,"2024-02-17T09:10:57.864",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295879,1708161057877,-500.0,0.00050136,60,"2024-02-17T09:10:57.877",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295880,1708161057887,-500.0,0.00050136,60,"2024-02-17T09:10:57.887",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295881,1708161057896,-500.0,0.00050136,60,"2024-02-17T09:10:57.896",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295882,1708161057905,-500.0,0.00050136,60,"2024-02-17T09:10:57.905",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295883,1708161057915,-594.3296275,0.00050136,60,"2024-02-17T09:10:57.915",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295884,1708161057925,-500.0,0.00050136,60,"2024-02-17T09:10:57.925",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295885,1708161057935,-500.0,0.00050136,60,"2024-02-17T09:10:57.935",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295886,1708161057944,-836.72,0.00050136,60,"2024-02-17T09:10:57.944",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295887,1708161057956,-500.0,0.00050136,60,"2024-02-17T09:10:57.956",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295888,1708161057965,-500.0,0.00050136,60,"2024-02-17T09:10:57.965",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295889,1708161057974,-1928.92,0.00050136,60,"2024-02-17T09:10:57.974",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295890,1708161057983,-500.0,0.00050136,60,"2024-02-17T09:10:57.983",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295891,1708161057992,-500.0,0.00050136,60,"2024-02-17T09:10:57.992",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295892,1708161058002,-500.0,0.00050136,60,"2024-02-17T09:10:58.002",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295893,1708161058012,-618.51776051,0.00050136,60,"2024-02-17T09:10:58.012",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295894,1708161058023,-500.0,0.00050136,60,"2024-02-17T09:10:58.023",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295895,1708161058032,-419.75916695,0.00050136,60,"2024-02-17T09:10:58.032",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295896,1708161058042,-500.0,0.00050136,60,"2024-02-17T09:10:58.042",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295897,1708161058051,-500.0,0.00050136,60,"2024-02-17T09:10:58.051",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295898,1708161058061,-500.0,0.00050136,60,"2024-02-17T09:10:58.061",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295899,1708161058070,-500.0,0.00050136,60,"2024-02-17T09:10:58.070",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295900,1708161058080,-1019.43,0.00050136,60,"2024-02-17T09:10:58.080",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295901,1708161058089,-500.0,0.00050136,60,"2024-02-17T09:10:58.089",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295902,1708161058098,-500.0,0.00050136,60,"2024-02-17T09:10:58.098",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295903,1708161058108,-500.0,0.00050136,60,"2024-02-17T09:10:58.108",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295904,1708161058117,-612.61,0.00050136,60,"2024-02-17T09:10:58.117",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295905,1708161058126,-1766.39,0.00050136,60,"2024-02-17T09:10:58.126",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295906,1708161058136,-500.0,0.00050136,60,"2024-02-17T09:10:58.136",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295907,1708161058145,-500.0,0.00050136,60,"2024-02-17T09:10:58.145",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295908,1708161058154,-1027.9,0.00050136,60,"2024-02-17T09:10:58.154",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295909,1708161058164,-570.48,0.00050136,60,"2024-02-17T09:10:58.164",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295910,1708161058174,-500.0,0.00050136,60,"2024-02-17T09:10:58.174",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295911,1708161058183,-1285.81,0.00050136,60,"2024-02-17T09:10:58.183",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295912,1708161058193,-500.0,0.00050136,60,"2024-02-17T09:10:58.193",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295913,1708161058203,-500.0,0.00050136,60,"2024-02-17T09:10:58.203",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295914,1708161058212,-500.0,0.00050136,60,"2024-02-17T09:10:58.212",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295915,1708161058222,-1042.06,0.00050136,60,"2024-02-17T09:10:58.222",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295916,1708161058232,-500.0,0.00050136,60,"2024-02-17T09:10:58.232",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295917,1708161058243,-500.0,0.00050136,60,"2024-02-17T09:10:58.243",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295918,1708161058254,-676.06,0.00050136,60,"2024-02-17T09:10:58.254",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295919,1708161058264,-500.0,0.00050136,60,"2024-02-17T09:10:58.264",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295920,1708161058273,-500.0,0.00050136,60,"2024-02-17T09:10:58.273",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295921,1708161058283,-636.2,0.00050136,60,"2024-02-17T09:10:58.283",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295922,1708161058292,-500.0,0.00050136,60,"2024-02-17T09:10:58.292",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295923,1708161058302,-500.0,0.00050136,60,"2024-02-17T09:10:58.302",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295924,1708161058314,-420.31261848,0.00050136,60,"2024-02-17T09:10:58.314",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295925,1708161058322,-951.44,0.00050136,60,"2024-02-17T09:10:58.322",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295926,1708161058333,-10594.44,0.00050136,60,"2024-02-17T09:10:58.333",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295927,1708161058343,-475.00862037,0.00050136,2,"2024-02-17T09:10:58.343",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295928,1708161058353,-500.0,0.00050136,60,"2024-02-17T09:10:58.353",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295929,1708161058362,-500.0,0.00050136,60,"2024-02-17T09:10:58.362",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295930,1708161058371,-483.99732461,0.00050136,60,"2024-02-17T09:10:58.371",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295931,1708161058382,-500.0,0.00050136,60,"2024-02-17T09:10:58.382",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295932,1708161058391,-500.0,0.00050136,60,"2024-02-17T09:10:58.391",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295933,1708161058400,-500.0,0.00050136,60,"2024-02-17T09:10:58.400",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295934,1708161058410,-500.0,0.00050136,60,"2024-02-17T09:10:58.410",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295935,1708161058420,-500.0,0.00050136,60,"2024-02-17T09:10:58.420",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295936,1708161058430,-500.0,0.00050136,60,"2024-02-17T09:10:58.430",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295937,1708161058440,-500.0,0.00050136,60,"2024-02-17T09:10:58.440",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295938,1708161058449,-432.0,0.00050146,30,"2024-02-17T09:10:58.449",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295939,1708161058459,-197.021777,0.00050148,100,"2024-02-17T09:10:58.459",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295940,1708161058469,-200.0,0.00050178,30,"2024-02-17T09:10:58.469",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295941,1708161058478,-8091.60576378,0.000502,120,"2024-02-17T09:10:58.478",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295942,1708161058487,-8091.60576377,0.000502,120,"2024-02-17T09:10:58.487",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295943,1708161058496,-8091.60576377,0.000502,120,"2024-02-17T09:10:58.496",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295944,1708161058504,-8091.60576377,0.000502,120,"2024-02-17T09:10:58.504",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295945,1708161058513,-8091.60576377,0.000502,120,"2024-02-17T09:10:58.513",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295946,1708161058523,-8091.60576377,0.000502,120,"2024-02-17T09:10:58.523",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295947,1708161058532,-8091.60576377,0.000502,120,"2024-02-17T09:10:58.532",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295948,1708161058541,-8091.60576377,0.000502,120,"2024-02-17T09:10:58.541",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295949,1708161058551,-8091.60576377,0.000502,120,"2024-02-17T09:10:58.551",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295950,1708161058559,-8091.60576377,0.000502,120,"2024-02-17T09:10:58.559",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295951,1708161058568,-8091.60576377,0.000502,120,"2024-02-17T09:10:58.568",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295952,1708161058577,-8091.60576377,0.000502,120,"2024-02-17T09:10:58.577",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295953,1708161058586,-8091.60576377,0.000502,120,"2024-02-17T09:10:58.586",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295954,1708161058595,-8091.60576377,0.000502,120,"2024-02-17T09:10:58.595",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295955,1708161058604,-8091.60576377,0.000502,120,"2024-02-17T09:10:58.604",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295956,1708161058613,-8091.60576377,0.000502,120,"2024-02-17T09:10:58.613",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295957,1708161058622,-8091.60576377,0.000502,120,"2024-02-17T09:10:58.622",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295958,1708161058631,-8091.60576377,0.000502,120,"2024-02-17T09:10:58.631",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295959,1708161058640,-8091.60576377,0.000502,120,"2024-02-17T09:10:58.640",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295960,1708161058649,-8091.60576377,0.000502,120,"2024-02-17T09:10:58.649",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295961,1708161058658,-1367.42474935,0.00050264,2,"2024-02-17T09:10:58.658",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295962,1708161058667,-271.39,0.00050269,2,"2024-02-17T09:10:58.667",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295963,1708161058677,-2000.0,0.00050352,7,"2024-02-17T09:10:58.677",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295964,1708161058688,-200.0,0.00050352,7,"2024-02-17T09:10:58.688",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295965,1708161058697,-2000.0,0.00050352,7,"2024-02-17T09:10:58.697",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295966,1708161058705,-200.0,0.00050352,7,"2024-02-17T09:10:58.705",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295967,1708161058714,-2000.0,0.00050352,7,"2024-02-17T09:10:58.714",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295968,1708161058723,-200.0,0.00050352,7,"2024-02-17T09:10:58.723",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295969,1708161058733,-219.0,0.00050363,60,"2024-02-17T09:10:58.733",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295970,1708161058745,-2290.0,0.0005039,120,"2024-02-17T09:10:58.745",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295971,1708161058755,-19853.0,0.0005039,120,"2024-02-17T09:10:58.755",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295972,1708161058764,-8166.0,0.0005039,120,"2024-02-17T09:10:58.764",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295973,1708161058773,-7419.0,0.0005039,120,"2024-02-17T09:10:58.773",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295974,1708161058783,-2928.0,0.0005039,120,"2024-02-17T09:10:58.783",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295975,1708161058793,-285.4,0.0005039,120,"2024-02-17T09:10:58.793",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295976,1708161058802,-1037.0,0.0005039,120,"2024-02-17T09:10:58.802",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295977,1708161058811,-1000.0,0.00050399,2,"2024-02-17T09:10:58.811",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295978,1708161058821,-500.0,0.0005041,60,"2024-02-17T09:10:58.821",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295979,1708161058830,-574.91,0.0005041,60,"2024-02-17T09:10:58.830",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295980,1708161058839,-500.0,0.0005041,60,"2024-02-17T09:10:58.839",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295981,1708161058850,-500.0,0.0005041,60,"2024-02-17T09:10:58.850",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295982,1708161058858,-500.0,0.0005041,60,"2024-02-17T09:10:58.858",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295983,1708161058867,-500.0,0.0005041,2,"2024-02-17T09:10:58.867",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295984,1708161058881,-500.0,0.0005041,60,"2024-02-17T09:10:58.881",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295985,1708161058891,-500.0,0.0005041,60,"2024-02-17T09:10:58.891",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295986,1708161058900,-535.7,0.0005041,60,"2024-02-17T09:10:58.900",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295987,1708161058909,-500.0,0.0005041,2,"2024-02-17T09:10:58.909",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295988,1708161058919,-500.0,0.0005041,60,"2024-02-17T09:10:58.919",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295989,1708161058929,-500.0,0.0005041,60,"2024-02-17T09:10:58.929",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295990,1708161058938,-500.0,0.0005041,60,"2024-02-17T09:10:58.938",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295991,1708161058948,-500.0,0.0005041,60,"2024-02-17T09:10:58.948",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295992,1708161058958,-500.0,0.0005041,60,"2024-02-17T09:10:58.958",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295993,1708161058967,-500.0,0.0005041,2,"2024-02-17T09:10:58.967",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295994,1708161058977,-563.05,0.0005041,2,"2024-02-17T09:10:58.977",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295995,1708161058986,-500.0,0.0005041,60,"2024-02-17T09:10:58.986",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295996,1708161058995,-500.0,0.0005041,60,"2024-02-17T09:10:58.995",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295997,1708161059004,-347.63197119,0.0005041,60,"2024-02-17T09:10:59.004",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295998,1708161059014,-500.0,0.0005041,60,"2024-02-17T09:10:59.014",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295999,1708161059025,-500.0,0.0005041,60,"2024-02-17T09:10:59.025",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296000,1708161059035,-185.01252315,0.0005041,60,"2024-02-17T09:10:59.035",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296001,1708161059044,-500.0,0.0005041,60,"2024-02-17T09:10:59.044",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296002,1708161059054,-500.0,0.0005041,60,"2024-02-17T09:10:59.054",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296003,1708161059063,-500.0,0.0005041,7,"2024-02-17T09:10:59.063",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296004,1708161059073,-490.53017721,0.0005041,60,"2024-02-17T09:10:59.073",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296005,1708161059082,-516.7,0.0005041,60,"2024-02-17T09:10:59.082",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296006,1708161059091,-500.0,0.0005041,60,"2024-02-17T09:10:59.091",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296007,1708161059100,-500.0,0.0005041,2,"2024-02-17T09:10:59.100",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296008,1708161059110,-500.0,0.0005041,60,"2024-02-17T09:10:59.110",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296009,1708161059118,-500.0,0.0005041,60,"2024-02-17T09:10:59.118",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296010,1708161059127,-500.0,0.0005041,60,"2024-02-17T09:10:59.127",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296011,1708161059137,-500.0,0.0005041,60,"2024-02-17T09:10:59.137",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296012,1708161059146,-1007.92,0.0005041,2,"2024-02-17T09:10:59.146",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296013,1708161059155,-500.0,0.0005041,60,"2024-02-17T09:10:59.155",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296014,1708161059165,-500.0,0.0005041,60,"2024-02-17T09:10:59.165",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296015,1708161059174,-500.0,0.0005041,60,"2024-02-17T09:10:59.174",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296016,1708161059183,-610.16237598,0.0005041,60,"2024-02-17T09:10:59.183",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296017,1708161059193,-500.0,0.0005041,60,"2024-02-17T09:10:59.193",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296018,1708161059202,-500.0,0.0005041,60,"2024-02-17T09:10:59.202",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296019,1708161059211,-500.0,0.0005041,60,"2024-02-17T09:10:59.211",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296020,1708161059221,-164.17054004,0.0005041,60,"2024-02-17T09:10:59.221",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296021,1708161059231,-500.0,0.0005041,60,"2024-02-17T09:10:59.231",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296022,1708161059240,-500.0,0.0005041,60,"2024-02-17T09:10:59.240",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296023,1708161059249,-500.0,0.0005041,60,"2024-02-17T09:10:59.249",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296024,1708161059258,-500.0,0.0005041,60,"2024-02-17T09:10:59.258",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296025,1708161059267,-189.92571817,0.0005041,60,"2024-02-17T09:10:59.267",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296026,1708161059277,-274.2241288,0.0005041,60,"2024-02-17T09:10:59.277",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296027,1708161059287,-500.0,0.0005041,60,"2024-02-17T09:10:59.287",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296028,1708161059296,-150.0,0.0005041,60,"2024-02-17T09:10:59.296",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296029,1708161059306,-316.77,0.0005041,60,"2024-02-17T09:10:59.306",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296030,1708161059317,-500.0,0.0005041,2,"2024-02-17T09:10:59.317",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296031,1708161059326,-500.0,0.0005041,60,"2024-02-17T09:10:59.326",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296032,1708161059335,-500.0,0.0005041,60,"2024-02-17T09:10:59.335",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296033,1708161059344,-500.0,0.0005041,60,"2024-02-17T09:10:59.344",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296034,1708161059354,-500.0,0.0005041,60,"2024-02-17T09:10:59.354",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296035,1708161059362,-500.0,0.0005041,60,"2024-02-17T09:10:59.362",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296036,1708161059371,-500.0,0.0005041,60,"2024-02-17T09:10:59.371",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296037,1708161059381,-511.74471444,0.0005041,60,"2024-02-17T09:10:59.381",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296038,1708161059390,-500.0,0.0005041,60,"2024-02-17T09:10:59.390",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296039,1708161059398,-500.0,0.0005041,60,"2024-02-17T09:10:59.398",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296040,1708161059407,-500.0,0.0005041,60,"2024-02-17T09:10:59.407",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296041,1708161059417,-500.0,0.0005041,60,"2024-02-17T09:10:59.417",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296042,1708161059425,-500.0,0.0005041,60,"2024-02-17T09:10:59.425",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296043,1708161059434,-500.0,0.0005041,60,"2024-02-17T09:10:59.434",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296044,1708161059443,-500.0,0.0005041,60,"2024-02-17T09:10:59.443",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296045,1708161059453,-500.0,0.0005041,60,"2024-02-17T09:10:59.453",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296046,1708161059462,-571.05609995,0.0005041,60,"2024-02-17T09:10:59.462",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296047,1708161059472,-503.12,0.0005041,60,"2024-02-17T09:10:59.472",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296048,1708161059481,-500.0,0.0005041,60,"2024-02-17T09:10:59.481",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296049,1708161059491,-403.18424984,0.0005041,60,"2024-02-17T09:10:59.491",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296050,1708161059501,-500.0,0.0005041,60,"2024-02-17T09:10:59.501",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296051,1708161059511,-500.0,0.0005041,60,"2024-02-17T09:10:59.511",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296052,1708161059521,-500.0,0.0005041,60,"2024-02-17T09:10:59.521",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296053,1708161059531,-500.0,0.0005041,60,"2024-02-17T09:10:59.531",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296054,1708161059541,-741.18,0.0005041,60,"2024-02-17T09:10:59.541",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296055,1708161059550,-500.0,0.0005041,60,"2024-02-17T09:10:59.550",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296056,1708161059559,-500.0,0.0005041,60,"2024-02-17T09:10:59.559",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296057,1708161059568,-500.0,0.0005041,60,"2024-02-17T09:10:59.568",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296058,1708161059577,-249.08380918,0.0005041,60,"2024-02-17T09:10:59.577",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296059,1708161059586,-500.0,0.0005041,7,"2024-02-17T09:10:59.586",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296060,1708161059595,-500.0,0.0005041,60,"2024-02-17T09:10:59.595",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296061,1708161059603,-500.0,0.0005041,60,"2024-02-17T09:10:59.603",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296062,1708161059612,-500.0,0.0005041,60,"2024-02-17T09:10:59.612",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296063,1708161059621,-582.50898164,0.0005041,60,"2024-02-17T09:10:59.621",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296064,1708161059630,-500.0,0.0005041,60,"2024-02-17T09:10:59.630",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296065,1708161059639,-574.28532509,0.0005041,60,"2024-02-17T09:10:59.639",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296066,1708161059648,-500.0,0.0005041,60,"2024-02-17T09:10:59.648",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296067,1708161059657,-500.0,0.0005041,60,"2024-02-17T09:10:59.657",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296068,1708161059666,-1045.89,0.0005041,60,"2024-02-17T09:10:59.666",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296069,1708161059675,-541.49,0.0005041,60,"2024-02-17T09:10:59.675",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296070,1708161059684,-500.0,0.0005041,60,"2024-02-17T09:10:59.684",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296071,1708161059693,-500.0,0.0005041,60,"2024-02-17T09:10:59.693",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296072,1708161059702,-500.0,0.0005041,60,"2024-02-17T09:10:59.702",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296073,1708161059711,-500.0,0.0005041,60,"2024-02-17T09:10:59.711",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296074,1708161059719,-561.32,0.0005041,60,"2024-02-17T09:10:59.719",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296075,1708161059729,-2830.79,0.0005041,60,"2024-02-17T09:10:59.729",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296076,1708161059738,-500.0,0.0005041,60,"2024-02-17T09:10:59.738",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296077,1708161059746,-1347.86,0.0005041,60,"2024-02-17T09:10:59.746",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296078,1708161059755,-174.57816504,0.0005041,60,"2024-02-17T09:10:59.755",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296079,1708161059764,-500.0,0.0005041,60,"2024-02-17T09:10:59.764",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296080,1708161059773,-1283.95,0.0005041,60,"2024-02-17T09:10:59.773",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296081,1708161059782,-4644.83,0.0005041,60,"2024-02-17T09:10:59.782",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296082,1708161059791,-500.0,0.0005041,60,"2024-02-17T09:10:59.791",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296083,1708161059800,-500.0,0.0005041,60,"2024-02-17T09:10:59.800",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296084,1708161059922,-500.0,0.0005041,60,"2024-02-17T09:10:59.922",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296085,1708161059932,-793.13,0.0005041,60,"2024-02-17T09:10:59.932",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296086,1708161059942,-500.0,0.0005041,60,"2024-02-17T09:10:59.942",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296087,1708161059953,-500.0,0.0005041,60,"2024-02-17T09:10:59.953",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296088,1708161059962,-500.0,0.0005041,60,"2024-02-17T09:10:59.962",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296089,1708161059971,-500.0,0.0005041,60,"2024-02-17T09:10:59.971",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296090,1708161059980,-500.0,0.0005041,60,"2024-02-17T09:10:59.980",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296091,1708161059989,-500.0,0.0005041,60,"2024-02-17T09:10:59.989",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296092,1708161059998,-500.0,0.0005041,60,"2024-02-17T09:10:59.998",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296093,1708161060008,-1438.01,0.0005041,60,"2024-02-17T09:11:00.008",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296094,1708161060017,-500.0,0.0005041,60,"2024-02-17T09:11:00.017",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296095,1708161060028,-2910.47,0.0005041,60,"2024-02-17T09:11:00.028",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296096,1708161060037,-500.0,0.0005041,60,"2024-02-17T09:11:00.037",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296097,1708161060047,-500.0,0.0005041,60,"2024-02-17T09:11:00.047",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296098,1708161060056,-500.0,0.0005041,60,"2024-02-17T09:11:00.056",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296099,1708161060066,-500.0,0.0005041,60,"2024-02-17T09:11:00.066",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296100,1708161060076,-500.0,0.0005041,60,"2024-02-17T09:11:00.076",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296101,1708161060085,-500.0,0.0005041,60,"2024-02-17T09:11:00.085",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296102,1708161060094,-1068.24,0.0005041,14,"2024-02-17T09:11:00.094",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296103,1708161060103,-500.0,0.0005041,60,"2024-02-17T09:11:00.103",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296104,1708161060112,-500.0,0.0005041,60,"2024-02-17T09:11:00.112",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296105,1708161060121,-500.0,0.0005041,60,"2024-02-17T09:11:00.121",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296106,1708161060130,-548.21,0.0005041,60,"2024-02-17T09:11:00.130",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296107,1708161060139,-500.0,0.0005041,60,"2024-02-17T09:11:00.139",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296108,1708161060147,-500.0,0.0005041,60,"2024-02-17T09:11:00.147",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296109,1708161060157,-1670.98,0.0005041,60,"2024-02-17T09:11:00.157",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296110,1708161060166,-500.0,0.0005041,60,"2024-02-17T09:11:00.166",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296111,1708161060176,-500.0,0.0005041,60,"2024-02-17T09:11:00.176",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296112,1708161060185,-695.79,0.0005041,60,"2024-02-17T09:11:00.185",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296113,1708161060194,-500.0,0.0005041,60,"2024-02-17T09:11:00.194",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296114,1708161060204,-792.89,0.0005041,60,"2024-02-17T09:11:00.204",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296115,1708161060213,-500.0,0.0005041,60,"2024-02-17T09:11:00.213",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296116,1708161060222,-1476.07,0.0005041,60,"2024-02-17T09:11:00.222",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296117,1708161060231,-500.0,0.0005041,60,"2024-02-17T09:11:00.231",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296118,1708161060242,-500.0,0.0005041,60,"2024-02-17T09:11:00.242",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296119,1708161060253,-500.0,0.0005041,60,"2024-02-17T09:11:00.253",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296120,1708161060264,-500.0,0.0005041,60,"2024-02-17T09:11:00.264",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296121,1708161060274,-500.0,0.0005041,60,"2024-02-17T09:11:00.274",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296122,1708161060283,-500.0,0.0005041,60,"2024-02-17T09:11:00.283",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296123,1708161060292,-500.0,0.0005041,60,"2024-02-17T09:11:00.292",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296124,1708161060301,-500.0,0.0005041,60,"2024-02-17T09:11:00.301",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296125,1708161060311,-500.0,0.0005041,60,"2024-02-17T09:11:00.311",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296126,1708161060320,-500.0,0.0005041,60,"2024-02-17T09:11:00.320",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296127,1708161060329,-836.72,0.0005041,60,"2024-02-17T09:11:00.329",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296128,1708161060338,-500.0,0.0005041,60,"2024-02-17T09:11:00.338",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296129,1708161060350,-500.0,0.0005041,60,"2024-02-17T09:11:00.350",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296130,1708161060360,-1928.92,0.0005041,60,"2024-02-17T09:11:00.360",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296131,1708161060369,-500.0,0.0005041,60,"2024-02-17T09:11:00.369",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296132,1708161060378,-500.0,0.0005041,60,"2024-02-17T09:11:00.378",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296133,1708161060387,-500.0,0.0005041,60,"2024-02-17T09:11:00.387",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296134,1708161060397,-500.0,0.0005041,60,"2024-02-17T09:11:00.397",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296135,1708161060406,-547.73004704,0.0005041,60,"2024-02-17T09:11:00.406",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296136,1708161060415,-500.0,0.0005041,60,"2024-02-17T09:11:00.415",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296137,1708161060424,-500.0,0.0005041,60,"2024-02-17T09:11:00.424",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296138,1708161060433,-500.0,0.0005041,60,"2024-02-17T09:11:00.433",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296139,1708161060441,-1019.43,0.0005041,60,"2024-02-17T09:11:00.441",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296140,1708161060451,-500.0,0.0005041,60,"2024-02-17T09:11:00.451",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296141,1708161060460,-500.0,0.0005041,60,"2024-02-17T09:11:00.460",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296142,1708161060471,-500.0,0.0005041,60,"2024-02-17T09:11:00.471",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296143,1708161060480,-612.61,0.0005041,60,"2024-02-17T09:11:00.480",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296144,1708161060490,-1766.39,0.0005041,60,"2024-02-17T09:11:00.490",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296145,1708161060501,-500.0,0.0005041,60,"2024-02-17T09:11:00.501",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296146,1708161060511,-500.0,0.0005041,60,"2024-02-17T09:11:00.511",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296147,1708161060522,-1027.9,0.0005041,60,"2024-02-17T09:11:00.522",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296148,1708161060531,-570.48,0.0005041,60,"2024-02-17T09:11:00.531",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296149,1708161060541,-500.0,0.0005041,60,"2024-02-17T09:11:00.541",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296150,1708161060553,-1285.81,0.0005041,60,"2024-02-17T09:11:00.553",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296151,1708161060561,-586.61745641,0.0005041,60,"2024-02-17T09:11:00.561",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296152,1708161060571,-500.0,0.0005041,60,"2024-02-17T09:11:00.571",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296153,1708161060581,-535.1571029,0.0005041,60,"2024-02-17T09:11:00.581",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296154,1708161060591,-1042.06,0.0005041,60,"2024-02-17T09:11:00.591",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296155,1708161060601,-500.0,0.0005041,60,"2024-02-17T09:11:00.601",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296156,1708161060611,-500.0,0.0005041,60,"2024-02-17T09:11:00.611",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296157,1708161060620,-676.06,0.0005041,60,"2024-02-17T09:11:00.620",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296158,1708161060629,-500.0,0.0005041,60,"2024-02-17T09:11:00.629",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296159,1708161060638,-573.07044182,0.0005041,60,"2024-02-17T09:11:00.638",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296160,1708161060648,-636.2,0.0005041,60,"2024-02-17T09:11:00.648",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296161,1708161060657,-500.0,0.0005041,60,"2024-02-17T09:11:00.657",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296162,1708161060667,-213.05308699,0.0005041,60,"2024-02-17T09:11:00.667",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296163,1708161060676,-951.44,0.0005041,60,"2024-02-17T09:11:00.676",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296164,1708161060685,-10594.44,0.0005041,60,"2024-02-17T09:11:00.685",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296165,1708161060694,-500.0,0.0005041,60,"2024-02-17T09:11:00.694",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296166,1708161060704,-500.0,0.0005041,60,"2024-02-17T09:11:00.704",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296167,1708161060714,-500.0,0.0005041,60,"2024-02-17T09:11:00.714",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296168,1708161060724,-423.75109487,0.0005041,60,"2024-02-17T09:11:00.724",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296169,1708161060734,-500.0,0.0005041,60,"2024-02-17T09:11:00.734",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296170,1708161060744,-500.0,0.0005041,60,"2024-02-17T09:11:00.744",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296171,1708161060754,-500.0,0.0005041,60,"2024-02-17T09:11:00.754",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296172,1708161060765,-500.0,0.0005041,60,"2024-02-17T09:11:00.765",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296173,1708161060774,-3591.01,0.0005041,5,"2024-02-17T09:11:00.774",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296174,1708161060783,-197.021777,0.00050448,100,"2024-02-17T09:11:00.783",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296175,1708161060792,-206.72,0.000505,7,"2024-02-17T09:11:00.792",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296176,1708161060802,-271.39,0.00050514,2,"2024-02-17T09:11:00.802",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296177,1708161060811,-205.0,0.00050549,21,"2024-02-17T09:11:00.811",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296178,1708161060820,-236.71165668,0.00050581,7,"2024-02-17T09:11:00.820",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296179,1708161060829,-153.62677801,0.00050619,46,"2024-02-17T09:11:00.829",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296180,1708161060838,-432.0,0.00050657,30,"2024-02-17T09:11:00.838",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296181,1708161060848,-214.72550425,0.00050673,10,"2024-02-17T09:11:00.848",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296182,1708161060857,-254.45312673,0.00050673,10,"2024-02-17T09:11:00.857",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296183,1708161060869,-1686.576102,0.00050684,120,"2024-02-17T09:11:00.869",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296184,1708161060882,-2590.795949,0.00050684,30,"2024-02-17T09:11:00.882",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296185,1708161060892,-3373.152201,0.00050684,120,"2024-02-17T09:11:00.892",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296186,1708161060902,-5181.591901,0.00050684,30,"2024-02-17T09:11:00.902",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296187,1708161060914,-24302.085298,0.00050684,30,"2024-02-17T09:11:00.914",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296188,1708161060924,-3568.121373,0.00050684,30,"2024-02-17T09:11:00.924",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296189,1708161060936,-2698.52176,0.00050684,120,"2024-02-17T09:11:00.936",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296190,1708161060946,-2345.398914,0.00050684,30,"2024-02-17T09:11:00.946",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296191,1708161060956,-500.0,0.00050684,60,"2024-02-17T09:11:00.956",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296192,1708161060966,-574.91,0.00050684,60,"2024-02-17T09:11:00.966",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296193,1708161060975,-500.0,0.00050684,60,"2024-02-17T09:11:00.975",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296194,1708161060985,-500.0,0.00050684,60,"2024-02-17T09:11:00.985",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296195,1708161060994,-17886.579166,0.00050684,30,"2024-02-17T09:11:00.994",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296196,1708161061003,-500.0,0.00050684,60,"2024-02-17T09:11:01.003",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296197,1708161061012,-500.0,0.00050684,2,"2024-02-17T09:11:01.012",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296198,1708161061021,-500.0,0.00050684,60,"2024-02-17T09:11:01.021",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296199,1708161061031,-43488.002576,0.00050684,30,"2024-02-17T09:11:01.031",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296200,1708161061041,-9782.141383,0.00050684,120,"2024-02-17T09:11:01.041",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296201,1708161061050,-3464.267735,0.00050684,30,"2024-02-17T09:11:01.050",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296202,1708161061059,-500.0,0.00050684,60,"2024-02-17T09:11:01.059",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296203,1708161061068,-535.7,0.00050684,60,"2024-02-17T09:11:01.068",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296204,1708161061077,-500.0,0.00050684,2,"2024-02-17T09:11:01.077",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296205,1708161061086,-500.0,0.00050684,60,"2024-02-17T09:11:01.086",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296206,1708161061095,-500.0,0.00050684,60,"2024-02-17T09:11:01.095",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296207,1708161061104,-500.0,0.00050684,60,"2024-02-17T09:11:01.104",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296208,1708161061113,-235.18876789,0.00050684,60,"2024-02-17T09:11:01.113",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296209,1708161061123,-500.0,0.00050684,60,"2024-02-17T09:11:01.123",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296210,1708161061132,-500.0,0.00050684,2,"2024-02-17T09:11:01.132",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296211,1708161061141,-563.05,0.00050684,2,"2024-02-17T09:11:01.141",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296212,1708161061151,-500.0,0.00050684,60,"2024-02-17T09:11:01.151",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296213,1708161061160,-293.83306253,0.00050684,60,"2024-02-17T09:11:01.160",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296214,1708161061170,-500.0,0.00050684,60,"2024-02-17T09:11:01.170",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296215,1708161061179,-500.0,0.00050684,60,"2024-02-17T09:11:01.179",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296216,1708161061187,-500.0,0.00050684,60,"2024-02-17T09:11:01.187",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296217,1708161061197,-536.04227791,0.00050684,60,"2024-02-17T09:11:01.197",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296218,1708161061206,-214.44646495,0.00050684,7,"2024-02-17T09:11:01.206",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296219,1708161061215,-516.7,0.00050684,60,"2024-02-17T09:11:01.215",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296220,1708161061224,-3035.836986,0.00050684,120,"2024-02-17T09:11:01.224",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296221,1708161061233,-195.92476062,0.00050684,60,"2024-02-17T09:11:01.233",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296222,1708161061243,-500.0,0.00050684,2,"2024-02-17T09:11:01.243",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296223,1708161061252,-500.0,0.00050684,60,"2024-02-17T09:11:01.252",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296224,1708161061261,-500.0,0.00050684,60,"2024-02-17T09:11:01.261",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296225,1708161061269,-500.0,0.00050684,60,"2024-02-17T09:11:01.269",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296226,1708161061279,-500.0,0.00050684,60,"2024-02-17T09:11:01.279",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296227,1708161061288,-1007.92,0.00050684,2,"2024-02-17T09:11:01.288",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296228,1708161061297,-500.0,0.00050684,60,"2024-02-17T09:11:01.297",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296229,1708161061306,-483.49063892,0.00050684,60,"2024-02-17T09:11:01.306",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296230,1708161061315,-500.0,0.00050684,60,"2024-02-17T09:11:01.315",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296231,1708161061325,-264.0034848,0.00050684,60,"2024-02-17T09:11:01.325",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296232,1708161061334,-500.0,0.00050684,60,"2024-02-17T09:11:01.334",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296233,1708161061343,-500.0,0.00050684,60,"2024-02-17T09:11:01.343",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296234,1708161061351,-500.0,0.00050684,60,"2024-02-17T09:11:01.351",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296235,1708161061360,-500.0,0.00050684,60,"2024-02-17T09:11:01.360",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296236,1708161061369,-500.0,0.00050684,60,"2024-02-17T09:11:01.369",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296237,1708161061378,-500.0,0.00050684,60,"2024-02-17T09:11:01.378",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296238,1708161061387,-500.0,0.00050684,60,"2024-02-17T09:11:01.387",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296239,1708161061396,-150.0,0.00050684,60,"2024-02-17T09:11:01.396",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296240,1708161061405,-1868.775,0.00050684,7,"2024-02-17T09:11:01.405",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296241,1708161061414,-7744.471214,0.00050684,30,"2024-02-17T09:11:01.414",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296242,1708161061423,-500.0,0.00050684,2,"2024-02-17T09:11:01.423",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296243,1708161061432,-500.0,0.00050684,60,"2024-02-17T09:11:01.432",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296244,1708161061442,-162.29154161,0.00050684,60,"2024-02-17T09:11:01.442",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296245,1708161061452,-500.0,0.00050684,60,"2024-02-17T09:11:01.452",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296246,1708161061461,-500.0,0.00050684,60,"2024-02-17T09:11:01.461",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296247,1708161061471,-342.53900499,0.00050684,60,"2024-02-17T09:11:01.471",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296248,1708161061480,-500.0,0.00050684,60,"2024-02-17T09:11:01.480",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296249,1708161061489,-508.42636406,0.00050684,60,"2024-02-17T09:11:01.489",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296250,1708161061498,-500.0,0.00050684,60,"2024-02-17T09:11:01.498",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296251,1708161061507,-500.0,0.00050684,60,"2024-02-17T09:11:01.507",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296252,1708161061517,-331.9624509,0.00050684,60,"2024-02-17T09:11:01.517",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296253,1708161061526,-500.0,0.00050684,60,"2024-02-17T09:11:01.526",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296254,1708161061535,-500.0,0.00050684,60,"2024-02-17T09:11:01.535",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296255,1708161061544,-500.0,0.00050684,60,"2024-02-17T09:11:01.544",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296256,1708161061554,-500.0,0.00050684,60,"2024-02-17T09:11:01.554",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296257,1708161061563,-503.12,0.00050684,60,"2024-02-17T09:11:01.563",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296258,1708161061573,-500.0,0.00050684,60,"2024-02-17T09:11:01.573",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296259,1708161061582,-500.0,0.00050684,60,"2024-02-17T09:11:01.582",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296260,1708161061592,-500.0,0.00050684,60,"2024-02-17T09:11:01.592",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296261,1708161061601,-500.0,0.00050684,60,"2024-02-17T09:11:01.601",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296262,1708161061611,-338.69973822,0.00050684,60,"2024-02-17T09:11:01.611",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296263,1708161061620,-741.18,0.00050684,60,"2024-02-17T09:11:01.620",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296264,1708161061629,-437.37568518,0.00050684,60,"2024-02-17T09:11:01.629",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296265,1708161061638,-500.0,0.00050684,60,"2024-02-17T09:11:01.638",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296266,1708161061648,-500.0,0.00050684,60,"2024-02-17T09:11:01.648",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296267,1708161061657,-500.0,0.00050684,7,"2024-02-17T09:11:01.657",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296268,1708161061667,-403.83975091,0.00050684,60,"2024-02-17T09:11:01.667",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296269,1708161061677,-500.0,0.00050684,60,"2024-02-17T09:11:01.677",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296270,1708161061686,-500.0,0.00050684,60,"2024-02-17T09:11:01.686",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296271,1708161061695,-500.0,0.00050684,60,"2024-02-17T09:11:01.695",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296272,1708161061704,-500.0,0.00050684,60,"2024-02-17T09:11:01.704",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296273,1708161061713,-1045.89,0.00050684,60,"2024-02-17T09:11:01.713",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296274,1708161061722,-541.49,0.00050684,60,"2024-02-17T09:11:01.722",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296275,1708161061731,-471.99956181,0.00050684,60,"2024-02-17T09:11:01.731",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296276,1708161061740,-500.0,0.00050684,60,"2024-02-17T09:11:01.740",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296277,1708161061750,-500.0,0.00050684,60,"2024-02-17T09:11:01.750",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296278,1708161061759,-500.0,0.00050684,60,"2024-02-17T09:11:01.759",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296279,1708161061768,-561.32,0.00050684,60,"2024-02-17T09:11:01.768",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296280,1708161061778,-2830.79,0.00050684,60,"2024-02-17T09:11:01.778",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296281,1708161061882,-154.00510433,0.00050684,60,"2024-02-17T09:11:01.882",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296282,1708161061891,-1347.86,0.00050684,60,"2024-02-17T09:11:01.891",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296283,1708161061900,-500.0,0.00050684,60,"2024-02-17T09:11:01.900",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296284,1708161061910,-1283.95,0.00050684,60,"2024-02-17T09:11:01.910",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296285,1708161061920,-4644.83,0.00050684,60,"2024-02-17T09:11:01.920",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296286,1708161061930,-500.0,0.00050684,60,"2024-02-17T09:11:01.930",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296287,1708161061941,-500.0,0.00050684,60,"2024-02-17T09:11:01.941",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296288,1708161061951,-500.0,0.00050684,60,"2024-02-17T09:11:01.951",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296289,1708161061962,-793.13,0.00050684,60,"2024-02-17T09:11:01.962",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296290,1708161061972,-500.0,0.00050684,60,"2024-02-17T09:11:01.972",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296291,1708161061981,-500.0,0.00050684,60,"2024-02-17T09:11:01.981",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296292,1708161061991,-500.0,0.00050684,60,"2024-02-17T09:11:01.991",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296293,1708161062000,-500.0,0.00050684,60,"2024-02-17T09:11:02.000",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296294,1708161062010,-500.0,0.00050684,60,"2024-02-17T09:11:02.010",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296295,1708161062019,-500.0,0.00050684,60,"2024-02-17T09:11:02.019",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296296,1708161062031,-500.0,0.00050684,60,"2024-02-17T09:11:02.031",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296297,1708161062040,-1438.01,0.00050684,60,"2024-02-17T09:11:02.040",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296298,1708161062050,-500.0,0.00050684,60,"2024-02-17T09:11:02.050",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296299,1708161062059,-2910.47,0.00050684,60,"2024-02-17T09:11:02.059",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296300,1708161062069,-500.0,0.00050684,60,"2024-02-17T09:11:02.069",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296301,1708161062078,-500.0,0.00050684,60,"2024-02-17T09:11:02.078",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296302,1708161062088,-350.79666112,0.00050684,60,"2024-02-17T09:11:02.088",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296303,1708161062097,-500.0,0.00050684,60,"2024-02-17T09:11:02.097",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296304,1708161062107,-383.46404354,0.00050684,60,"2024-02-17T09:11:02.107",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296305,1708161062117,-500.0,0.00050684,60,"2024-02-17T09:11:02.117",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296306,1708161062128,-1068.24,0.00050684,14,"2024-02-17T09:11:02.128",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296307,1708161062138,-223.59263539,0.00050684,60,"2024-02-17T09:11:02.138",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296308,1708161062147,-500.0,0.00050684,60,"2024-02-17T09:11:02.147",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296309,1708161062157,-500.0,0.00050684,60,"2024-02-17T09:11:02.157",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296310,1708161062167,-548.21,0.00050684,60,"2024-02-17T09:11:02.167",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296311,1708161062176,-500.0,0.00050684,60,"2024-02-17T09:11:02.176",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296312,1708161062186,-500.0,0.00050684,60,"2024-02-17T09:11:02.186",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296313,1708161062196,-1670.98,0.00050684,60,"2024-02-17T09:11:02.196",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296314,1708161062205,-500.0,0.00050684,60,"2024-02-17T09:11:02.205",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296315,1708161062215,-500.0,0.00050684,60,"2024-02-17T09:11:02.215",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296316,1708161062225,-695.79,0.00050684,60,"2024-02-17T09:11:02.225",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296317,1708161062234,-200.31660203,0.00050684,60,"2024-02-17T09:11:02.234",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296318,1708161062244,-792.89,0.00050684,60,"2024-02-17T09:11:02.244",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296319,1708161062254,-500.0,0.00050684,60,"2024-02-17T09:11:02.254",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296320,1708161062263,-1476.07,0.00050684,60,"2024-02-17T09:11:02.263",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296321,1708161062273,-500.0,0.00050684,60,"2024-02-17T09:11:02.273",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296322,1708161062286,-500.0,0.00050684,60,"2024-02-17T09:11:02.286",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296323,1708161062296,-500.0,0.00050684,60,"2024-02-17T09:11:02.296",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296324,1708161062306,-500.0,0.00050684,60,"2024-02-17T09:11:02.306",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296325,1708161062315,-500.0,0.00050684,60,"2024-02-17T09:11:02.315",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296326,1708161062324,-500.0,0.00050684,60,"2024-02-17T09:11:02.324",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296327,1708161062334,-401.75318419,0.00050684,60,"2024-02-17T09:11:02.334",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296328,1708161062343,-500.0,0.00050684,60,"2024-02-17T09:11:02.343",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296329,1708161062353,-500.0,0.00050684,60,"2024-02-17T09:11:02.353",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296330,1708161062362,-500.0,0.00050684,60,"2024-02-17T09:11:02.362",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296331,1708161062371,-836.72,0.00050684,60,"2024-02-17T09:11:02.371",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296332,1708161062381,-500.0,0.00050684,60,"2024-02-17T09:11:02.381",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296333,1708161062391,-500.0,0.00050684,60,"2024-02-17T09:11:02.391",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296334,1708161062401,-1928.92,0.00050684,60,"2024-02-17T09:11:02.401",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296335,1708161062411,-500.0,0.00050684,60,"2024-02-17T09:11:02.411",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296336,1708161062421,-500.0,0.00050684,60,"2024-02-17T09:11:02.421",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296337,1708161062431,-500.0,0.00050684,60,"2024-02-17T09:11:02.431",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296338,1708161062440,-500.0,0.00050684,60,"2024-02-17T09:11:02.440",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296339,1708161062450,-500.0,0.00050684,60,"2024-02-17T09:11:02.450",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296340,1708161062460,-500.0,0.00050684,60,"2024-02-17T09:11:02.460",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296341,1708161062470,-500.0,0.00050684,60,"2024-02-17T09:11:02.470",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296342,1708161062479,-1019.43,0.00050684,60,"2024-02-17T09:11:02.479",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296343,1708161062488,-500.0,0.00050684,60,"2024-02-17T09:11:02.488",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296344,1708161062497,-500.0,0.00050684,60,"2024-02-17T09:11:02.497",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296345,1708161062507,-500.0,0.00050684,60,"2024-02-17T09:11:02.507",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296346,1708161062516,-612.61,0.00050684,60,"2024-02-17T09:11:02.516",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296347,1708161062526,-1766.39,0.00050684,60,"2024-02-17T09:11:02.526",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296348,1708161062537,-500.0,0.00050684,60,"2024-02-17T09:11:02.537",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296349,1708161062547,-500.0,0.00050684,60,"2024-02-17T09:11:02.547",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296350,1708161062556,-1027.9,0.00050684,60,"2024-02-17T09:11:02.556",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296351,1708161062565,-570.48,0.00050684,60,"2024-02-17T09:11:02.565",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296352,1708161062575,-500.0,0.00050684,60,"2024-02-17T09:11:02.575",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296353,1708161062585,-1285.81,0.00050684,60,"2024-02-17T09:11:02.585",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296354,1708161062595,-500.0,0.00050684,60,"2024-02-17T09:11:02.595",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296355,1708161062604,-1042.06,0.00050684,60,"2024-02-17T09:11:02.604",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296356,1708161062613,-500.0,0.00050684,60,"2024-02-17T09:11:02.613",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296357,1708161062623,-500.0,0.00050684,60,"2024-02-17T09:11:02.623",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296358,1708161062632,-676.06,0.00050684,60,"2024-02-17T09:11:02.632",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296359,1708161062641,-500.0,0.00050684,60,"2024-02-17T09:11:02.641",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296360,1708161062651,-636.2,0.00050684,60,"2024-02-17T09:11:02.651",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296361,1708161062661,-455.76665914,0.00050684,60,"2024-02-17T09:11:02.661",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296362,1708161062670,-951.44,0.00050684,60,"2024-02-17T09:11:02.670",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296363,1708161062680,-10594.44,0.00050684,60,"2024-02-17T09:11:02.680",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296364,1708161062689,-500.0,0.00050684,60,"2024-02-17T09:11:02.689",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296365,1708161062699,-500.0,0.00050684,60,"2024-02-17T09:11:02.699",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296366,1708161062709,-500.0,0.00050684,60,"2024-02-17T09:11:02.709",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296367,1708161062718,-500.0,0.00050684,60,"2024-02-17T09:11:02.718",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296368,1708161062728,-296.72365968,0.00050684,60,"2024-02-17T09:11:02.728",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296369,1708161062737,-500.0,0.00050684,60,"2024-02-17T09:11:02.737",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296370,1708161062746,-152.0,0.00050697,4,"2024-02-17T09:11:02.746",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296371,1708161062756,-197.021777,0.00050748,100,"2024-02-17T09:11:02.756",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296372,1708161062765,-271.39,0.0005076,2,"2024-02-17T09:11:02.765",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296373,1708161062774,-17515.0,0.000508,120,"2024-02-17T09:11:02.774",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296374,1708161062786,-2000.0,0.00050855,7,"2024-02-17T09:11:02.786",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296375,1708161062795,-200.0,0.00050855,7,"2024-02-17T09:11:02.795",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296376,1708161062804,-2000.0,0.00050855,7,"2024-02-17T09:11:02.804",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296377,1708161062814,-200.0,0.00050855,7,"2024-02-17T09:11:02.814",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296378,1708161062823,-2000.0,0.00050855,7,"2024-02-17T09:11:02.823",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296379,1708161062832,-200.0,0.00050855,7,"2024-02-17T09:11:02.832",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296380,1708161062842,-4998.72,0.000509,2,"2024-02-17T09:11:02.842",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296381,1708161062851,-219.0,0.00050911,60,"2024-02-17T09:11:02.851",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296382,1708161062862,-166.0,0.00050938,60,"2024-02-17T09:11:02.862",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296383,1708161062871,-500.0,0.00050958,60,"2024-02-17T09:11:02.871",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296384,1708161062883,-574.91,0.00050958,60,"2024-02-17T09:11:02.883",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296385,1708161062893,-500.0,0.00050958,60,"2024-02-17T09:11:02.893",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296386,1708161062902,-531.64082434,0.00050958,60,"2024-02-17T09:11:02.902",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296387,1708161062912,-500.0,0.00050958,60,"2024-02-17T09:11:02.912",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296388,1708161062922,-500.0,0.00050958,2,"2024-02-17T09:11:02.922",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296389,1708161062931,-500.0,0.00050958,60,"2024-02-17T09:11:02.931",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296390,1708161062941,-500.0,0.00050958,60,"2024-02-17T09:11:02.941",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296391,1708161062953,-535.7,0.00050958,60,"2024-02-17T09:11:02.953",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296392,1708161062963,-500.0,0.00050958,2,"2024-02-17T09:11:02.963",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296393,1708161062972,-500.0,0.00050958,60,"2024-02-17T09:11:02.972",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296394,1708161062982,-500.0,0.00050958,60,"2024-02-17T09:11:02.982",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296395,1708161062992,-500.0,0.00050958,60,"2024-02-17T09:11:02.992",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296396,1708161063001,-500.0,0.00050958,60,"2024-02-17T09:11:03.001",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296397,1708161063011,-500.0,0.00050958,2,"2024-02-17T09:11:03.011",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296398,1708161063020,-563.05,0.00050958,2,"2024-02-17T09:11:03.020",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296399,1708161063032,-500.0,0.00050958,60,"2024-02-17T09:11:03.032",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296400,1708161063042,-500.0,0.00050958,60,"2024-02-17T09:11:03.042",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296401,1708161063051,-415.42552223,0.00050958,60,"2024-02-17T09:11:03.051",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296402,1708161063061,-500.0,0.00050958,60,"2024-02-17T09:11:03.061",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296403,1708161063071,-516.7,0.00050958,60,"2024-02-17T09:11:03.071",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296404,1708161063081,-500.0,0.00050958,2,"2024-02-17T09:11:03.081",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296405,1708161063090,-582.86141598,0.00050958,60,"2024-02-17T09:11:03.090",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296406,1708161063099,-500.0,0.00050958,60,"2024-02-17T09:11:03.099",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296407,1708161063109,-500.0,0.00050958,60,"2024-02-17T09:11:03.109",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296408,1708161063118,-500.0,0.00050958,60,"2024-02-17T09:11:03.118",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296409,1708161063128,-1007.92,0.00050958,2,"2024-02-17T09:11:03.128",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296410,1708161063137,-500.0,0.00050958,60,"2024-02-17T09:11:03.137",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296411,1708161063147,-473.2,0.00050958,60,"2024-02-17T09:11:03.147",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296412,1708161063156,-500.0,0.00050958,60,"2024-02-17T09:11:03.156",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296413,1708161063165,-500.0,0.00050958,60,"2024-02-17T09:11:03.165",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296414,1708161063174,-500.0,0.00050958,60,"2024-02-17T09:11:03.174",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296415,1708161063184,-500.0,0.00050958,60,"2024-02-17T09:11:03.184",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296416,1708161063194,-500.0,0.00050958,60,"2024-02-17T09:11:03.194",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296417,1708161063204,-158.53932835,0.00050958,60,"2024-02-17T09:11:03.204",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296418,1708161063214,-500.0,0.00050958,60,"2024-02-17T09:11:03.214",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296419,1708161063223,-150.0,0.00050958,60,"2024-02-17T09:11:03.223",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296420,1708161063233,-500.0,0.00050958,2,"2024-02-17T09:11:03.233",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296421,1708161063241,-500.0,0.00050958,60,"2024-02-17T09:11:03.241",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296422,1708161063250,-500.0,0.00050958,60,"2024-02-17T09:11:03.250",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296423,1708161063259,-500.0,0.00050958,60,"2024-02-17T09:11:03.259",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296424,1708161063268,-500.0,0.00050958,60,"2024-02-17T09:11:03.268",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296425,1708161063278,-500.0,0.00050958,60,"2024-02-17T09:11:03.278",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296426,1708161063288,-500.0,0.00050958,60,"2024-02-17T09:11:03.288",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296427,1708161063297,-500.0,0.00050958,60,"2024-02-17T09:11:03.297",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296428,1708161063306,-500.0,0.00050958,60,"2024-02-17T09:11:03.306",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296429,1708161063316,-500.0,0.00050958,60,"2024-02-17T09:11:03.316",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296430,1708161063325,-500.0,0.00050958,60,"2024-02-17T09:11:03.325",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296431,1708161063334,-503.12,0.00050958,60,"2024-02-17T09:11:03.334",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296432,1708161063343,-500.0,0.00050958,60,"2024-02-17T09:11:03.343",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296433,1708161063353,-500.0,0.00050958,60,"2024-02-17T09:11:03.353",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296434,1708161063362,-500.0,0.00050958,60,"2024-02-17T09:11:03.362",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296435,1708161063371,-500.0,0.00050958,60,"2024-02-17T09:11:03.371",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296436,1708161063380,-741.18,0.00050958,60,"2024-02-17T09:11:03.380",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296437,1708161063390,-500.0,0.00050958,60,"2024-02-17T09:11:03.390",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296438,1708161063399,-500.0,0.00050958,60,"2024-02-17T09:11:03.399",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296439,1708161063412,-500.0,0.00050958,7,"2024-02-17T09:11:03.412",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296440,1708161063421,-500.0,0.00050958,60,"2024-02-17T09:11:03.421",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296441,1708161063430,-500.0,0.00050958,60,"2024-02-17T09:11:03.430",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296442,1708161063438,-323.4775181,0.00050958,60,"2024-02-17T09:11:03.438",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296443,1708161063447,-500.0,0.00050958,60,"2024-02-17T09:11:03.447",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296444,1708161063457,-1045.89,0.00050958,60,"2024-02-17T09:11:03.457",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296445,1708161063466,-541.49,0.00050958,60,"2024-02-17T09:11:03.466",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296446,1708161063475,-500.0,0.00050958,60,"2024-02-17T09:11:03.475",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296447,1708161063484,-500.0,0.00050958,60,"2024-02-17T09:11:03.484",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296448,1708161063493,-500.0,0.00050958,60,"2024-02-17T09:11:03.493",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296449,1708161063502,-561.32,0.00050958,60,"2024-02-17T09:11:03.502",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296450,1708161063512,-2830.79,0.00050958,60,"2024-02-17T09:11:03.512",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296451,1708161063520,-1347.86,0.00050958,60,"2024-02-17T09:11:03.520",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296452,1708161063530,-500.0,0.00050958,60,"2024-02-17T09:11:03.530",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296453,1708161063539,-1283.95,0.00050958,60,"2024-02-17T09:11:03.539",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296454,1708161063548,-4644.83,0.00050958,60,"2024-02-17T09:11:03.548",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296455,1708161063557,-500.0,0.00050958,60,"2024-02-17T09:11:03.557",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296456,1708161063566,-500.0,0.00050958,60,"2024-02-17T09:11:03.566",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296457,1708161063576,-500.0,0.00050958,60,"2024-02-17T09:11:03.576",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296458,1708161063585,-793.13,0.00050958,60,"2024-02-17T09:11:03.585",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296459,1708161063594,-472.46893338,0.00050958,60,"2024-02-17T09:11:03.594",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296460,1708161063602,-500.0,0.00050958,60,"2024-02-17T09:11:03.602",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296461,1708161063612,-500.0,0.00050958,60,"2024-02-17T09:11:03.612",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296462,1708161063707,-500.0,0.00050958,60,"2024-02-17T09:11:03.707",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296463,1708161063716,-500.0,0.00050958,60,"2024-02-17T09:11:03.716",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296464,1708161063725,-500.0,0.00050958,60,"2024-02-17T09:11:03.725",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296465,1708161063734,-500.0,0.00050958,60,"2024-02-17T09:11:03.734",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296466,1708161063744,-1438.01,0.00050958,60,"2024-02-17T09:11:03.744",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296467,1708161063753,-500.0,0.00050958,60,"2024-02-17T09:11:03.753",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296468,1708161063763,-2910.47,0.00050958,60,"2024-02-17T09:11:03.763",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296469,1708161063771,-500.0,0.00050958,60,"2024-02-17T09:11:03.771",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296470,1708161063781,-500.0,0.00050958,60,"2024-02-17T09:11:03.781",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296471,1708161063791,-500.0,0.00050958,60,"2024-02-17T09:11:03.791",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296472,1708161063800,-500.0,0.00050958,60,"2024-02-17T09:11:03.800",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296473,1708161063809,-1068.24,0.00050958,14,"2024-02-17T09:11:03.809",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296474,1708161063818,-500.0,0.00050958,60,"2024-02-17T09:11:03.818",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296475,1708161063828,-195.90240329,0.00050958,60,"2024-02-17T09:11:03.828",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296476,1708161063837,-548.21,0.00050958,60,"2024-02-17T09:11:03.837",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296477,1708161063846,-500.0,0.00050958,60,"2024-02-17T09:11:03.846",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296478,1708161063854,-500.0,0.00050958,60,"2024-02-17T09:11:03.854",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296479,1708161063863,-1670.98,0.00050958,60,"2024-02-17T09:11:03.863",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296480,1708161063874,-500.0,0.00050958,60,"2024-02-17T09:11:03.874",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296481,1708161063885,-233.59221271,0.00050958,60,"2024-02-17T09:11:03.885",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296482,1708161063894,-695.79,0.00050958,60,"2024-02-17T09:11:03.894",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296483,1708161063903,-792.89,0.00050958,60,"2024-02-17T09:11:03.903",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296484,1708161063914,-271.01725154,0.00050958,60,"2024-02-17T09:11:03.914",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296485,1708161063923,-1476.07,0.00050958,60,"2024-02-17T09:11:03.923",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296486,1708161063932,-500.0,0.00050958,60,"2024-02-17T09:11:03.932",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296487,1708161063941,-500.0,0.00050958,60,"2024-02-17T09:11:03.941",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296488,1708161063951,-500.0,0.00050958,60,"2024-02-17T09:11:03.951",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296489,1708161063961,-500.0,0.00050958,60,"2024-02-17T09:11:03.961",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296490,1708161063971,-500.0,0.00050958,60,"2024-02-17T09:11:03.971",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296491,1708161063981,-500.0,0.00050958,60,"2024-02-17T09:11:03.981",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296492,1708161063990,-500.0,0.00050958,60,"2024-02-17T09:11:03.990",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296493,1708161064000,-500.0,0.00050958,60,"2024-02-17T09:11:04.000",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296494,1708161064009,-203.90726346,0.00050958,60,"2024-02-17T09:11:04.009",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296495,1708161064018,-500.0,0.00050958,60,"2024-02-17T09:11:04.018",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296496,1708161064029,-836.72,0.00050958,60,"2024-02-17T09:11:04.029",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296497,1708161064039,-500.0,0.00050958,60,"2024-02-17T09:11:04.039",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296498,1708161064049,-1928.92,0.00050958,60,"2024-02-17T09:11:04.049",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296499,1708161064058,-500.0,0.00050958,60,"2024-02-17T09:11:04.058",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296500,1708161064068,-500.0,0.00050958,60,"2024-02-17T09:11:04.068",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296501,1708161064078,-500.0,0.00050958,60,"2024-02-17T09:11:04.078",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296502,1708161064088,-500.0,0.00050958,60,"2024-02-17T09:11:04.088",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296503,1708161064097,-500.0,0.00050958,60,"2024-02-17T09:11:04.097",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296504,1708161064106,-500.0,0.00050958,60,"2024-02-17T09:11:04.106",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296505,1708161064116,-500.0,0.00050958,60,"2024-02-17T09:11:04.116",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296506,1708161064125,-1019.43,0.00050958,60,"2024-02-17T09:11:04.125",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296507,1708161064135,-500.0,0.00050958,60,"2024-02-17T09:11:04.135",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296508,1708161064144,-500.0,0.00050958,60,"2024-02-17T09:11:04.144",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296509,1708161064153,-421.74864043,0.00050958,60,"2024-02-17T09:11:04.153",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296510,1708161064163,-612.61,0.00050958,60,"2024-02-17T09:11:04.163",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296511,1708161064172,-1766.39,0.00050958,60,"2024-02-17T09:11:04.172",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296512,1708161064181,-500.0,0.00050958,60,"2024-02-17T09:11:04.181",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296513,1708161064191,-500.0,0.00050958,60,"2024-02-17T09:11:04.191",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296514,1708161064199,-1027.9,0.00050958,60,"2024-02-17T09:11:04.199",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296515,1708161064208,-570.48,0.00050958,60,"2024-02-17T09:11:04.208",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296516,1708161064218,-500.0,0.00050958,60,"2024-02-17T09:11:04.218",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296517,1708161064227,-1285.81,0.00050958,60,"2024-02-17T09:11:04.227",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296518,1708161064237,-500.0,0.00050958,60,"2024-02-17T09:11:04.237",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296519,1708161064246,-1042.06,0.00050958,60,"2024-02-17T09:11:04.246",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296520,1708161064255,-261.19416772,0.00050958,60,"2024-02-17T09:11:04.255",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296521,1708161064264,-500.0,0.00050958,60,"2024-02-17T09:11:04.264",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296522,1708161064273,-676.06,0.00050958,60,"2024-02-17T09:11:04.273",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296523,1708161064284,-500.0,0.00050958,60,"2024-02-17T09:11:04.284",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296524,1708161064293,-636.2,0.00050958,60,"2024-02-17T09:11:04.293",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296525,1708161064302,-951.44,0.00050958,60,"2024-02-17T09:11:04.302",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296526,1708161064311,-10594.44,0.00050958,60,"2024-02-17T09:11:04.311",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296527,1708161064320,-500.0,0.00050958,60,"2024-02-17T09:11:04.320",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296528,1708161064329,-500.0,0.00050958,60,"2024-02-17T09:11:04.329",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296529,1708161064338,-500.0,0.00050958,60,"2024-02-17T09:11:04.338",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296530,1708161064347,-611.77321654,0.00050958,60,"2024-02-17T09:11:04.347",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296531,1708161064357,-200.0,0.00050979,30,"2024-02-17T09:11:04.357",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296532,1708161064366,-200.0,0.00050979,30,"2024-02-17T09:11:04.366",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296533,1708161064375,-3264.90727852,0.00051,15,"2024-02-17T09:11:04.375",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296534,1708161064384,-271.39,0.00051005,2,"2024-02-17T09:11:04.384",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296535,1708161064393,-262.62270052,0.0005102,2,"2024-02-17T09:11:04.393",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296536,1708161064402,-151.98,0.00051142,2,"2024-02-17T09:11:04.402",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296537,1708161064411,-197.021777,0.00051148,101,"2024-02-17T09:11:04.411",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296538,1708161064420,-432.0,0.00051169,30,"2024-02-17T09:11:04.420",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296539,1708161064429,-10000.0,0.000512,25,"2024-02-17T09:11:04.429",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296540,1708161064438,-3504.26739857,0.00051205,14,"2024-02-17T09:11:04.438",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296541,1708161064447,-500.0,0.00051232,60,"2024-02-17T09:11:04.447",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296542,1708161064458,-574.91,0.00051232,60,"2024-02-17T09:11:04.458",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296543,1708161064467,-500.0,0.00051232,60,"2024-02-17T09:11:04.467",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296544,1708161064477,-500.0,0.00051232,60,"2024-02-17T09:11:04.477",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296545,1708161064486,-500.0,0.00051232,2,"2024-02-17T09:11:04.486",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296546,1708161064495,-500.0,0.00051232,60,"2024-02-17T09:11:04.495",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296547,1708161064503,-500.0,0.00051232,60,"2024-02-17T09:11:04.503",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296548,1708161064513,-535.7,0.00051232,60,"2024-02-17T09:11:04.513",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296549,1708161064522,-500.0,0.00051232,2,"2024-02-17T09:11:04.522",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296550,1708161064533,-500.0,0.00051232,60,"2024-02-17T09:11:04.533",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296551,1708161064542,-500.0,0.00051232,60,"2024-02-17T09:11:04.542",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296552,1708161064551,-500.0,0.00051232,60,"2024-02-17T09:11:04.551",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296553,1708161064561,-500.0,0.00051232,60,"2024-02-17T09:11:04.561",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296554,1708161064570,-500.0,0.00051232,2,"2024-02-17T09:11:04.570",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296555,1708161064579,-563.05,0.00051232,2,"2024-02-17T09:11:04.579",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296556,1708161064587,-500.0,0.00051232,60,"2024-02-17T09:11:04.587",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296557,1708161064597,-500.0,0.00051232,60,"2024-02-17T09:11:04.597",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296558,1708161064610,-500.0,0.00051232,60,"2024-02-17T09:11:04.610",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296559,1708161064619,-516.7,0.00051232,60,"2024-02-17T09:11:04.619",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296560,1708161064628,-500.0,0.00051232,2,"2024-02-17T09:11:04.628",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296561,1708161064637,-500.0,0.00051232,60,"2024-02-17T09:11:04.637",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296562,1708161064646,-500.0,0.00051232,60,"2024-02-17T09:11:04.646",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296563,1708161064655,-500.0,0.00051232,60,"2024-02-17T09:11:04.655",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296564,1708161064664,-1007.92,0.00051232,2,"2024-02-17T09:11:04.664",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296565,1708161064673,-500.0,0.00051232,60,"2024-02-17T09:11:04.673",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296566,1708161064683,-500.0,0.00051232,60,"2024-02-17T09:11:04.683",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296567,1708161064692,-500.0,0.00051232,60,"2024-02-17T09:11:04.692",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296568,1708161064702,-434.13,0.00051232,60,"2024-02-17T09:11:04.702",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296569,1708161064710,-500.0,0.00051232,60,"2024-02-17T09:11:04.710",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296570,1708161064719,-500.0,0.00051232,60,"2024-02-17T09:11:04.719",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296571,1708161064729,-500.0,0.00051232,60,"2024-02-17T09:11:04.729",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296572,1708161064738,-150.0,0.00051232,60,"2024-02-17T09:11:04.738",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296573,1708161064747,-500.0,0.00051232,2,"2024-02-17T09:11:04.747",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296574,1708161064756,-500.0,0.00051232,60,"2024-02-17T09:11:04.756",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296575,1708161064765,-500.0,0.00051232,60,"2024-02-17T09:11:04.765",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296576,1708161064774,-500.0,0.00051232,60,"2024-02-17T09:11:04.774",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296577,1708161064785,-500.0,0.00051232,60,"2024-02-17T09:11:04.785",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296578,1708161064794,-618.32539217,0.00051232,60,"2024-02-17T09:11:04.794",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296579,1708161064803,-500.0,0.00051232,60,"2024-02-17T09:11:04.803",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296580,1708161064811,-500.0,0.00051232,60,"2024-02-17T09:11:04.811",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296581,1708161064820,-500.0,0.00051232,60,"2024-02-17T09:11:04.820",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296582,1708161064829,-500.0,0.00051232,60,"2024-02-17T09:11:04.829",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296583,1708161064838,-500.0,0.00051232,60,"2024-02-17T09:11:04.838",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296584,1708161064847,-503.12,0.00051232,60,"2024-02-17T09:11:04.847",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296585,1708161064856,-500.0,0.00051232,60,"2024-02-17T09:11:04.856",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296586,1708161064866,-500.0,0.00051232,60,"2024-02-17T09:11:04.866",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296587,1708161064879,-500.0,0.00051232,60,"2024-02-17T09:11:04.879",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296588,1708161064888,-500.0,0.00051232,60,"2024-02-17T09:11:04.888",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296589,1708161064896,-741.18,0.00051232,60,"2024-02-17T09:11:04.896",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296590,1708161064907,-500.0,0.00051232,60,"2024-02-17T09:11:04.907",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296591,1708161064916,-500.0,0.00051232,60,"2024-02-17T09:11:04.916",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296592,1708161064924,-500.0,0.00051232,7,"2024-02-17T09:11:04.924",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296593,1708161064934,-500.0,0.00051232,60,"2024-02-17T09:11:04.934",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296594,1708161064943,-500.0,0.00051232,60,"2024-02-17T09:11:04.943",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296595,1708161064953,-152.49287195,0.00051232,60,"2024-02-17T09:11:04.953",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296596,1708161064964,-1045.89,0.00051232,60,"2024-02-17T09:11:04.964",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296597,1708161064973,-541.49,0.00051232,60,"2024-02-17T09:11:04.973",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296598,1708161064982,-390.57033283,0.00051232,60,"2024-02-17T09:11:04.982",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296599,1708161064991,-500.0,0.00051232,60,"2024-02-17T09:11:04.991",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296600,1708161065000,-500.0,0.00051232,60,"2024-02-17T09:11:05.000",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296601,1708161065009,-561.32,0.00051232,60,"2024-02-17T09:11:05.009",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296602,1708161065019,-2830.79,0.00051232,60,"2024-02-17T09:11:05.019",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296603,1708161065028,-1347.86,0.00051232,60,"2024-02-17T09:11:05.028",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296604,1708161065037,-500.0,0.00051232,60,"2024-02-17T09:11:05.037",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296605,1708161065047,-1283.95,0.00051232,60,"2024-02-17T09:11:05.047",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296606,1708161065057,-4644.83,0.00051232,60,"2024-02-17T09:11:05.057",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296607,1708161065066,-500.0,0.00051232,60,"2024-02-17T09:11:05.066",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296608,1708161065075,-500.0,0.00051232,60,"2024-02-17T09:11:05.075",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296609,1708161065085,-500.0,0.00051232,60,"2024-02-17T09:11:05.085",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296610,1708161065094,-793.13,0.00051232,60,"2024-02-17T09:11:05.094",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296611,1708161065104,-500.0,0.00051232,60,"2024-02-17T09:11:05.104",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296612,1708161065113,-500.0,0.00051232,60,"2024-02-17T09:11:05.113",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296613,1708161065123,-500.0,0.00051232,60,"2024-02-17T09:11:05.123",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296614,1708161065132,-500.0,0.00051232,60,"2024-02-17T09:11:05.132",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296615,1708161065142,-500.0,0.00051232,60,"2024-02-17T09:11:05.142",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296616,1708161065152,-500.0,0.00051232,60,"2024-02-17T09:11:05.152",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296617,1708161065162,-1438.01,0.00051232,60,"2024-02-17T09:11:05.162",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296618,1708161065172,-500.0,0.00051232,60,"2024-02-17T09:11:05.172",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296619,1708161065181,-2910.47,0.00051232,60,"2024-02-17T09:11:05.181",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296620,1708161065191,-349.17,0.00051232,60,"2024-02-17T09:11:05.191",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296621,1708161065200,-500.0,0.00051232,60,"2024-02-17T09:11:05.200",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296622,1708161065209,-500.0,0.00051232,60,"2024-02-17T09:11:05.209",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296623,1708161065219,-500.0,0.00051232,60,"2024-02-17T09:11:05.219",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296624,1708161065229,-1068.24,0.00051232,14,"2024-02-17T09:11:05.229",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296625,1708161065238,-500.0,0.00051232,60,"2024-02-17T09:11:05.238",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296626,1708161065248,-548.21,0.00051232,60,"2024-02-17T09:11:05.248",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296627,1708161065258,-500.0,0.00051232,60,"2024-02-17T09:11:05.258",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296628,1708161065353,-500.0,0.00051232,60,"2024-02-17T09:11:05.353",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296629,1708161065364,-1670.98,0.00051232,60,"2024-02-17T09:11:05.364",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296630,1708161065374,-500.0,0.00051232,60,"2024-02-17T09:11:05.374",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296631,1708161065383,-695.79,0.00051232,60,"2024-02-17T09:11:05.383",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296632,1708161065392,-792.89,0.00051232,60,"2024-02-17T09:11:05.392",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296633,1708161065402,-1476.07,0.00051232,60,"2024-02-17T09:11:05.402",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296634,1708161065411,-500.0,0.00051232,60,"2024-02-17T09:11:05.411",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296635,1708161065420,-500.0,0.00051232,60,"2024-02-17T09:11:05.420",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296636,1708161065429,-500.0,0.00051232,60,"2024-02-17T09:11:05.429",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296637,1708161065439,-500.0,0.00051232,60,"2024-02-17T09:11:05.439",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296638,1708161065449,-500.0,0.00051232,60,"2024-02-17T09:11:05.449",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296639,1708161065460,-500.0,0.00051232,60,"2024-02-17T09:11:05.460",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296640,1708161065471,-500.0,0.00051232,60,"2024-02-17T09:11:05.471",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296641,1708161065480,-284.85464846,0.00051232,60,"2024-02-17T09:11:05.480",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296642,1708161065490,-836.72,0.00051232,60,"2024-02-17T09:11:05.490",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296643,1708161065499,-500.0,0.00051232,60,"2024-02-17T09:11:05.499",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296644,1708161065509,-500.0,0.00051232,60,"2024-02-17T09:11:05.509",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296645,1708161065518,-1928.92,0.00051232,60,"2024-02-17T09:11:05.518",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296646,1708161065528,-500.0,0.00051232,60,"2024-02-17T09:11:05.528",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296647,1708161065537,-500.0,0.00051232,60,"2024-02-17T09:11:05.537",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296648,1708161065547,-500.0,0.00051232,60,"2024-02-17T09:11:05.547",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296649,1708161065556,-500.0,0.00051232,60,"2024-02-17T09:11:05.556",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296650,1708161065565,-500.0,0.00051232,60,"2024-02-17T09:11:05.565",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296651,1708161065575,-500.0,0.00051232,60,"2024-02-17T09:11:05.575",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296652,1708161065584,-500.0,0.00051232,60,"2024-02-17T09:11:05.584",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296653,1708161065593,-1019.43,0.00051232,60,"2024-02-17T09:11:05.593",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296654,1708161065602,-500.0,0.00051232,60,"2024-02-17T09:11:05.602",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296655,1708161065611,-500.0,0.00051232,60,"2024-02-17T09:11:05.611",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296656,1708161065621,-612.61,0.00051232,60,"2024-02-17T09:11:05.621",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296657,1708161065631,-1766.39,0.00051232,60,"2024-02-17T09:11:05.631",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296658,1708161065640,-500.0,0.00051232,60,"2024-02-17T09:11:05.640",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296659,1708161065650,-500.0,0.00051232,60,"2024-02-17T09:11:05.650",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296660,1708161065660,-1027.9,0.00051232,60,"2024-02-17T09:11:05.660",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296661,1708161065669,-570.48,0.00051232,60,"2024-02-17T09:11:05.669",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296662,1708161065679,-468.33368887,0.00051232,60,"2024-02-17T09:11:05.679",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296663,1708161065688,-1285.81,0.00051232,60,"2024-02-17T09:11:05.688",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296664,1708161065698,-500.0,0.00051232,60,"2024-02-17T09:11:05.698",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296665,1708161065707,-1042.06,0.00051232,60,"2024-02-17T09:11:05.707",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296666,1708161065717,-500.0,0.00051232,60,"2024-02-17T09:11:05.717",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296667,1708161065727,-676.06,0.00051232,60,"2024-02-17T09:11:05.727",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296668,1708161065737,-500.0,0.00051232,60,"2024-02-17T09:11:05.737",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296669,1708161065746,-636.2,0.00051232,60,"2024-02-17T09:11:05.746",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296670,1708161065755,-951.44,0.00051232,60,"2024-02-17T09:11:05.755",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296671,1708161065765,-10594.44,0.00051232,60,"2024-02-17T09:11:05.765",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296672,1708161065775,-500.0,0.00051232,60,"2024-02-17T09:11:05.775",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296673,1708161065785,-500.0,0.00051232,60,"2024-02-17T09:11:05.785",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296674,1708161065794,-572.06452508,0.00051232,60,"2024-02-17T09:11:05.794",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296675,1708161065803,-271.39,0.0005125,2,"2024-02-17T09:11:05.803",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296676,1708161065813,-205.0,0.00051337,24,"2024-02-17T09:11:05.813",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296677,1708161065822,-158.23203844,0.0005134,60,"2024-02-17T09:11:05.822",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296678,1708161065832,-214.72550425,0.00051346,11,"2024-02-17T09:11:05.832",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296679,1708161065841,-254.45312673,0.00051346,11,"2024-02-17T09:11:05.841",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296680,1708161065851,-150.0,0.00051361,120,"2024-02-17T09:11:05.851",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296681,1708161065860,-2000.0,0.00051364,7,"2024-02-17T09:11:05.860",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296682,1708161065877,-200.0,0.00051364,7,"2024-02-17T09:11:05.877",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296683,1708161065886,-2000.0,0.00051364,7,"2024-02-17T09:11:05.886",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296684,1708161065896,-200.0,0.00051364,7,"2024-02-17T09:11:05.896",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296685,1708161065905,-2000.0,0.00051364,7,"2024-02-17T09:11:05.905",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296686,1708161065916,-200.0,0.00051364,7,"2024-02-17T09:11:05.916",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296687,1708161065925,-197.021777,0.00051448,101,"2024-02-17T09:11:05.925",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296688,1708161065935,-219.0,0.00051459,60,"2024-02-17T09:11:05.935",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296689,1708161065944,-1000.0,0.00051488,4,"2024-02-17T09:11:05.944",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296690,1708161065955,-3000.0,0.000515,45,"2024-02-17T09:11:05.955",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296691,1708161065966,-5000.0,0.000515,60,"2024-02-17T09:11:05.966",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296692,1708161065976,-5000.0,0.000515,60,"2024-02-17T09:11:05.976",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296693,1708161065985,-3000.0,0.000515,45,"2024-02-17T09:11:05.985",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296694,1708161065995,-3000.0,0.000515,45,"2024-02-17T09:11:05.995",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296695,1708161066004,-5000.0,0.000515,60,"2024-02-17T09:11:06.004",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296696,1708161066014,-3000.0,0.000515,45,"2024-02-17T09:11:06.014",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296697,1708161066024,-5000.0,0.000515,60,"2024-02-17T09:11:06.024",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296698,1708161066034,-3000.0,0.000515,45,"2024-02-17T09:11:06.034",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296699,1708161066043,-3000.0,0.000515,45,"2024-02-17T09:11:06.043",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296700,1708161066053,-5000.0,0.000515,60,"2024-02-17T09:11:06.053",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296701,1708161066063,-17515.0,0.000515,120,"2024-02-17T09:11:06.063",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296702,1708161066073,-3000.0,0.000515,45,"2024-02-17T09:11:06.073",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296703,1708161066082,-5000.0,0.000515,60,"2024-02-17T09:11:06.082",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296704,1708161066092,-154.89,0.000515,7,"2024-02-17T09:11:06.092",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296705,1708161066101,-154.89,0.000515,7,"2024-02-17T09:11:06.101",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296706,1708161066111,-153.51,0.000515,7,"2024-02-17T09:11:06.111",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296707,1708161066120,-153.51,0.000515,7,"2024-02-17T09:11:06.120",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296708,1708161066130,-153.51,0.000515,7,"2024-02-17T09:11:06.130",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296709,1708161066142,-153.51,0.000515,7,"2024-02-17T09:11:06.142",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296710,1708161066151,-153.51,0.000515,7,"2024-02-17T09:11:06.151",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296711,1708161066161,-153.51,0.000515,7,"2024-02-17T09:11:06.161",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296712,1708161066170,-153.51,0.000515,7,"2024-02-17T09:11:06.170",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296713,1708161066180,-153.51,0.000515,7,"2024-02-17T09:11:06.180",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296714,1708161066190,-153.51,0.000515,7,"2024-02-17T09:11:06.190",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296715,1708161066200,-153.51,0.000515,7,"2024-02-17T09:11:06.200",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296716,1708161066209,-153.51,0.000515,7,"2024-02-17T09:11:06.209",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296717,1708161066219,-153.51,0.000515,7,"2024-02-17T09:11:06.219",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296718,1708161066229,-153.51,0.000515,7,"2024-02-17T09:11:06.229",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296719,1708161066238,-153.51,0.000515,7,"2024-02-17T09:11:06.238",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296720,1708161066248,-153.51,0.000515,7,"2024-02-17T09:11:06.248",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296721,1708161066258,-153.51,0.000515,7,"2024-02-17T09:11:06.258",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296722,1708161066268,-153.51,0.000515,7,"2024-02-17T09:11:06.268",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296723,1708161066277,-153.51,0.000515,7,"2024-02-17T09:11:06.277",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296724,1708161066288,-647.698987,0.00051506,30,"2024-02-17T09:11:06.288",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296725,1708161066297,-1295.397975,0.00051506,30,"2024-02-17T09:11:06.297",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296726,1708161066307,-6075.521324,0.00051506,30,"2024-02-17T09:11:06.307",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296727,1708161066316,-674.63044,0.00051506,120,"2024-02-17T09:11:06.316",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296728,1708161066326,-586.349728,0.00051506,30,"2024-02-17T09:11:06.326",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296729,1708161066335,-574.91,0.00051506,60,"2024-02-17T09:11:06.335",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296730,1708161066345,-500.0,0.00051506,60,"2024-02-17T09:11:06.345",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296731,1708161066354,-4471.644791,0.00051506,30,"2024-02-17T09:11:06.354",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296732,1708161066364,-500.0,0.00051506,60,"2024-02-17T09:11:06.364",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296733,1708161066374,-500.0,0.00051506,2,"2024-02-17T09:11:06.374",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296734,1708161066384,-500.0,0.00051506,60,"2024-02-17T09:11:06.384",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296735,1708161066393,-10872.000644,0.00051506,30,"2024-02-17T09:11:06.393",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296736,1708161066403,-2445.535345,0.00051506,120,"2024-02-17T09:11:06.403",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296737,1708161066412,-866.066933,0.00051506,30,"2024-02-17T09:11:06.412",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296738,1708161066422,-225.60349846,0.00051506,60,"2024-02-17T09:11:06.422",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296739,1708161066431,-535.7,0.00051506,60,"2024-02-17T09:11:06.431",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296740,1708161066442,-500.0,0.00051506,2,"2024-02-17T09:11:06.442",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296741,1708161066452,-186.67227979,0.00051506,60,"2024-02-17T09:11:06.452",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296742,1708161066462,-500.0,0.00051506,60,"2024-02-17T09:11:06.462",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296743,1708161066472,-500.0,0.00051506,60,"2024-02-17T09:11:06.472",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296744,1708161066482,-500.0,0.00051506,60,"2024-02-17T09:11:06.482",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296745,1708161066491,-500.0,0.00051506,2,"2024-02-17T09:11:06.491",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296746,1708161066501,-563.05,0.00051506,2,"2024-02-17T09:11:06.501",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296747,1708161066510,-500.0,0.00051506,60,"2024-02-17T09:11:06.510",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296748,1708161066519,-500.0,0.00051506,60,"2024-02-17T09:11:06.519",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296749,1708161066528,-500.0,0.00051506,60,"2024-02-17T09:11:06.528",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296750,1708161066538,-516.7,0.00051506,60,"2024-02-17T09:11:06.538",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296751,1708161066548,-500.0,0.00051506,2,"2024-02-17T09:11:06.548",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296752,1708161066558,-500.0,0.00051506,60,"2024-02-17T09:11:06.558",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296753,1708161066567,-500.0,0.00051506,60,"2024-02-17T09:11:06.567",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296754,1708161066577,-500.0,0.00051506,60,"2024-02-17T09:11:06.577",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296755,1708161066586,-1007.92,0.00051506,2,"2024-02-17T09:11:06.586",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296756,1708161066596,-228.14314416,0.00051506,60,"2024-02-17T09:11:06.596",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296757,1708161066605,-500.0,0.00051506,60,"2024-02-17T09:11:06.605",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296758,1708161066615,-500.0,0.00051506,60,"2024-02-17T09:11:06.615",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296759,1708161066624,-200.5,0.00051506,60,"2024-02-17T09:11:06.624",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296760,1708161066634,-500.0,0.00051506,60,"2024-02-17T09:11:06.634",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296761,1708161066644,-500.0,0.00051506,60,"2024-02-17T09:11:06.644",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296762,1708161066653,-287.27418076,0.00051506,60,"2024-02-17T09:11:06.653",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296763,1708161066663,-2180.2375,0.00051506,7,"2024-02-17T09:11:06.663",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296764,1708161066672,-1936.117803,0.00051506,30,"2024-02-17T09:11:06.672",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296765,1708161066682,-500.0,0.00051506,2,"2024-02-17T09:11:06.682",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296766,1708161066691,-500.0,0.00051506,60,"2024-02-17T09:11:06.691",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296767,1708161066700,-155.58994944,0.00051506,60,"2024-02-17T09:11:06.700",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296768,1708161066709,-500.0,0.00051506,60,"2024-02-17T09:11:06.709",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296769,1708161066719,-500.0,0.00051506,60,"2024-02-17T09:11:06.719",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296770,1708161066728,-500.0,0.00051506,60,"2024-02-17T09:11:06.728",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296771,1708161066737,-500.0,0.00051506,60,"2024-02-17T09:11:06.737",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296772,1708161066746,-500.0,0.00051506,60,"2024-02-17T09:11:06.746",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296773,1708161066756,-500.0,0.00051506,60,"2024-02-17T09:11:06.756",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296774,1708161066765,-503.12,0.00051506,60,"2024-02-17T09:11:06.765",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296775,1708161066774,-500.0,0.00051506,60,"2024-02-17T09:11:06.774",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296776,1708161066784,-500.0,0.00051506,60,"2024-02-17T09:11:06.784",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296777,1708161066794,-500.0,0.00051506,60,"2024-02-17T09:11:06.794",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296778,1708161066803,-741.18,0.00051506,60,"2024-02-17T09:11:06.803",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296779,1708161066812,-500.0,0.00051506,60,"2024-02-17T09:11:06.812",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296780,1708161066821,-500.0,0.00051506,60,"2024-02-17T09:11:06.821",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296781,1708161066929,-500.0,0.00051506,7,"2024-02-17T09:11:06.929",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296782,1708161066942,-500.0,0.00051506,60,"2024-02-17T09:11:06.942",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296783,1708161066953,-500.0,0.00051506,60,"2024-02-17T09:11:06.953",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296784,1708161066964,-1045.89,0.00051506,60,"2024-02-17T09:11:06.964",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296785,1708161066974,-541.49,0.00051506,60,"2024-02-17T09:11:06.974",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296786,1708161066984,-500.0,0.00051506,60,"2024-02-17T09:11:06.984",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296787,1708161066993,-500.0,0.00051506,60,"2024-02-17T09:11:06.993",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296788,1708161067004,-561.32,0.00051506,60,"2024-02-17T09:11:07.004",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296789,1708161067014,-2830.79,0.00051506,60,"2024-02-17T09:11:07.014",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296790,1708161067024,-1347.86,0.00051506,60,"2024-02-17T09:11:07.024",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296791,1708161067034,-500.0,0.00051506,60,"2024-02-17T09:11:07.034",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296792,1708161067044,-1283.95,0.00051506,60,"2024-02-17T09:11:07.044",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296793,1708161067054,-4644.83,0.00051506,60,"2024-02-17T09:11:07.054",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296794,1708161067064,-500.0,0.00051506,60,"2024-02-17T09:11:07.064",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296795,1708161067074,-500.0,0.00051506,60,"2024-02-17T09:11:07.074",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296796,1708161067085,-500.0,0.00051506,60,"2024-02-17T09:11:07.085",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296797,1708161067095,-793.13,0.00051506,60,"2024-02-17T09:11:07.095",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296798,1708161067105,-500.0,0.00051506,60,"2024-02-17T09:11:07.105",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296799,1708161067115,-500.0,0.00051506,60,"2024-02-17T09:11:07.115",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296800,1708161067127,-500.0,0.00051506,60,"2024-02-17T09:11:07.127",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296801,1708161067137,-500.0,0.00051506,60,"2024-02-17T09:11:07.137",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296802,1708161067148,-260.98208798,0.00051506,60,"2024-02-17T09:11:07.148",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296803,1708161067159,-500.0,0.00051506,60,"2024-02-17T09:11:07.159",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296804,1708161067169,-1438.01,0.00051506,60,"2024-02-17T09:11:07.169",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296805,1708161067180,-500.0,0.00051506,60,"2024-02-17T09:11:07.180",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296806,1708161067190,-2910.47,0.00051506,60,"2024-02-17T09:11:07.190",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296807,1708161067201,-500.0,0.00051506,60,"2024-02-17T09:11:07.201",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296808,1708161067212,-500.0,0.00051506,60,"2024-02-17T09:11:07.212",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296809,1708161067223,-500.0,0.00051506,60,"2024-02-17T09:11:07.223",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296810,1708161067234,-500.0,0.00051506,60,"2024-02-17T09:11:07.234",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296811,1708161067244,-1068.24,0.00051506,14,"2024-02-17T09:11:07.244",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296812,1708161067254,-548.21,0.00051506,60,"2024-02-17T09:11:07.254",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296813,1708161067264,-500.0,0.00051506,60,"2024-02-17T09:11:07.264",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296814,1708161067274,-500.0,0.00051506,60,"2024-02-17T09:11:07.274",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296815,1708161067285,-1670.98,0.00051506,60,"2024-02-17T09:11:07.285",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296816,1708161067294,-500.0,0.00051506,60,"2024-02-17T09:11:07.294",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296817,1708161067304,-695.79,0.00051506,60,"2024-02-17T09:11:07.304",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296818,1708161067314,-792.89,0.00051506,60,"2024-02-17T09:11:07.314",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296819,1708161067324,-1476.07,0.00051506,60,"2024-02-17T09:11:07.324",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296820,1708161067333,-500.0,0.00051506,60,"2024-02-17T09:11:07.333",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296821,1708161067343,-500.0,0.00051506,60,"2024-02-17T09:11:07.343",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296822,1708161067353,-500.0,0.00051506,60,"2024-02-17T09:11:07.353",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296823,1708161067362,-500.0,0.00051506,60,"2024-02-17T09:11:07.362",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296824,1708161067372,-500.0,0.00051506,60,"2024-02-17T09:11:07.372",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296825,1708161067382,-500.0,0.00051506,60,"2024-02-17T09:11:07.382",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296826,1708161067392,-408.56987597,0.00051506,60,"2024-02-17T09:11:07.392",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296827,1708161067402,-836.72,0.00051506,60,"2024-02-17T09:11:07.402",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296828,1708161067412,-303.54448397,0.00051506,60,"2024-02-17T09:11:07.412",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296829,1708161067421,-500.0,0.00051506,60,"2024-02-17T09:11:07.421",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296830,1708161067431,-1928.92,0.00051506,60,"2024-02-17T09:11:07.431",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296831,1708161067440,-500.0,0.00051506,60,"2024-02-17T09:11:07.440",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296832,1708161067450,-500.0,0.00051506,60,"2024-02-17T09:11:07.450",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296833,1708161067460,-500.0,0.00051506,60,"2024-02-17T09:11:07.460",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296834,1708161067470,-500.0,0.00051506,60,"2024-02-17T09:11:07.470",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296835,1708161067480,-500.0,0.00051506,60,"2024-02-17T09:11:07.480",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296836,1708161067489,-500.0,0.00051506,60,"2024-02-17T09:11:07.489",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296837,1708161067501,-500.0,0.00051506,60,"2024-02-17T09:11:07.501",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296838,1708161067511,-1019.43,0.00051506,60,"2024-02-17T09:11:07.511",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296839,1708161067521,-500.0,0.00051506,60,"2024-02-17T09:11:07.521",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296840,1708161067530,-500.0,0.00051506,60,"2024-02-17T09:11:07.530",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296841,1708161067540,-612.61,0.00051506,60,"2024-02-17T09:11:07.540",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296842,1708161067550,-1766.39,0.00051506,60,"2024-02-17T09:11:07.550",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296843,1708161067560,-500.0,0.00051506,60,"2024-02-17T09:11:07.560",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296844,1708161067569,-500.0,0.00051506,60,"2024-02-17T09:11:07.569",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296845,1708161067579,-1027.9,0.00051506,60,"2024-02-17T09:11:07.579",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296846,1708161067589,-570.48,0.00051506,60,"2024-02-17T09:11:07.589",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296847,1708161067599,-1285.81,0.00051506,60,"2024-02-17T09:11:07.599",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296848,1708161067608,-500.0,0.00051506,60,"2024-02-17T09:11:07.608",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296849,1708161067618,-1042.06,0.00051506,60,"2024-02-17T09:11:07.618",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296850,1708161067630,-500.0,0.00051506,60,"2024-02-17T09:11:07.630",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296851,1708161067639,-676.06,0.00051506,60,"2024-02-17T09:11:07.639",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296852,1708161067650,-486.09409204,0.00051506,60,"2024-02-17T09:11:07.650",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296853,1708161067659,-636.2,0.00051506,60,"2024-02-17T09:11:07.659",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296854,1708161067670,-951.44,0.00051506,60,"2024-02-17T09:11:07.670",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296855,1708161067680,-10594.44,0.00051506,60,"2024-02-17T09:11:07.680",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296856,1708161067690,-500.0,0.00051506,60,"2024-02-17T09:11:07.690",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296857,1708161067700,-500.0,0.00051506,60,"2024-02-17T09:11:07.700",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296858,1708161067710,-158.166397,0.00051509,30,"2024-02-17T09:11:07.710",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296859,1708161067720,-158.166395,0.00051509,30,"2024-02-17T09:11:07.720",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296860,1708161067729,-174.472826,0.00051509,30,"2024-02-17T09:11:07.729",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296861,1708161067739,-158.166395,0.00051509,30,"2024-02-17T09:11:07.739",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296862,1708161067749,-196.409247,0.00051509,30,"2024-02-17T09:11:07.749",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296863,1708161067758,-607.374,0.00051564,120,"2024-02-17T09:11:07.758",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296864,1708161067768,-2468.541,0.00051564,120,"2024-02-17T09:11:07.768",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296865,1708161067777,-708.0,0.00051564,120,"2024-02-17T09:11:07.777",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296866,1708161067788,-953.0,0.00051564,120,"2024-02-17T09:11:07.788",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296867,1708161067798,-842.0,0.00051564,2,"2024-02-17T09:11:07.798",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296868,1708161067807,-216.0,0.00051564,120,"2024-02-17T09:11:07.807",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296869,1708161067816,-1231.0,0.00051564,120,"2024-02-17T09:11:07.816",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296870,1708161067826,-1255.0,0.00051564,120,"2024-02-17T09:11:07.826",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296871,1708161067835,-1949.0,0.00051564,120,"2024-02-17T09:11:07.835",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296872,1708161067845,-1005.0,0.00051564,120,"2024-02-17T09:11:07.845",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296873,1708161067854,-237.0,0.00051564,120,"2024-02-17T09:11:07.854",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296874,1708161067864,-858.0,0.00051564,120,"2024-02-17T09:11:07.864",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296875,1708161067877,-429.0,0.00051564,120,"2024-02-17T09:11:07.877",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296876,1708161067887,-1138.0,0.00051564,120,"2024-02-17T09:11:07.887",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296877,1708161067896,-321.0,0.00051564,120,"2024-02-17T09:11:07.896",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296878,1708161067906,-2871.0,0.00051564,120,"2024-02-17T09:11:07.906",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296879,1708161067915,-343.0,0.00051564,120,"2024-02-17T09:11:07.915",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296880,1708161067924,-160.749,0.00051564,120,"2024-02-17T09:11:07.924",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296881,1708161067934,-153.62677801,0.00051608,50,"2024-02-17T09:11:07.934",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296882,1708161067944,-510.36705395,0.0005164,7,"2024-02-17T09:11:07.944",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296883,1708161067954,-449.01738452,0.0005164,3,"2024-02-17T09:11:07.954",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296884,1708161067965,-330.83993084,0.0005164,3,"2024-02-17T09:11:07.965",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296885,1708161067974,-192.01466042,0.0005164,2,"2024-02-17T09:11:07.974",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296886,1708161067984,-154.92244372,0.0005164,4,"2024-02-17T09:11:07.984",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296887,1708161067994,-6553.07579447,0.0005164,7,"2024-02-17T09:11:07.994",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296888,1708161068004,-433.48824531,0.0005164,2,"2024-02-17T09:11:08.004",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296889,1708161068013,-197.73105661,0.0005164,2,"2024-02-17T09:11:08.013",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296890,1708161068023,-240.40833081,0.0005164,2,"2024-02-17T09:11:08.023",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296891,1708161068033,-294.52487377,0.0005164,2,"2024-02-17T09:11:08.033",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296892,1708161068043,-386.97040683,0.0005164,2,"2024-02-17T09:11:08.043",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296893,1708161068052,-432.0,0.00051681,30,"2024-02-17T09:11:08.052",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296894,1708161068062,-197.021777,0.00051748,101,"2024-02-17T09:11:08.062",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296895,1708161068072,-158.23203844,0.00051759,60,"2024-02-17T09:11:08.072",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296896,1708161068082,-151.0,0.00051768,2,"2024-02-17T09:11:08.082",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296897,1708161068091,-574.91,0.0005178,60,"2024-02-17T09:11:08.091",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296898,1708161068100,-500.0,0.0005178,60,"2024-02-17T09:11:08.100",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296899,1708161068110,-500.0,0.0005178,2,"2024-02-17T09:11:08.110",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296900,1708161068119,-500.0,0.0005178,60,"2024-02-17T09:11:08.119",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296901,1708161068128,-535.7,0.0005178,60,"2024-02-17T09:11:08.128",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296902,1708161068138,-500.0,0.0005178,2,"2024-02-17T09:11:08.138",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296903,1708161068148,-500.0,0.0005178,60,"2024-02-17T09:11:08.148",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296904,1708161068157,-500.0,0.0005178,60,"2024-02-17T09:11:08.157",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296905,1708161068170,-500.0,0.0005178,60,"2024-02-17T09:11:08.170",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296906,1708161068180,-500.0,0.0005178,2,"2024-02-17T09:11:08.180",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296907,1708161068189,-563.05,0.0005178,2,"2024-02-17T09:11:08.189",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296908,1708161068199,-500.0,0.0005178,60,"2024-02-17T09:11:08.199",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296909,1708161068209,-500.0,0.0005178,60,"2024-02-17T09:11:08.209",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296910,1708161068218,-516.7,0.0005178,60,"2024-02-17T09:11:08.218",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296911,1708161068227,-500.0,0.0005178,2,"2024-02-17T09:11:08.227",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296912,1708161068237,-500.0,0.0005178,60,"2024-02-17T09:11:08.237",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296913,1708161068246,-326.2436448,0.0005178,60,"2024-02-17T09:11:08.246",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296914,1708161068256,-500.0,0.0005178,60,"2024-02-17T09:11:08.256",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296915,1708161068265,-1007.92,0.0005178,2,"2024-02-17T09:11:08.265",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296916,1708161068275,-500.0,0.0005178,60,"2024-02-17T09:11:08.275",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296917,1708161068285,-500.0,0.0005178,60,"2024-02-17T09:11:08.285",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296918,1708161068295,-500.0,0.0005178,60,"2024-02-17T09:11:08.295",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296919,1708161068305,-500.0,0.0005178,60,"2024-02-17T09:11:08.305",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296920,1708161068314,-513.10330225,0.0005178,2,"2024-02-17T09:11:08.314",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296921,1708161068324,-500.0,0.0005178,60,"2024-02-17T09:11:08.324",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296922,1708161068444,-500.0,0.0005178,60,"2024-02-17T09:11:08.444",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296923,1708161068454,-500.0,0.0005178,60,"2024-02-17T09:11:08.454",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296924,1708161068464,-500.0,0.0005178,60,"2024-02-17T09:11:08.464",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296925,1708161068473,-500.0,0.0005178,60,"2024-02-17T09:11:08.473",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296926,1708161068483,-500.0,0.0005178,60,"2024-02-17T09:11:08.483",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296927,1708161068492,-500.0,0.0005178,60,"2024-02-17T09:11:08.492",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296928,1708161068501,-503.12,0.0005178,60,"2024-02-17T09:11:08.501",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296929,1708161068511,-500.0,0.0005178,60,"2024-02-17T09:11:08.511",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296930,1708161068520,-287.38357796,0.0005178,60,"2024-02-17T09:11:08.520",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296931,1708161068704,-212.61642204,0.0005178,60,"2024-02-17T09:11:08.704",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296932,1708161068714,-380.25994813,0.0005178,60,"2024-02-17T09:11:08.714",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296933,1708161068723,-741.18,0.0005178,60,"2024-02-17T09:11:08.723",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296934,1708161068732,-500.0,0.0005178,60,"2024-02-17T09:11:08.732",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296935,1708161068742,-500.0,0.0005178,60,"2024-02-17T09:11:08.742",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296936,1708161068751,-500.0,0.0005178,7,"2024-02-17T09:11:08.751",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296937,1708161068761,-228.9310657,0.0005178,60,"2024-02-17T09:11:08.761",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296938,1708161068770,-524.6434262,0.0005178,60,"2024-02-17T09:11:08.770",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296939,1708161068779,-1045.89,0.0005178,60,"2024-02-17T09:11:08.779",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296940,1708161068789,-541.49,0.0005178,60,"2024-02-17T09:11:08.789",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296941,1708161068798,-500.0,0.0005178,60,"2024-02-17T09:11:08.798",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296942,1708161068807,-500.0,0.0005178,60,"2024-02-17T09:11:08.807",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296943,1708161068817,-561.32,0.0005178,60,"2024-02-17T09:11:08.817",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296944,1708161068827,-2830.79,0.0005178,60,"2024-02-17T09:11:08.827",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296945,1708161068836,-1347.86,0.0005178,60,"2024-02-17T09:11:08.836",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296946,1708161068845,-500.0,0.0005178,60,"2024-02-17T09:11:08.845",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296947,1708161068854,-1283.95,0.0005178,60,"2024-02-17T09:11:08.854",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296948,1708161068863,-4644.83,0.0005178,60,"2024-02-17T09:11:08.863",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296949,1708161068874,-500.0,0.0005178,60,"2024-02-17T09:11:08.874",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296950,1708161068884,-500.0,0.0005178,60,"2024-02-17T09:11:08.884",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296951,1708161068894,-214.10032684,0.0005178,60,"2024-02-17T09:11:08.894",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296952,1708161068903,-793.13,0.0005178,60,"2024-02-17T09:11:08.903",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296953,1708161068923,-500.0,0.0005178,60,"2024-02-17T09:11:08.923",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296954,1708161068943,-500.0,0.0005178,60,"2024-02-17T09:11:08.943",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296955,1708161068962,-500.0,0.0005178,60,"2024-02-17T09:11:08.962",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296956,1708161068984,-365.88100465,0.0005178,60,"2024-02-17T09:11:08.984",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296957,1708161069001,-500.0,0.0005178,60,"2024-02-17T09:11:09.001",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296958,1708161069019,-1438.01,0.0005178,60,"2024-02-17T09:11:09.019",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296959,1708161069038,-500.0,0.0005178,60,"2024-02-17T09:11:09.038",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296960,1708161069055,-2910.47,0.0005178,60,"2024-02-17T09:11:09.055",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296961,1708161069074,-500.0,0.0005178,60,"2024-02-17T09:11:09.074",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296962,1708161069091,-500.0,0.0005178,60,"2024-02-17T09:11:09.091",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296963,1708161069110,-500.0,0.0005178,60,"2024-02-17T09:11:09.110",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296964,1708161069135,-500.0,0.0005178,60,"2024-02-17T09:11:09.135",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296965,1708161069148,-1068.24,0.0005178,14,"2024-02-17T09:11:09.148",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296966,1708161069164,-548.21,0.0005178,60,"2024-02-17T09:11:09.164",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296967,1708161069180,-324.85641481,0.0005178,60,"2024-02-17T09:11:09.180",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296968,1708161069193,-500.0,0.0005178,60,"2024-02-17T09:11:09.193",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296969,1708161069210,-1670.98,0.0005178,60,"2024-02-17T09:11:09.210",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296970,1708161069225,-500.0,0.0005178,60,"2024-02-17T09:11:09.225",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296971,1708161069240,-695.79,0.0005178,60,"2024-02-17T09:11:09.240",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296972,1708161069255,-792.89,0.0005178,60,"2024-02-17T09:11:09.255",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296973,1708161069270,-1476.07,0.0005178,60,"2024-02-17T09:11:09.270",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296974,1708161069284,-500.0,0.0005178,60,"2024-02-17T09:11:09.284",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296975,1708161069299,-500.0,0.0005178,60,"2024-02-17T09:11:09.299",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296976,1708161069313,-500.0,0.0005178,60,"2024-02-17T09:11:09.313",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296977,1708161069329,-500.0,0.0005178,60,"2024-02-17T09:11:09.329",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296978,1708161069343,-500.0,0.0005178,60,"2024-02-17T09:11:09.343",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296979,1708161069358,-568.10929905,0.0005178,60,"2024-02-17T09:11:09.358",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296980,1708161069374,-836.72,0.0005178,60,"2024-02-17T09:11:09.374",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296981,1708161069390,-1928.92,0.0005178,60,"2024-02-17T09:11:09.390",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296982,1708161069399,-500.0,0.0005178,60,"2024-02-17T09:11:09.399",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296983,1708161069409,-500.0,0.0005178,60,"2024-02-17T09:11:09.409",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296984,1708161069419,-500.0,0.0005178,60,"2024-02-17T09:11:09.419",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296985,1708161069428,-500.0,0.0005178,60,"2024-02-17T09:11:09.428",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296986,1708161069438,-500.0,0.0005178,60,"2024-02-17T09:11:09.438",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296987,1708161069448,-500.0,0.0005178,60,"2024-02-17T09:11:09.448",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296988,1708161069460,-500.0,0.0005178,60,"2024-02-17T09:11:09.460",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296989,1708161069470,-500.0,0.0005178,60,"2024-02-17T09:11:09.470",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296990,1708161069481,-1019.43,0.0005178,60,"2024-02-17T09:11:09.481",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296991,1708161069491,-500.0,0.0005178,60,"2024-02-17T09:11:09.491",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296992,1708161069501,-500.0,0.0005178,60,"2024-02-17T09:11:09.501",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296993,1708161069512,-612.61,0.0005178,60,"2024-02-17T09:11:09.512",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296994,1708161069522,-1766.39,0.0005178,60,"2024-02-17T09:11:09.522",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296995,1708161069532,-500.0,0.0005178,60,"2024-02-17T09:11:09.532",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296996,1708161069542,-500.0,0.0005178,60,"2024-02-17T09:11:09.542",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296997,1708161069553,-1027.9,0.0005178,60,"2024-02-17T09:11:09.553",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296998,1708161069563,-570.48,0.0005178,60,"2024-02-17T09:11:09.563",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296999,1708161069573,-1285.81,0.0005178,60,"2024-02-17T09:11:09.573",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297000,1708161069583,-500.0,0.0005178,60,"2024-02-17T09:11:09.583",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297001,1708161069593,-1042.06,0.0005178,60,"2024-02-17T09:11:09.593",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297002,1708161069602,-500.0,0.0005178,60,"2024-02-17T09:11:09.602",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297003,1708161069612,-676.06,0.0005178,60,"2024-02-17T09:11:09.612",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297004,1708161069622,-636.2,0.0005178,60,"2024-02-17T09:11:09.622",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297005,1708161069632,-951.44,0.0005178,60,"2024-02-17T09:11:09.632",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297006,1708161069642,-10594.44,0.0005178,60,"2024-02-17T09:11:09.642",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297007,1708161069651,-500.0,0.0005178,60,"2024-02-17T09:11:09.651",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297008,1708161069661,-500.0,0.0005178,60,"2024-02-17T09:11:09.661",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297009,1708161069670,-2166.73013342,0.000518,120,"2024-02-17T09:11:09.670",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297010,1708161069680,-2000.0,0.000518,2,"2024-02-17T09:11:09.680",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297011,1708161069690,-2000.0,0.00051877,7,"2024-02-17T09:11:09.690",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297012,1708161069699,-200.0,0.00051877,7,"2024-02-17T09:11:09.699",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297013,1708161069709,-2000.0,0.00051877,7,"2024-02-17T09:11:09.709",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297014,1708161069719,-200.0,0.00051877,7,"2024-02-17T09:11:09.719",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297015,1708161069729,-2000.0,0.00051877,7,"2024-02-17T09:11:09.729",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297016,1708161069738,-200.0,0.00051877,7,"2024-02-17T09:11:09.738",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297017,1708161070030,-163.225,0.0005195,120,"2024-02-17T09:11:10.030",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297018,1708161070048,-163.225,0.0005195,120,"2024-02-17T09:11:10.048",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297019,1708161070064,-2905.006,0.0005195,120,"2024-02-17T09:11:10.064",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297020,1708161070075,-2905.006,0.0005195,120,"2024-02-17T09:11:10.075",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297021,1708161070084,-2905.006,0.0005195,120,"2024-02-17T09:11:10.084",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297022,1708161070094,-2905.006,0.0005195,120,"2024-02-17T09:11:10.094",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297023,1708161070103,-2905.006,0.0005195,120,"2024-02-17T09:11:10.103",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297024,1708161070113,-254.35532042,0.00052,30,"2024-02-17T09:11:10.113",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297025,1708161070123,-150.0,0.00052,120,"2024-02-17T09:11:10.123",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297026,1708161070132,-9662.123,0.00052,120,"2024-02-17T09:11:10.132",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297027,1708161070142,-160.0,0.00052,120,"2024-02-17T09:11:10.142",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297028,1708161070151,-160.0,0.00052,120,"2024-02-17T09:11:10.151",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297029,1708161070161,-1042.9531812,0.00052,30,"2024-02-17T09:11:10.161",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297030,1708161070171,-11021.25759941,0.00052,120,"2024-02-17T09:11:10.171",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297031,1708161070181,-219.0,0.00052007,60,"2024-02-17T09:11:10.181",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297032,1708161070190,-214.72550425,0.0005202,12,"2024-02-17T09:11:10.190",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297033,1708161070200,-254.45312673,0.0005202,12,"2024-02-17T09:11:10.200",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297034,1708161070210,-170.78,0.00052025,120,"2024-02-17T09:11:10.210",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297035,1708161070219,-150.5,0.00052035,120,"2024-02-17T09:11:10.219",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297036,1708161070229,-169.08,0.00052045,120,"2024-02-17T09:11:10.229",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297037,1708161070238,-150.5,0.00052045,120,"2024-02-17T09:11:10.238",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297038,1708161070248,-18211.22257101,0.00052054,2,"2024-02-17T09:11:10.248",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297039,1708161070257,-323.849493,0.00052054,30,"2024-02-17T09:11:10.257",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297040,1708161070267,-647.698987,0.00052054,30,"2024-02-17T09:11:10.267",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297041,1708161070276,-3037.760662,0.00052054,30,"2024-02-17T09:11:10.276",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297042,1708161070287,-337.31522,0.00052054,120,"2024-02-17T09:11:10.287",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297043,1708161070296,-293.174864,0.00052054,30,"2024-02-17T09:11:10.296",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297044,1708161070305,-574.91,0.00052054,60,"2024-02-17T09:11:10.305",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297045,1708161070314,-567.80629827,0.00052054,60,"2024-02-17T09:11:10.314",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297046,1708161070324,-2235.822395,0.00052054,30,"2024-02-17T09:11:10.324",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297047,1708161070333,-500.0,0.00052054,2,"2024-02-17T09:11:10.333",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297048,1708161070343,-5436.000322,0.00052054,30,"2024-02-17T09:11:10.343",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297049,1708161070352,-500.0,0.00052054,60,"2024-02-17T09:11:10.352",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297050,1708161070361,-1222.767672,0.00052054,120,"2024-02-17T09:11:10.361",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297051,1708161070370,-433.033466,0.00052054,30,"2024-02-17T09:11:10.370",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297052,1708161070380,-535.7,0.00052054,60,"2024-02-17T09:11:10.380",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297053,1708161070389,-500.0,0.00052054,2,"2024-02-17T09:11:10.389",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297054,1708161070399,-500.0,0.00052054,60,"2024-02-17T09:11:10.399",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297055,1708161070408,-500.0,0.00052054,60,"2024-02-17T09:11:10.408",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297056,1708161070418,-500.0,0.00052054,60,"2024-02-17T09:11:10.418",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297057,1708161070427,-500.0,0.00052054,2,"2024-02-17T09:11:10.427",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297058,1708161070436,-563.05,0.00052054,2,"2024-02-17T09:11:10.436",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297059,1708161070445,-500.0,0.00052054,60,"2024-02-17T09:11:10.445",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297060,1708161070454,-500.0,0.00052054,60,"2024-02-17T09:11:10.454",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297061,1708161070464,-516.7,0.00052054,60,"2024-02-17T09:11:10.464",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297062,1708161070473,-500.0,0.00052054,2,"2024-02-17T09:11:10.473",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297063,1708161070483,-500.0,0.00052054,60,"2024-02-17T09:11:10.483",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297064,1708161070492,-500.0,0.00052054,60,"2024-02-17T09:11:10.492",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297065,1708161070501,-1007.92,0.00052054,2,"2024-02-17T09:11:10.501",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297066,1708161070510,-500.0,0.00052054,60,"2024-02-17T09:11:10.510",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297067,1708161070519,-500.0,0.00052054,60,"2024-02-17T09:11:10.519",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297068,1708161070530,-500.0,0.00052054,60,"2024-02-17T09:11:10.530",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297069,1708161070540,-968.058901,0.00052054,30,"2024-02-17T09:11:10.540",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297070,1708161070549,-500.0,0.00052054,60,"2024-02-17T09:11:10.549",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297071,1708161070558,-500.0,0.00052054,60,"2024-02-17T09:11:10.558",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297072,1708161070567,-500.0,0.00052054,60,"2024-02-17T09:11:10.567",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297073,1708161070576,-500.0,0.00052054,60,"2024-02-17T09:11:10.576",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297074,1708161070586,-500.0,0.00052054,60,"2024-02-17T09:11:10.586",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297075,1708161070595,-500.0,0.00052054,60,"2024-02-17T09:11:10.595",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297076,1708161070604,-647.809935,0.00052054,60,"2024-02-17T09:11:10.604",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297077,1708161070613,-503.12,0.00052054,60,"2024-02-17T09:11:10.613",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297078,1708161070622,-500.0,0.00052054,60,"2024-02-17T09:11:10.622",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297079,1708161070631,-500.0,0.00052054,60,"2024-02-17T09:11:10.631",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297080,1708161070640,-741.18,0.00052054,60,"2024-02-17T09:11:10.640",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297081,1708161070650,-607.13670439,0.00052054,60,"2024-02-17T09:11:10.650",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297082,1708161070659,-500.0,0.00052054,60,"2024-02-17T09:11:10.659",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297083,1708161070669,-500.0,0.00052054,7,"2024-02-17T09:11:10.669",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297084,1708161070678,-1045.89,0.00052054,60,"2024-02-17T09:11:10.678",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297085,1708161070687,-541.49,0.00052054,60,"2024-02-17T09:11:10.687",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297086,1708161070697,-500.0,0.00052054,60,"2024-02-17T09:11:10.697",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297087,1708161070706,-500.0,0.00052054,60,"2024-02-17T09:11:10.706",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297088,1708161070715,-561.32,0.00052054,60,"2024-02-17T09:11:10.715",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297089,1708161070725,-2830.79,0.00052054,60,"2024-02-17T09:11:10.725",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297090,1708161070734,-1347.86,0.00052054,60,"2024-02-17T09:11:10.734",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297091,1708161070743,-191.24742863,0.00052054,60,"2024-02-17T09:11:10.743",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297092,1708161070753,-1283.95,0.00052054,60,"2024-02-17T09:11:10.753",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297093,1708161070762,-4644.83,0.00052054,60,"2024-02-17T09:11:10.762",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297094,1708161070771,-500.0,0.00052054,60,"2024-02-17T09:11:10.771",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297095,1708161070781,-500.0,0.00052054,60,"2024-02-17T09:11:10.781",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297096,1708161070791,-793.13,0.00052054,60,"2024-02-17T09:11:10.791",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297097,1708161070801,-500.5456563,0.00052054,60,"2024-02-17T09:11:10.801",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297098,1708161070810,-500.0,0.00052054,60,"2024-02-17T09:11:10.810",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297099,1708161070820,-500.0,0.00052054,60,"2024-02-17T09:11:10.820",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297100,1708161070830,-500.0,0.00052054,60,"2024-02-17T09:11:10.830",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297101,1708161070839,-1438.01,0.00052054,60,"2024-02-17T09:11:10.839",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297102,1708161070848,-500.0,0.00052054,60,"2024-02-17T09:11:10.848",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297103,1708161070857,-2910.47,0.00052054,60,"2024-02-17T09:11:10.857",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297104,1708161070867,-500.0,0.00052054,60,"2024-02-17T09:11:10.867",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297105,1708161070879,-500.0,0.00052054,60,"2024-02-17T09:11:10.879",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297106,1708161070889,-500.0,0.00052054,60,"2024-02-17T09:11:10.889",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297107,1708161070898,-500.0,0.00052054,60,"2024-02-17T09:11:10.898",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297108,1708161070908,-1068.24,0.00052054,14,"2024-02-17T09:11:10.908",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297109,1708161070918,-548.21,0.00052054,60,"2024-02-17T09:11:10.918",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297110,1708161070927,-500.0,0.00052054,60,"2024-02-17T09:11:10.927",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297111,1708161070936,-1670.98,0.00052054,60,"2024-02-17T09:11:10.936",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297112,1708161070946,-500.0,0.00052054,60,"2024-02-17T09:11:10.946",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297113,1708161070959,-695.79,0.00052054,60,"2024-02-17T09:11:10.959",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297114,1708161070970,-792.89,0.00052054,60,"2024-02-17T09:11:10.970",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297115,1708161070981,-1476.07,0.00052054,60,"2024-02-17T09:11:10.981",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297116,1708161070991,-500.0,0.00052054,60,"2024-02-17T09:11:10.991",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297117,1708161071002,-500.0,0.00052054,60,"2024-02-17T09:11:11.002",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297118,1708161071012,-500.0,0.00052054,60,"2024-02-17T09:11:11.012",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297119,1708161071022,-500.0,0.00052054,60,"2024-02-17T09:11:11.022",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297120,1708161071031,-500.0,0.00052054,60,"2024-02-17T09:11:11.031",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297121,1708161071041,-836.72,0.00052054,60,"2024-02-17T09:11:11.041",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297122,1708161071051,-1928.92,0.00052054,60,"2024-02-17T09:11:11.051",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297123,1708161071061,-500.0,0.00052054,60,"2024-02-17T09:11:11.061",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297124,1708161071070,-500.0,0.00052054,60,"2024-02-17T09:11:11.070",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297125,1708161071079,-500.0,0.00052054,60,"2024-02-17T09:11:11.079",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297126,1708161071089,-500.0,0.00052054,60,"2024-02-17T09:11:11.089",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297127,1708161071098,-500.0,0.00052054,60,"2024-02-17T09:11:11.098",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297128,1708161071108,-500.0,0.00052054,60,"2024-02-17T09:11:11.108",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297129,1708161071118,-500.0,0.00052054,60,"2024-02-17T09:11:11.118",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297130,1708161071127,-500.0,0.00052054,60,"2024-02-17T09:11:11.127",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297131,1708161071137,-1019.43,0.00052054,60,"2024-02-17T09:11:11.137",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297132,1708161071146,-500.0,0.00052054,60,"2024-02-17T09:11:11.146",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297133,1708161071155,-500.0,0.00052054,60,"2024-02-17T09:11:11.155",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297134,1708161071165,-612.61,0.00052054,60,"2024-02-17T09:11:11.165",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297135,1708161071174,-1766.39,0.00052054,60,"2024-02-17T09:11:11.174",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297136,1708161071184,-500.0,0.00052054,60,"2024-02-17T09:11:11.184",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297137,1708161071193,-500.0,0.00052054,60,"2024-02-17T09:11:11.193",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297138,1708161071203,-1027.9,0.00052054,60,"2024-02-17T09:11:11.203",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297139,1708161071212,-570.48,0.00052054,60,"2024-02-17T09:11:11.212",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297140,1708161071222,-1285.81,0.00052054,60,"2024-02-17T09:11:11.222",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297141,1708161071231,-500.0,0.00052054,60,"2024-02-17T09:11:11.231",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297142,1708161071240,-1042.06,0.00052054,60,"2024-02-17T09:11:11.240",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297143,1708161071251,-500.0,0.00052054,60,"2024-02-17T09:11:11.251",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297144,1708161071260,-676.06,0.00052054,60,"2024-02-17T09:11:11.260",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297145,1708161071269,-636.2,0.00052054,60,"2024-02-17T09:11:11.269",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297146,1708161071279,-951.44,0.00052054,60,"2024-02-17T09:11:11.279",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297147,1708161071289,-10594.44,0.00052054,60,"2024-02-17T09:11:11.289",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297148,1708161071299,-500.0,0.00052054,60,"2024-02-17T09:11:11.299",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297149,1708161071308,-500.0,0.00052054,60,"2024-02-17T09:11:11.308",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297150,1708161071317,-205.0,0.00052124,27,"2024-02-17T09:11:11.317",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297151,1708161071326,-5058.251987,0.0005214,2,"2024-02-17T09:11:11.326",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297152,1708161071336,-197.021777,0.00052148,102,"2024-02-17T09:11:11.336",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297153,1708161071345,-196.409247,0.00052153,30,"2024-02-17T09:11:11.345",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297154,1708161071354,-800.0,0.00052182,30,"2024-02-17T09:11:11.354",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297155,1708161071363,-432.0,0.00052192,30,"2024-02-17T09:11:11.363",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297156,1708161071372,-574.91,0.00052328,60,"2024-02-17T09:11:11.372",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297157,1708161071381,-500.0,0.00052328,2,"2024-02-17T09:11:11.381",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297158,1708161071390,-319.69664117,0.00052328,60,"2024-02-17T09:11:11.390",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297159,1708161071399,-535.7,0.00052328,60,"2024-02-17T09:11:11.399",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297160,1708161071409,-500.0,0.00052328,2,"2024-02-17T09:11:11.409",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297161,1708161071418,-500.0,0.00052328,60,"2024-02-17T09:11:11.418",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297162,1708161071428,-500.0,0.00052328,60,"2024-02-17T09:11:11.428",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297163,1708161071437,-500.0,0.00052328,60,"2024-02-17T09:11:11.437",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297164,1708161071446,-500.0,0.00052328,2,"2024-02-17T09:11:11.446",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297165,1708161071456,-563.05,0.00052328,2,"2024-02-17T09:11:11.456",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297166,1708161071466,-500.0,0.00052328,60,"2024-02-17T09:11:11.466",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297167,1708161071475,-500.0,0.00052328,60,"2024-02-17T09:11:11.475",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297168,1708161071485,-516.7,0.00052328,60,"2024-02-17T09:11:11.485",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297169,1708161071494,-213.90131513,0.00052328,2,"2024-02-17T09:11:11.494",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297170,1708161071502,-500.0,0.00052328,60,"2024-02-17T09:11:11.502",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297171,1708161071512,-500.0,0.00052328,60,"2024-02-17T09:11:11.512",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297172,1708161071521,-1007.92,0.00052328,2,"2024-02-17T09:11:11.521",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297173,1708161071530,-500.0,0.00052328,60,"2024-02-17T09:11:11.530",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297174,1708161071540,-500.0,0.00052328,60,"2024-02-17T09:11:11.540",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297175,1708161071549,-289.23273322,0.00052328,60,"2024-02-17T09:11:11.549",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297176,1708161071559,-2491.7,0.00052328,7,"2024-02-17T09:11:11.559",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297177,1708161071568,-500.0,0.00052328,60,"2024-02-17T09:11:11.568",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297178,1708161071577,-556.21654927,0.00052328,60,"2024-02-17T09:11:11.577",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297179,1708161071587,-500.0,0.00052328,60,"2024-02-17T09:11:11.587",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297180,1708161071597,-500.0,0.00052328,60,"2024-02-17T09:11:11.597",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297181,1708161071606,-500.0,0.00052328,60,"2024-02-17T09:11:11.606",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297182,1708161071615,-503.12,0.00052328,60,"2024-02-17T09:11:11.615",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297183,1708161071625,-500.0,0.00052328,60,"2024-02-17T09:11:11.625",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297184,1708161071634,-500.0,0.00052328,60,"2024-02-17T09:11:11.634",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297185,1708161071643,-741.18,0.00052328,60,"2024-02-17T09:11:11.643",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297186,1708161071653,-1.58181089,0.00052328,60,"2024-02-17T09:11:11.653",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297187,1708161072057,-162.6954829,0.000379,2,"2024-02-17T09:11:12.057",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297188,1708161072067,-265.08,0.000398,2,"2024-02-17T09:11:12.067",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297189,1708161072076,-526.47883196,0.0004077,10,"2024-02-17T09:11:12.076",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297190,1708161072089,-325.17116804,0.0004077,10,"2024-02-17T09:11:12.089",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297191,1708161072099,-544.82183196,0.00046644,2,"2024-02-17T09:11:12.099",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297192,1708161072119,-306.5613438,0.00046644,2,"2024-02-17T09:11:12.119",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297193,1708161072132,-438.15501999,0.00046644,2,"2024-02-17T09:11:12.132",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297194,1708161072145,-277.25180425,0.00046644,2,"2024-02-17T09:11:12.145",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297195,1708161072155,-384.26890456,0.00048908,2,"2024-02-17T09:11:12.155",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297196,1708161072255,-1182.52109544,0.00048908,2,"2024-02-17T09:11:12.255",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297197,1708161072265,-1000.0,0.00049315,2,"2024-02-17T09:11:12.265",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297198,1708161072274,-500.0,0.00049315,60,"2024-02-17T09:11:12.274",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297199,1708161072287,-1000.0,0.00049589,2,"2024-02-17T09:11:12.287",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297200,1708161072296,-500.0,0.00049589,60,"2024-02-17T09:11:12.296",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297201,1708161072306,-500.0,0.00049863,60,"2024-02-17T09:11:12.306",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297202,1708161072317,-500.0,0.00050136,60,"2024-02-17T09:11:12.317",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297203,1708161072327,-500.0,0.0005041,60,"2024-02-17T09:11:12.327",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297204,1708161072337,-500.0,0.0005041,60,"2024-02-17T09:11:12.337",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297205,1708161072347,-500.0,0.00050684,60,"2024-02-17T09:11:12.347",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297206,1708161072357,-500.0,0.00050684,60,"2024-02-17T09:11:12.357",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297207,1708161072367,-500.0,0.00050684,60,"2024-02-17T09:11:12.367",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297208,1708161072377,-500.0,0.00050958,60,"2024-02-17T09:11:12.377",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297209,1708161072386,-500.0,0.00050958,60,"2024-02-17T09:11:12.386",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297210,1708161072396,-500.0,0.00050958,60,"2024-02-17T09:11:12.396",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297211,1708161072405,-500.0,0.00050958,60,"2024-02-17T09:11:12.405",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297212,1708161072415,-1566.79,0.00051172,2,"2024-02-17T09:11:12.415",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297213,1708161072425,-500.0,0.00051232,60,"2024-02-17T09:11:12.425",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297214,1708161072435,-500.0,0.00051232,60,"2024-02-17T09:11:12.435",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297215,1708161072444,-500.0,0.00051232,60,"2024-02-17T09:11:12.444",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297216,1708161072454,-396.9705489,0.00051232,60,"2024-02-17T09:11:12.454",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297217,1708161072464,-500.0,0.00051506,60,"2024-02-17T09:11:12.464",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297218,1708161072474,-500.0,0.00051506,60,"2024-02-17T09:11:12.474",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297219,1708161072484,-500.0,0.00051506,60,"2024-02-17T09:11:12.484",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297220,1708161072493,-500.0,0.0005178,60,"2024-02-17T09:11:12.493",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297221,1708161072503,-500.0,0.0005178,60,"2024-02-17T09:11:12.503",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297222,1708161072513,-500.0,0.0005178,60,"2024-02-17T09:11:12.513",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297223,1708161072524,-500.0,0.00052054,60,"2024-02-17T09:11:12.524",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297224,1708161072536,-500.0,0.00052054,60,"2024-02-17T09:11:12.536",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297225,1708161072546,-500.0,0.00052054,60,"2024-02-17T09:11:12.546",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297226,1708161072555,-498.41818911,0.00052328,60,"2024-02-17T09:11:12.555",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297227,1708161072565,-177.06895981,0.00052328,7,"2024-02-17T09:11:12.565",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297228,1708161072574,-1045.89,0.00052328,60,"2024-02-17T09:11:12.574",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297229,1708161072589,-541.49,0.00052328,60,"2024-02-17T09:11:12.589",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297230,1708161072599,-500.0,0.00052328,60,"2024-02-17T09:11:12.599",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297231,1708161072609,-500.0,0.00052328,60,"2024-02-17T09:11:12.609",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297232,1708161072619,-583.06975454,0.00052328,7,"2024-02-17T09:11:12.619",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297233,1708161072628,-561.32,0.00052328,60,"2024-02-17T09:11:12.628",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297234,1708161072638,-2830.79,0.00052328,60,"2024-02-17T09:11:12.638",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297235,1708161072648,-1347.86,0.00052328,60,"2024-02-17T09:11:12.648",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297236,1708161072657,-1283.95,0.00052328,60,"2024-02-17T09:11:12.657",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297237,1708161072666,-4644.83,0.00052328,60,"2024-02-17T09:11:12.666",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297238,1708161072676,-500.0,0.00052328,60,"2024-02-17T09:11:12.676",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297239,1708161072686,-500.0,0.00052328,60,"2024-02-17T09:11:12.686",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297240,1708161072695,-793.13,0.00052328,60,"2024-02-17T09:11:12.695",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297241,1708161072705,-500.0,0.00052328,60,"2024-02-17T09:11:12.705",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297242,1708161072714,-500.0,0.00052328,60,"2024-02-17T09:11:12.714",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297243,1708161072724,-210.87965342,0.00052328,60,"2024-02-17T09:11:12.724",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297244,1708161072733,-1438.01,0.00052328,60,"2024-02-17T09:11:12.733",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297245,1708161072743,-500.0,0.00052328,60,"2024-02-17T09:11:12.743",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297246,1708161072752,-2910.47,0.00052328,60,"2024-02-17T09:11:12.752",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297247,1708161072762,-500.0,0.00052328,60,"2024-02-17T09:11:12.762",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297248,1708161072772,-500.0,0.00052328,60,"2024-02-17T09:11:12.772",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297249,1708161072782,-500.0,0.00052328,60,"2024-02-17T09:11:12.782",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297250,1708161072793,-500.0,0.00052328,60,"2024-02-17T09:11:12.793",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297251,1708161072803,-1068.24,0.00052328,14,"2024-02-17T09:11:12.803",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297252,1708161072812,-548.21,0.00052328,60,"2024-02-17T09:11:12.812",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297253,1708161072822,-500.0,0.00052328,60,"2024-02-17T09:11:12.822",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297254,1708161072831,-1670.98,0.00052328,60,"2024-02-17T09:11:12.831",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297255,1708161072842,-500.0,0.00052328,60,"2024-02-17T09:11:12.842",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297256,1708161072852,-695.79,0.00052328,60,"2024-02-17T09:11:12.852",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297257,1708161072861,-792.89,0.00052328,60,"2024-02-17T09:11:12.861",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297258,1708161072876,-1476.07,0.00052328,60,"2024-02-17T09:11:12.876",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297259,1708161072885,-500.0,0.00052328,60,"2024-02-17T09:11:12.885",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297260,1708161072895,-500.0,0.00052328,60,"2024-02-17T09:11:12.895",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297261,1708161072905,-500.0,0.00052328,60,"2024-02-17T09:11:12.905",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297262,1708161072915,-500.0,0.00052328,60,"2024-02-17T09:11:12.915",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297263,1708161072925,-500.0,0.00052328,60,"2024-02-17T09:11:12.925",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297264,1708161072934,-836.72,0.00052328,60,"2024-02-17T09:11:12.934",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297265,1708161072944,-1928.92,0.00052328,60,"2024-02-17T09:11:12.944",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297266,1708161072954,-500.0,0.00052328,60,"2024-02-17T09:11:12.954",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297267,1708161072965,-500.0,0.00052328,60,"2024-02-17T09:11:12.965",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297268,1708161072975,-500.0,0.00052328,60,"2024-02-17T09:11:12.975",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297269,1708161072984,-500.0,0.00052328,60,"2024-02-17T09:11:12.984",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297270,1708161072994,-500.0,0.00052328,60,"2024-02-17T09:11:12.994",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297271,1708161073003,-500.0,0.00052328,60,"2024-02-17T09:11:13.003",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297272,1708161073013,-500.0,0.00052328,60,"2024-02-17T09:11:13.013",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297273,1708161073023,-500.0,0.00052328,60,"2024-02-17T09:11:13.023",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297274,1708161073032,-1019.43,0.00052328,60,"2024-02-17T09:11:13.032",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297275,1708161073043,-500.0,0.00052328,60,"2024-02-17T09:11:13.043",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297276,1708161073053,-500.0,0.00052328,60,"2024-02-17T09:11:13.053",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297277,1708161073061,-612.61,0.00052328,60,"2024-02-17T09:11:13.061",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297278,1708161073071,-1766.39,0.00052328,60,"2024-02-17T09:11:13.071",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297279,1708161073081,-500.0,0.00052328,60,"2024-02-17T09:11:13.081",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297280,1708161073091,-500.0,0.00052328,60,"2024-02-17T09:11:13.091",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297281,1708161073101,-1027.9,0.00052328,60,"2024-02-17T09:11:13.101",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297282,1708161073111,-570.48,0.00052328,60,"2024-02-17T09:11:13.111",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297283,1708161073120,-1285.81,0.00052328,60,"2024-02-17T09:11:13.120",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297284,1708161073130,-500.0,0.00052328,60,"2024-02-17T09:11:13.130",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297285,1708161073140,-1042.06,0.00052328,60,"2024-02-17T09:11:13.140",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297286,1708161073150,-500.0,0.00052328,60,"2024-02-17T09:11:13.150",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297287,1708161073160,-676.06,0.00052328,60,"2024-02-17T09:11:13.160",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297288,1708161073287,-636.2,0.00052328,60,"2024-02-17T09:11:13.287",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297289,1708161073298,-951.44,0.00052328,60,"2024-02-17T09:11:13.298",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297290,1708161073308,-10594.44,0.00052328,60,"2024-02-17T09:11:13.308",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297291,1708161073318,-500.0,0.00052328,60,"2024-02-17T09:11:13.318",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297292,1708161073328,-500.0,0.00052328,60,"2024-02-17T09:11:13.328",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297293,1708161073337,-500.0,0.00052328,60,"2024-02-17T09:11:13.337",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297294,1708161073347,-500.0,0.00052328,60,"2024-02-17T09:11:13.347",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297295,1708161073357,-482.13712996,0.00052328,60,"2024-02-17T09:11:13.357",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297296,1708161073366,-200.0,0.00052376,30,"2024-02-17T09:11:13.366",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297297,1708161073375,-10000.0,0.000524,25,"2024-02-17T09:11:13.375",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297298,1708161073385,-197.021777,0.00052448,102,"2024-02-17T09:11:13.385",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297299,1708161073394,-1411.15,0.0005245,2,"2024-02-17T09:11:13.394",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297300,1708161073403,-250.0,0.000525,30,"2024-02-17T09:11:13.403",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297301,1708161073413,-219.0,0.00052555,120,"2024-02-17T09:11:13.413",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297302,1708161073422,-160.0,0.00052575,120,"2024-02-17T09:11:13.422",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297303,1708161073431,-153.62677801,0.00052596,54,"2024-02-17T09:11:13.431",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297304,1708161073441,-574.91,0.00052602,60,"2024-02-17T09:11:13.441",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297305,1708161073451,-497.70667002,0.00052602,2,"2024-02-17T09:11:13.451",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297306,1708161073461,-535.7,0.00052602,60,"2024-02-17T09:11:13.461",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297307,1708161073470,-500.0,0.00052602,2,"2024-02-17T09:11:13.470",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297308,1708161073479,-500.0,0.00052602,60,"2024-02-17T09:11:13.479",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297309,1708161073489,-500.0,0.00052602,60,"2024-02-17T09:11:13.489",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297310,1708161073498,-500.0,0.00052602,60,"2024-02-17T09:11:13.498",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297311,1708161073508,-500.0,0.00052602,2,"2024-02-17T09:11:13.508",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297312,1708161073517,-563.05,0.00052602,2,"2024-02-17T09:11:13.517",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297313,1708161073526,-500.0,0.00052602,60,"2024-02-17T09:11:13.526",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297314,1708161073537,-500.0,0.00052602,60,"2024-02-17T09:11:13.537",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297315,1708161073546,-516.7,0.00052602,60,"2024-02-17T09:11:13.546",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297316,1708161073554,-500.0,0.00052602,60,"2024-02-17T09:11:13.554",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297317,1708161073563,-500.0,0.00052602,60,"2024-02-17T09:11:13.563",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297318,1708161073572,-1007.92,0.00052602,2,"2024-02-17T09:11:13.572",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297319,1708161073581,-500.0,0.00052602,60,"2024-02-17T09:11:13.581",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297320,1708161073590,-500.0,0.00052602,60,"2024-02-17T09:11:13.590",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297321,1708161073599,-594.7043483,0.00052602,60,"2024-02-17T09:11:13.599",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297322,1708161073608,-500.0,0.00052602,60,"2024-02-17T09:11:13.608",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297323,1708161073617,-500.0,0.00052602,60,"2024-02-17T09:11:13.617",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297324,1708161073626,-503.12,0.00052602,60,"2024-02-17T09:11:13.626",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297325,1708161073635,-500.0,0.00052602,60,"2024-02-17T09:11:13.635",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297326,1708161073645,-500.0,0.00052602,60,"2024-02-17T09:11:13.645",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297327,1708161073654,-741.18,0.00052602,60,"2024-02-17T09:11:13.654",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297328,1708161073663,-500.0,0.00052602,60,"2024-02-17T09:11:13.663",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297329,1708161073673,-1045.89,0.00052602,60,"2024-02-17T09:11:13.673",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297330,1708161073684,-541.49,0.00052602,60,"2024-02-17T09:11:13.684",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297331,1708161073694,-342.10109542,0.00052602,60,"2024-02-17T09:11:13.694",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297332,1708161073703,-500.0,0.00052602,60,"2024-02-17T09:11:13.703",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297333,1708161073713,-561.32,0.00052602,60,"2024-02-17T09:11:13.713",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297334,1708161073722,-2830.79,0.00052602,60,"2024-02-17T09:11:13.722",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297335,1708161073732,-1347.86,0.00052602,60,"2024-02-17T09:11:13.732",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297336,1708161073741,-1283.95,0.00052602,60,"2024-02-17T09:11:13.741",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297337,1708161073751,-4644.83,0.00052602,60,"2024-02-17T09:11:13.751",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297338,1708161073761,-500.0,0.00052602,60,"2024-02-17T09:11:13.761",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297339,1708161073771,-500.0,0.00052602,60,"2024-02-17T09:11:13.771",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297340,1708161073780,-793.13,0.00052602,60,"2024-02-17T09:11:13.780",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297341,1708161073793,-500.0,0.00052602,60,"2024-02-17T09:11:13.793",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297342,1708161073802,-500.0,0.00052602,60,"2024-02-17T09:11:13.802",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297343,1708161073811,-1438.01,0.00052602,60,"2024-02-17T09:11:13.811",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297344,1708161073821,-500.0,0.00052602,60,"2024-02-17T09:11:13.821",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297345,1708161073830,-2910.47,0.00052602,60,"2024-02-17T09:11:13.830",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297346,1708161073840,-500.0,0.00052602,60,"2024-02-17T09:11:13.840",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297347,1708161073849,-500.0,0.00052602,60,"2024-02-17T09:11:13.849",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297348,1708161073859,-456.69318095,0.00052602,60,"2024-02-17T09:11:13.859",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297349,1708161073869,-500.0,0.00052602,60,"2024-02-17T09:11:13.869",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297350,1708161073881,-1068.24,0.00052602,14,"2024-02-17T09:11:13.881",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297351,1708161073891,-548.21,0.00052602,60,"2024-02-17T09:11:13.891",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297352,1708161073901,-500.0,0.00052602,60,"2024-02-17T09:11:13.901",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297353,1708161073910,-1670.98,0.00052602,60,"2024-02-17T09:11:13.910",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297354,1708161073920,-500.0,0.00052602,60,"2024-02-17T09:11:13.920",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297355,1708161073930,-695.79,0.00052602,60,"2024-02-17T09:11:13.930",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297356,1708161073939,-792.89,0.00052602,60,"2024-02-17T09:11:13.939",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297357,1708161073948,-1476.07,0.00052602,60,"2024-02-17T09:11:13.948",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297358,1708161073959,-500.0,0.00052602,60,"2024-02-17T09:11:13.959",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297359,1708161073969,-500.0,0.00052602,60,"2024-02-17T09:11:13.969",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297360,1708161073978,-500.0,0.00052602,60,"2024-02-17T09:11:13.978",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297361,1708161073988,-500.0,0.00052602,60,"2024-02-17T09:11:13.988",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297362,1708161073998,-500.0,0.00052602,60,"2024-02-17T09:11:13.998",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297363,1708161074007,-836.72,0.00052602,60,"2024-02-17T09:11:14.007",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297364,1708161074016,-1928.92,0.00052602,60,"2024-02-17T09:11:14.016",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297365,1708161074026,-500.0,0.00052602,60,"2024-02-17T09:11:14.026",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297366,1708161074036,-500.0,0.00052602,60,"2024-02-17T09:11:14.036",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297367,1708161074045,-500.0,0.00052602,60,"2024-02-17T09:11:14.045",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297368,1708161074055,-500.0,0.00052602,60,"2024-02-17T09:11:14.055",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297369,1708161074065,-465.09321893,0.00052602,60,"2024-02-17T09:11:14.065",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297370,1708161074074,-500.0,0.00052602,60,"2024-02-17T09:11:14.074",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297371,1708161074084,-500.0,0.00052602,60,"2024-02-17T09:11:14.084",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297372,1708161074094,-500.0,0.00052602,60,"2024-02-17T09:11:14.094",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297373,1708161074103,-1019.43,0.00052602,60,"2024-02-17T09:11:14.103",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297374,1708161074113,-500.0,0.00052602,60,"2024-02-17T09:11:14.113",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297375,1708161074122,-500.0,0.00052602,60,"2024-02-17T09:11:14.122",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297376,1708161074131,-612.61,0.00052602,60,"2024-02-17T09:11:14.131",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297377,1708161074141,-1766.39,0.00052602,60,"2024-02-17T09:11:14.141",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297378,1708161074151,-500.0,0.00052602,60,"2024-02-17T09:11:14.151",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297379,1708161074161,-500.0,0.00052602,60,"2024-02-17T09:11:14.161",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297380,1708161074171,-1027.9,0.00052602,60,"2024-02-17T09:11:14.171",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297381,1708161074181,-570.48,0.00052602,60,"2024-02-17T09:11:14.181",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297382,1708161074190,-1285.81,0.00052602,60,"2024-02-17T09:11:14.190",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297383,1708161074200,-500.0,0.00052602,60,"2024-02-17T09:11:14.200",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297384,1708161074209,-1042.06,0.00052602,60,"2024-02-17T09:11:14.209",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297385,1708161074219,-500.0,0.00052602,60,"2024-02-17T09:11:14.219",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297386,1708161074228,-676.06,0.00052602,60,"2024-02-17T09:11:14.228",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297387,1708161074237,-636.2,0.00052602,60,"2024-02-17T09:11:14.237",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297388,1708161074247,-951.44,0.00052602,60,"2024-02-17T09:11:14.247",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297389,1708161074257,-10594.44,0.00052602,60,"2024-02-17T09:11:14.257",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297390,1708161074266,-500.0,0.00052602,60,"2024-02-17T09:11:14.266",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297391,1708161074276,-500.0,0.00052602,60,"2024-02-17T09:11:14.276",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297392,1708161074286,-500.0,0.00052602,60,"2024-02-17T09:11:14.286",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297393,1708161074296,-500.0,0.00052602,60,"2024-02-17T09:11:14.296",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297394,1708161074305,-1128.38560802,0.00052624,30,"2024-02-17T09:11:14.305",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297395,1708161074315,-302.0,0.00052638,4,"2024-02-17T09:11:14.315",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297396,1708161074325,-214.72550425,0.00052693,12,"2024-02-17T09:11:14.325",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297397,1708161074334,-254.45312673,0.00052693,12,"2024-02-17T09:11:14.334",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297398,1708161074343,-432.0,0.00052704,30,"2024-02-17T09:11:14.343",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297399,1708161074353,-150.0,0.00052714,120,"2024-02-17T09:11:14.353",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297400,1708161074362,-500.0,0.00052739,2,"2024-02-17T09:11:14.362",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297401,1708161074371,-500.0,0.00052739,2,"2024-02-17T09:11:14.371",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297402,1708161074380,-500.0,0.00052739,2,"2024-02-17T09:11:14.380",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297403,1708161074390,-500.0,0.00052739,2,"2024-02-17T09:11:14.390",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297404,1708161074399,-500.0,0.00052739,2,"2024-02-17T09:11:14.399",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297405,1708161074408,-500.0,0.00052739,2,"2024-02-17T09:11:14.408",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297406,1708161074418,-500.0,0.00052739,2,"2024-02-17T09:11:14.418",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297407,1708161074427,-500.0,0.00052739,2,"2024-02-17T09:11:14.427",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297408,1708161074436,-500.0,0.00052739,2,"2024-02-17T09:11:14.436",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297409,1708161074445,-500.0,0.00052739,2,"2024-02-17T09:11:14.445",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297410,1708161074456,-500.0,0.00052739,2,"2024-02-17T09:11:14.456",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297411,1708161074465,-500.0,0.00052739,2,"2024-02-17T09:11:14.465",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297412,1708161074475,-500.0,0.00052739,2,"2024-02-17T09:11:14.475",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297413,1708161074484,-500.0,0.00052739,2,"2024-02-17T09:11:14.484",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297414,1708161074494,-500.0,0.00052739,2,"2024-02-17T09:11:14.494",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297415,1708161074503,-500.0,0.00052739,2,"2024-02-17T09:11:14.503",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297416,1708161074512,-500.0,0.00052739,2,"2024-02-17T09:11:14.512",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297417,1708161074522,-500.0,0.00052739,2,"2024-02-17T09:11:14.522",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297418,1708161074531,-500.0,0.00052739,2,"2024-02-17T09:11:14.531",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297419,1708161074542,-500.0,0.00052739,2,"2024-02-17T09:11:14.542",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297420,1708161074551,-500.0,0.00052739,2,"2024-02-17T09:11:14.551",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297421,1708161074560,-500.0,0.00052739,2,"2024-02-17T09:11:14.560",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297422,1708161074569,-500.0,0.00052739,2,"2024-02-17T09:11:14.569",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297423,1708161074578,-500.0,0.00052739,2,"2024-02-17T09:11:14.578",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297424,1708161074587,-500.0,0.00052739,2,"2024-02-17T09:11:14.587",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297425,1708161074597,-500.0,0.00052739,2,"2024-02-17T09:11:14.597",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297426,1708161074607,-500.0,0.00052739,2,"2024-02-17T09:11:14.607",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297427,1708161074617,-500.0,0.00052739,2,"2024-02-17T09:11:14.617",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297428,1708161074627,-500.0,0.00052739,2,"2024-02-17T09:11:14.627",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297429,1708161074637,-500.0,0.00052739,2,"2024-02-17T09:11:14.637",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297430,1708161074647,-500.0,0.00052739,2,"2024-02-17T09:11:14.647",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297431,1708161074656,-500.0,0.00052739,2,"2024-02-17T09:11:14.656",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297432,1708161074665,-500.0,0.00052739,2,"2024-02-17T09:11:14.665",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297433,1708161074674,-500.0,0.00052739,2,"2024-02-17T09:11:14.674",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297434,1708161074683,-500.0,0.00052739,2,"2024-02-17T09:11:14.683",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297435,1708161074693,-500.0,0.00052739,2,"2024-02-17T09:11:14.693",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297436,1708161074702,-500.0,0.00052739,2,"2024-02-17T09:11:14.702",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297437,1708161074711,-500.0,0.00052739,2,"2024-02-17T09:11:14.711",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297438,1708161074723,-500.0,0.00052739,2,"2024-02-17T09:11:14.723",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297439,1708161074732,-500.0,0.00052739,2,"2024-02-17T09:11:14.732",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297440,1708161074741,-500.0,0.00052739,2,"2024-02-17T09:11:14.741",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297441,1708161074750,-500.0,0.00052739,2,"2024-02-17T09:11:14.750",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297442,1708161074759,-500.0,0.00052739,2,"2024-02-17T09:11:14.759",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297443,1708161074768,-500.0,0.00052739,2,"2024-02-17T09:11:14.768",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297444,1708161074777,-500.0,0.00052739,2,"2024-02-17T09:11:14.777",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297445,1708161074786,-500.0,0.00052739,2,"2024-02-17T09:11:14.786",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297446,1708161074795,-500.0,0.00052739,2,"2024-02-17T09:11:14.795",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297447,1708161074804,-500.0,0.00052739,2,"2024-02-17T09:11:14.804",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297448,1708161074812,-500.0,0.00052739,2,"2024-02-17T09:11:14.812",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297449,1708161074822,-500.0,0.00052739,2,"2024-02-17T09:11:14.822",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297450,1708161074831,-500.0,0.00052739,2,"2024-02-17T09:11:14.831",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297451,1708161074840,-500.0,0.00052739,2,"2024-02-17T09:11:14.840",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297452,1708161074849,-500.0,0.00052739,2,"2024-02-17T09:11:14.849",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297453,1708161074858,-500.0,0.00052739,2,"2024-02-17T09:11:14.858",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297454,1708161074867,-500.0,0.00052739,2,"2024-02-17T09:11:14.867",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297455,1708161074876,-500.0,0.00052739,2,"2024-02-17T09:11:14.876",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297456,1708161074888,-500.0,0.00052739,2,"2024-02-17T09:11:14.888",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297457,1708161074897,-500.0,0.00052739,2,"2024-02-17T09:11:14.897",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297458,1708161074906,-500.0,0.00052739,2,"2024-02-17T09:11:14.906",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297459,1708161074915,-947.51,0.0005274,30,"2024-02-17T09:11:14.915",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297460,1708161074925,-457.75,0.0005274,30,"2024-02-17T09:11:14.925",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297461,1708161074935,-1831.82,0.0005274,30,"2024-02-17T09:11:14.935",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297462,1708161074945,-197.021777,0.00052748,103,"2024-02-17T09:11:14.945",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297463,1708161074955,-160.0,0.00052767,120,"2024-02-17T09:11:14.955",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297464,1708161074964,-3504.26739857,0.00052784,14,"2024-02-17T09:11:14.964",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297465,1708161074974,-196.409247,0.00052797,30,"2024-02-17T09:11:14.974",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297466,1708161074983,-574.91,0.00052876,60,"2024-02-17T09:11:14.983",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297467,1708161074992,-535.7,0.00052876,60,"2024-02-17T09:11:14.992",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297468,1708161075001,-500.0,0.00052876,2,"2024-02-17T09:11:15.001",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297469,1708161075010,-500.0,0.00052876,60,"2024-02-17T09:11:15.010",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297470,1708161075019,-500.0,0.00052876,60,"2024-02-17T09:11:15.019",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297471,1708161075028,-500.0,0.00052876,60,"2024-02-17T09:11:15.028",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297472,1708161075038,-500.0,0.00052876,2,"2024-02-17T09:11:15.038",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297473,1708161075047,-563.05,0.00052876,2,"2024-02-17T09:11:15.047",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297474,1708161075057,-500.0,0.00052876,60,"2024-02-17T09:11:15.057",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297475,1708161075067,-500.0,0.00052876,60,"2024-02-17T09:11:15.067",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297476,1708161075076,-516.7,0.00052876,60,"2024-02-17T09:11:15.076",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297477,1708161075085,-500.0,0.00052876,60,"2024-02-17T09:11:15.085",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297478,1708161075094,-500.0,0.00052876,60,"2024-02-17T09:11:15.094",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297479,1708161075103,-1007.92,0.00052876,2,"2024-02-17T09:11:15.103",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297480,1708161075112,-382.03450681,0.00052876,60,"2024-02-17T09:11:15.112",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297481,1708161075122,-500.0,0.00052876,60,"2024-02-17T09:11:15.122",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297482,1708161075131,-500.0,0.00052876,60,"2024-02-17T09:11:15.131",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297483,1708161075140,-500.0,0.00052876,60,"2024-02-17T09:11:15.140",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297484,1708161075150,-503.12,0.00052876,60,"2024-02-17T09:11:15.150",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297485,1708161075159,-500.0,0.00052876,60,"2024-02-17T09:11:15.159",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297486,1708161075168,-500.0,0.00052876,60,"2024-02-17T09:11:15.168",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297487,1708161075177,-741.18,0.00052876,60,"2024-02-17T09:11:15.177",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297488,1708161075187,-500.0,0.00052876,60,"2024-02-17T09:11:15.187",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297489,1708161075196,-1045.89,0.00052876,60,"2024-02-17T09:11:15.196",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297490,1708161075205,-541.49,0.00052876,60,"2024-02-17T09:11:15.205",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297491,1708161075214,-500.0,0.00052876,60,"2024-02-17T09:11:15.214",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297492,1708161075224,-561.32,0.00052876,60,"2024-02-17T09:11:15.224",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297493,1708161075233,-2830.79,0.00052876,60,"2024-02-17T09:11:15.233",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297494,1708161075242,-1347.86,0.00052876,60,"2024-02-17T09:11:15.242",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297495,1708161075252,-1283.95,0.00052876,60,"2024-02-17T09:11:15.252",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297496,1708161075261,-4644.83,0.00052876,60,"2024-02-17T09:11:15.261",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297497,1708161075271,-500.0,0.00052876,60,"2024-02-17T09:11:15.271",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297498,1708161075280,-500.0,0.00052876,60,"2024-02-17T09:11:15.280",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297499,1708161075289,-793.13,0.00052876,60,"2024-02-17T09:11:15.289",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297500,1708161075299,-500.0,0.00052876,60,"2024-02-17T09:11:15.299",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297501,1708161075308,-500.0,0.00052876,60,"2024-02-17T09:11:15.308",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297502,1708161075317,-1438.01,0.00052876,60,"2024-02-17T09:11:15.317",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297503,1708161075326,-474.60185512,0.00052876,60,"2024-02-17T09:11:15.326",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297504,1708161075335,-2910.47,0.00052876,60,"2024-02-17T09:11:15.335",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297505,1708161075344,-313.71906234,0.00052876,60,"2024-02-17T09:11:15.344",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297506,1708161075353,-500.0,0.00052876,60,"2024-02-17T09:11:15.353",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297507,1708161075362,-500.0,0.00052876,60,"2024-02-17T09:11:15.362",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297508,1708161075371,-1068.24,0.00052876,14,"2024-02-17T09:11:15.371",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297509,1708161075380,-548.21,0.00052876,60,"2024-02-17T09:11:15.380",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297510,1708161075389,-500.0,0.00052876,60,"2024-02-17T09:11:15.389",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297511,1708161075398,-1670.98,0.00052876,60,"2024-02-17T09:11:15.398",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297512,1708161075407,-500.0,0.00052876,60,"2024-02-17T09:11:15.407",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297513,1708161075416,-695.79,0.00052876,60,"2024-02-17T09:11:15.416",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297514,1708161075425,-792.89,0.00052876,60,"2024-02-17T09:11:15.425",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297515,1708161075435,-1476.07,0.00052876,60,"2024-02-17T09:11:15.435",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297516,1708161075444,-500.0,0.00052876,60,"2024-02-17T09:11:15.444",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297517,1708161075454,-500.0,0.00052876,60,"2024-02-17T09:11:15.454",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297518,1708161075463,-500.0,0.00052876,60,"2024-02-17T09:11:15.463",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297519,1708161075473,-500.0,0.00052876,60,"2024-02-17T09:11:15.473",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297520,1708161075483,-500.0,0.00052876,60,"2024-02-17T09:11:15.483",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297521,1708161075492,-836.72,0.00052876,60,"2024-02-17T09:11:15.492",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297522,1708161075502,-1928.92,0.00052876,60,"2024-02-17T09:11:15.502",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297523,1708161075511,-500.0,0.00052876,60,"2024-02-17T09:11:15.511",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297524,1708161075521,-500.0,0.00052876,60,"2024-02-17T09:11:15.521",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297525,1708161075530,-173.60817754,0.00052876,60,"2024-02-17T09:11:15.530",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297526,1708161075539,-500.0,0.00052876,60,"2024-02-17T09:11:15.539",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297527,1708161075549,-500.0,0.00052876,60,"2024-02-17T09:11:15.549",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297528,1708161075559,-500.0,0.00052876,60,"2024-02-17T09:11:15.559",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297529,1708161075567,-500.0,0.00052876,60,"2024-02-17T09:11:15.567",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297530,1708161075576,-1019.43,0.00052876,60,"2024-02-17T09:11:15.576",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297531,1708161075586,-500.0,0.00052876,60,"2024-02-17T09:11:15.586",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297532,1708161075595,-500.0,0.00052876,60,"2024-02-17T09:11:15.595",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297533,1708161075604,-612.61,0.00052876,60,"2024-02-17T09:11:15.604",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297534,1708161075614,-1766.39,0.00052876,60,"2024-02-17T09:11:15.614",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297535,1708161075623,-500.0,0.00052876,60,"2024-02-17T09:11:15.623",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297536,1708161075633,-500.0,0.00052876,60,"2024-02-17T09:11:15.633",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297537,1708161075643,-1027.9,0.00052876,60,"2024-02-17T09:11:15.643",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297538,1708161075653,-570.48,0.00052876,60,"2024-02-17T09:11:15.653",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297539,1708161075662,-1285.81,0.00052876,60,"2024-02-17T09:11:15.662",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297540,1708161075671,-500.0,0.00052876,60,"2024-02-17T09:11:15.671",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297541,1708161075680,-1042.06,0.00052876,60,"2024-02-17T09:11:15.680",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297542,1708161075690,-500.0,0.00052876,60,"2024-02-17T09:11:15.690",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297543,1708161075699,-676.06,0.00052876,60,"2024-02-17T09:11:15.699",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297544,1708161075708,-636.2,0.00052876,60,"2024-02-17T09:11:15.708",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297545,1708161075717,-951.44,0.00052876,60,"2024-02-17T09:11:15.717",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297546,1708161075726,-10594.44,0.00052876,60,"2024-02-17T09:11:15.726",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297547,1708161075736,-500.0,0.00052876,60,"2024-02-17T09:11:15.736",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297548,1708161075745,-500.0,0.00052876,60,"2024-02-17T09:11:15.745",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297549,1708161075754,-500.0,0.00052876,60,"2024-02-17T09:11:15.754",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297550,1708161075763,-500.0,0.00052876,60,"2024-02-17T09:11:15.763",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297551,1708161075772,-1035.02936806,0.000529,2,"2024-02-17T09:11:15.772",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297552,1708161075781,-139432.0,0.000529,120,"2024-02-17T09:11:15.781",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297553,1708161075792,-391.78881407,0.000529,30,"2024-02-17T09:11:15.792",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297554,1708161075800,-38604.35455438,0.000529,30,"2024-02-17T09:11:15.800",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297555,1708161075809,-32075.97873068,0.000529,30,"2024-02-17T09:11:15.809",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297556,1708161075818,-205.0,0.00052912,31,"2024-02-17T09:11:15.818",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297557,1708161075827,-4152.0,0.00052957,117,"2024-02-17T09:11:15.827",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297558,1708161075835,-3000.0,0.00053,47,"2024-02-17T09:11:15.835",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297559,1708161075844,-5000.0,0.00053,62,"2024-02-17T09:11:15.844",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297560,1708161075854,-5000.0,0.00053,62,"2024-02-17T09:11:15.854",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297561,1708161075863,-3000.0,0.00053,47,"2024-02-17T09:11:15.863",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297562,1708161075873,-3000.0,0.00053,47,"2024-02-17T09:11:15.873",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297563,1708161075887,-5000.0,0.00053,62,"2024-02-17T09:11:15.887",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297564,1708161075895,-3000.0,0.00053,47,"2024-02-17T09:11:15.895",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297565,1708161075904,-5000.0,0.00053,62,"2024-02-17T09:11:15.904",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297566,1708161075914,-152.34,0.00053,120,"2024-02-17T09:11:15.914",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297567,1708161075923,-152.34,0.00053,120,"2024-02-17T09:11:15.923",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297568,1708161075932,-152.34,0.00053,120,"2024-02-17T09:11:15.932",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297569,1708161075942,-152.34,0.00053,120,"2024-02-17T09:11:15.942",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297570,1708161075951,-152.34,0.00053,120,"2024-02-17T09:11:15.951",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297571,1708161075962,-152.34,0.00053,120,"2024-02-17T09:11:15.962",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297572,1708161075971,-152.34,0.00053,120,"2024-02-17T09:11:15.971",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297573,1708161075980,-152.34,0.00053,120,"2024-02-17T09:11:15.980",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297574,1708161075989,-152.34,0.00053,120,"2024-02-17T09:11:15.989",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297575,1708161075998,-152.34,0.00053,120,"2024-02-17T09:11:15.998",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297576,1708161076008,-152.34,0.00053,120,"2024-02-17T09:11:16.008",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297577,1708161076017,-152.34,0.00053,120,"2024-02-17T09:11:16.017",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297578,1708161076026,-152.34,0.00053,120,"2024-02-17T09:11:16.026",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297579,1708161076035,-152.34,0.00053,120,"2024-02-17T09:11:16.035",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297580,1708161076045,-152.34,0.00053,120,"2024-02-17T09:11:16.045",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297581,1708161076054,-152.34,0.00053,120,"2024-02-17T09:11:16.054",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297582,1708161076063,-152.34,0.00053,120,"2024-02-17T09:11:16.063",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297583,1708161076073,-152.34,0.00053,120,"2024-02-17T09:11:16.073",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297584,1708161076082,-152.34,0.00053,120,"2024-02-17T09:11:16.082",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297585,1708161076091,-152.34,0.00053,120,"2024-02-17T09:11:16.091",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297586,1708161076101,-152.34,0.00053,120,"2024-02-17T09:11:16.101",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297587,1708161076110,-152.34,0.00053,120,"2024-02-17T09:11:16.110",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297588,1708161076119,-152.34,0.00053,120,"2024-02-17T09:11:16.119",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297589,1708161076129,-152.34,0.00053,120,"2024-02-17T09:11:16.129",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297590,1708161076139,-152.34,0.00053,120,"2024-02-17T09:11:16.139",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297591,1708161076148,-219.0,0.00053103,120,"2024-02-17T09:11:16.148",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297592,1708161076157,-197.021777,0.00053148,103,"2024-02-17T09:11:16.157",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297593,1708161076167,-574.91,0.0005315,60,"2024-02-17T09:11:16.167",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297594,1708161076176,-535.7,0.0005315,60,"2024-02-17T09:11:16.176",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297595,1708161076185,-500.0,0.0005315,2,"2024-02-17T09:11:16.185",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297596,1708161076194,-500.0,0.0005315,60,"2024-02-17T09:11:16.194",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297597,1708161076203,-500.0,0.0005315,60,"2024-02-17T09:11:16.203",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297598,1708161076212,-493.8386423,0.0005315,60,"2024-02-17T09:11:16.212",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297599,1708161076221,-472.50803834,0.0005315,2,"2024-02-17T09:11:16.221",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297600,1708161076230,-563.05,0.0005315,2,"2024-02-17T09:11:16.230",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297601,1708161076239,-500.0,0.0005315,60,"2024-02-17T09:11:16.239",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297602,1708161076248,-500.0,0.0005315,60,"2024-02-17T09:11:16.248",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297603,1708161076258,-516.7,0.0005315,60,"2024-02-17T09:11:16.258",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297604,1708161076267,-246.36097427,0.0005315,60,"2024-02-17T09:11:16.267",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297605,1708161076276,-500.0,0.0005315,60,"2024-02-17T09:11:16.276",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297606,1708161076286,-1007.92,0.0005315,2,"2024-02-17T09:11:16.286",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297607,1708161076296,-500.0,0.0005315,60,"2024-02-17T09:11:16.296",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297608,1708161076305,-2803.1625,0.0005315,7,"2024-02-17T09:11:16.305",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297609,1708161076314,-500.0,0.0005315,60,"2024-02-17T09:11:16.314",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297610,1708161076323,-500.0,0.0005315,60,"2024-02-17T09:11:16.323",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297611,1708161076332,-503.12,0.0005315,60,"2024-02-17T09:11:16.332",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297612,1708161076341,-500.0,0.0005315,60,"2024-02-17T09:11:16.341",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297613,1708161076350,-500.0,0.0005315,60,"2024-02-17T09:11:16.350",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297614,1708161076359,-741.18,0.0005315,60,"2024-02-17T09:11:16.359",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297615,1708161076368,-500.0,0.0005315,60,"2024-02-17T09:11:16.368",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297616,1708161076377,-1045.89,0.0005315,60,"2024-02-17T09:11:16.377",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297617,1708161076386,-541.49,0.0005315,60,"2024-02-17T09:11:16.386",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297618,1708161076395,-500.0,0.0005315,60,"2024-02-17T09:11:16.395",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297619,1708161076404,-561.32,0.0005315,60,"2024-02-17T09:11:16.404",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297620,1708161076412,-2830.79,0.0005315,60,"2024-02-17T09:11:16.412",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297621,1708161076422,-1347.86,0.0005315,60,"2024-02-17T09:11:16.422",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297622,1708161076431,-1283.95,0.0005315,60,"2024-02-17T09:11:16.431",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297623,1708161076440,-4644.83,0.0005315,60,"2024-02-17T09:11:16.440",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297624,1708161076450,-500.0,0.0005315,60,"2024-02-17T09:11:16.450",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297625,1708161076462,-500.0,0.0005315,60,"2024-02-17T09:11:16.462",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297626,1708161076471,-793.13,0.0005315,60,"2024-02-17T09:11:16.471",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297627,1708161076481,-500.0,0.0005315,60,"2024-02-17T09:11:16.481",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297628,1708161076490,-500.0,0.0005315,60,"2024-02-17T09:11:16.490",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297629,1708161076499,-1438.01,0.0005315,60,"2024-02-17T09:11:16.499",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297630,1708161076508,-2910.47,0.0005315,60,"2024-02-17T09:11:16.508",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297631,1708161076517,-500.0,0.0005315,60,"2024-02-17T09:11:16.517",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297632,1708161076526,-500.0,0.0005315,60,"2024-02-17T09:11:16.526",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297633,1708161076535,-1068.24,0.0005315,14,"2024-02-17T09:11:16.535",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297634,1708161076545,-548.21,0.0005315,60,"2024-02-17T09:11:16.545",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297635,1708161076554,-500.0,0.0005315,60,"2024-02-17T09:11:16.554",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297636,1708161076562,-1670.98,0.0005315,60,"2024-02-17T09:11:16.562",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297637,1708161076572,-500.0,0.0005315,60,"2024-02-17T09:11:16.572",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297638,1708161076581,-695.79,0.0005315,60,"2024-02-17T09:11:16.581",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297639,1708161076590,-792.89,0.0005315,60,"2024-02-17T09:11:16.590",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297640,1708161076600,-1476.07,0.0005315,60,"2024-02-17T09:11:16.600",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297641,1708161076610,-500.0,0.0005315,60,"2024-02-17T09:11:16.610",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297642,1708161076619,-500.0,0.0005315,60,"2024-02-17T09:11:16.619",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297643,1708161076628,-500.0,0.0005315,60,"2024-02-17T09:11:16.628",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297644,1708161076637,-500.0,0.0005315,60,"2024-02-17T09:11:16.637",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297645,1708161076647,-500.0,0.0005315,60,"2024-02-17T09:11:16.647",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297646,1708161076655,-836.72,0.0005315,60,"2024-02-17T09:11:16.655",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297647,1708161076665,-1928.92,0.0005315,60,"2024-02-17T09:11:16.665",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297648,1708161076675,-500.0,0.0005315,60,"2024-02-17T09:11:16.675",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297649,1708161076684,-500.0,0.0005315,60,"2024-02-17T09:11:16.684",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297650,1708161076693,-500.0,0.0005315,60,"2024-02-17T09:11:16.693",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297651,1708161076703,-647.53418675,0.0005315,60,"2024-02-17T09:11:16.703",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297652,1708161076711,-500.0,0.0005315,60,"2024-02-17T09:11:16.711",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297653,1708161076720,-500.0,0.0005315,60,"2024-02-17T09:11:16.720",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297654,1708161076730,-1019.43,0.0005315,60,"2024-02-17T09:11:16.730",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297655,1708161076740,-500.0,0.0005315,60,"2024-02-17T09:11:16.740",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297656,1708161076749,-500.0,0.0005315,60,"2024-02-17T09:11:16.749",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297657,1708161076757,-612.61,0.0005315,60,"2024-02-17T09:11:16.757",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297658,1708161076766,-1766.39,0.0005315,60,"2024-02-17T09:11:16.766",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297659,1708161076775,-500.0,0.0005315,60,"2024-02-17T09:11:16.775",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297660,1708161076784,-500.0,0.0005315,60,"2024-02-17T09:11:16.784",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297661,1708161076795,-1027.9,0.0005315,60,"2024-02-17T09:11:16.795",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297662,1708161076804,-570.48,0.0005315,60,"2024-02-17T09:11:16.804",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297663,1708161076813,-1285.81,0.0005315,60,"2024-02-17T09:11:16.813",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297664,1708161076822,-500.0,0.0005315,60,"2024-02-17T09:11:16.822",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297665,1708161076831,-1042.06,0.0005315,60,"2024-02-17T09:11:16.831",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297666,1708161076840,-500.0,0.0005315,60,"2024-02-17T09:11:16.840",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297667,1708161076850,-676.06,0.0005315,60,"2024-02-17T09:11:16.850",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297668,1708161076859,-636.2,0.0005315,60,"2024-02-17T09:11:16.859",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297669,1708161076869,-951.44,0.0005315,60,"2024-02-17T09:11:16.869",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297670,1708161076880,-10594.44,0.0005315,60,"2024-02-17T09:11:16.880",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297671,1708161076890,-579.69721338,0.0005315,60,"2024-02-17T09:11:16.890",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297672,1708161076898,-500.0,0.0005315,60,"2024-02-17T09:11:16.898",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297673,1708161076907,-500.0,0.0005315,60,"2024-02-17T09:11:16.907",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297674,1708161076918,-500.0,0.0005315,60,"2024-02-17T09:11:16.918",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297675,1708161076927,-160.0,0.00053151,120,"2024-02-17T09:11:16.927",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297676,1708161076936,-269.84842784,0.000532,120,"2024-02-17T09:11:16.936",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297677,1708161076946,-269.84842781,0.000532,120,"2024-02-17T09:11:16.946",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297678,1708161076956,-269.84842781,0.000532,120,"2024-02-17T09:11:16.956",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297679,1708161076965,-269.84842781,0.000532,120,"2024-02-17T09:11:16.965",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297680,1708161076975,-269.84842781,0.000532,120,"2024-02-17T09:11:16.975",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297681,1708161076984,-592.97,0.000533,120,"2024-02-17T09:11:16.984",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297682,1708161076993,-538.98049264,0.0005332,90,"2024-02-17T09:11:16.993",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297683,1708161077002,-214.72550425,0.00053367,13,"2024-02-17T09:11:17.002",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297684,1708161077011,-254.45312673,0.00053367,13,"2024-02-17T09:11:17.011",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297685,1708161077021,-2290.0,0.0005339,120,"2024-02-17T09:11:17.021",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297686,1708161077030,-18265.555,0.0005339,120,"2024-02-17T09:11:17.030",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297687,1708161077039,-5231.257,0.0005339,120,"2024-02-17T09:11:17.039",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297688,1708161077050,-2928.0,0.0005339,120,"2024-02-17T09:11:17.050",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297689,1708161077060,-1037.0,0.0005339,120,"2024-02-17T09:11:17.060",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297690,1708161077069,-574.91,0.00053424,60,"2024-02-17T09:11:17.069",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297691,1708161077078,-535.7,0.00053424,60,"2024-02-17T09:11:17.078",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297692,1708161077087,-500.0,0.00053424,2,"2024-02-17T09:11:17.087",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297693,1708161077097,-500.6388365,0.00053424,60,"2024-02-17T09:11:17.097",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297694,1708161077106,-500.0,0.00053424,60,"2024-02-17T09:11:17.106",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297695,1708161077115,-563.05,0.00053424,2,"2024-02-17T09:11:17.115",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297696,1708161077124,-500.0,0.00053424,60,"2024-02-17T09:11:17.124",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297697,1708161077134,-500.0,0.00053424,60,"2024-02-17T09:11:17.134",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297698,1708161077143,-516.7,0.00053424,60,"2024-02-17T09:11:17.143",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297699,1708161077152,-500.0,0.00053424,60,"2024-02-17T09:11:17.152",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297700,1708161077291,-1007.92,0.00053424,2,"2024-02-17T09:11:17.291",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297701,1708161077301,-500.0,0.00053424,60,"2024-02-17T09:11:17.301",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297702,1708161077311,-500.0,0.00053424,60,"2024-02-17T09:11:17.311",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297703,1708161077320,-500.0,0.00053424,60,"2024-02-17T09:11:17.320",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297704,1708161077329,-503.12,0.00053424,60,"2024-02-17T09:11:17.329",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297705,1708161077338,-500.0,0.00053424,60,"2024-02-17T09:11:17.338",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297706,1708161077347,-238.09942292,0.00053424,60,"2024-02-17T09:11:17.347",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297707,1708161077357,-741.18,0.00053424,60,"2024-02-17T09:11:17.357",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297708,1708161077366,-500.0,0.00053424,60,"2024-02-17T09:11:17.366",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297709,1708161077375,-1045.89,0.00053424,60,"2024-02-17T09:11:17.375",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297710,1708161077384,-541.49,0.00053424,60,"2024-02-17T09:11:17.384",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297711,1708161077393,-500.0,0.00053424,60,"2024-02-17T09:11:17.393",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297712,1708161077402,-561.32,0.00053424,60,"2024-02-17T09:11:17.402",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297713,1708161077412,-2830.79,0.00053424,60,"2024-02-17T09:11:17.412",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297714,1708161077421,-1347.86,0.00053424,60,"2024-02-17T09:11:17.421",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297715,1708161077430,-1283.95,0.00053424,60,"2024-02-17T09:11:17.430",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297716,1708161077439,-4644.83,0.00053424,60,"2024-02-17T09:11:17.439",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297717,1708161077449,-500.0,0.00053424,60,"2024-02-17T09:11:17.449",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297718,1708161077459,-500.0,0.00053424,60,"2024-02-17T09:11:17.459",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297719,1708161077468,-793.13,0.00053424,60,"2024-02-17T09:11:17.468",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297720,1708161077478,-500.0,0.00053424,60,"2024-02-17T09:11:17.478",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297721,1708161077488,-500.0,0.00053424,60,"2024-02-17T09:11:17.488",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297722,1708161077497,-1438.01,0.00053424,60,"2024-02-17T09:11:17.497",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297723,1708161077507,-2910.47,0.00053424,60,"2024-02-17T09:11:17.507",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297724,1708161077516,-500.0,0.00053424,60,"2024-02-17T09:11:17.516",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297725,1708161077526,-500.0,0.00053424,60,"2024-02-17T09:11:17.526",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297726,1708161077535,-1068.24,0.00053424,14,"2024-02-17T09:11:17.535",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297727,1708161077545,-548.21,0.00053424,60,"2024-02-17T09:11:17.545",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297728,1708161077554,-500.0,0.00053424,60,"2024-02-17T09:11:17.554",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297729,1708161077563,-1670.98,0.00053424,60,"2024-02-17T09:11:17.563",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297730,1708161077573,-500.0,0.00053424,60,"2024-02-17T09:11:17.573",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297731,1708161077582,-695.79,0.00053424,60,"2024-02-17T09:11:17.582",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297732,1708161077592,-792.89,0.00053424,60,"2024-02-17T09:11:17.592",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297733,1708161077602,-1476.07,0.00053424,60,"2024-02-17T09:11:17.602",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297734,1708161077611,-500.0,0.00053424,60,"2024-02-17T09:11:17.611",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297735,1708161077620,-359.94369587,0.00053424,60,"2024-02-17T09:11:17.620",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297736,1708161077630,-500.0,0.00053424,60,"2024-02-17T09:11:17.630",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297737,1708161077639,-500.0,0.00053424,60,"2024-02-17T09:11:17.639",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297738,1708161077649,-500.0,0.00053424,60,"2024-02-17T09:11:17.649",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297739,1708161077658,-836.72,0.00053424,60,"2024-02-17T09:11:17.658",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297740,1708161077668,-500.0,0.00053424,60,"2024-02-17T09:11:17.668",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297741,1708161077678,-1928.92,0.00053424,60,"2024-02-17T09:11:17.678",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297742,1708161077688,-500.0,0.00053424,60,"2024-02-17T09:11:17.688",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297743,1708161077698,-500.0,0.00053424,60,"2024-02-17T09:11:17.698",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297744,1708161077707,-500.0,0.00053424,60,"2024-02-17T09:11:17.707",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297745,1708161077716,-500.0,0.00053424,60,"2024-02-17T09:11:17.716",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297746,1708161077725,-1019.43,0.00053424,60,"2024-02-17T09:11:17.725",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297747,1708161077734,-500.0,0.00053424,60,"2024-02-17T09:11:17.734",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297748,1708161077743,-200.12337631,0.00053424,60,"2024-02-17T09:11:17.743",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297749,1708161077752,-612.61,0.00053424,60,"2024-02-17T09:11:17.752",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297750,1708161077762,-1766.39,0.00053424,60,"2024-02-17T09:11:17.762",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297751,1708161077771,-500.0,0.00053424,60,"2024-02-17T09:11:17.771",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297752,1708161077781,-500.0,0.00053424,60,"2024-02-17T09:11:17.781",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297753,1708161077791,-1027.9,0.00053424,60,"2024-02-17T09:11:17.791",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297754,1708161077800,-570.48,0.00053424,60,"2024-02-17T09:11:17.800",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297755,1708161077809,-1285.81,0.00053424,60,"2024-02-17T09:11:17.809",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297756,1708161077819,-500.0,0.00053424,60,"2024-02-17T09:11:17.819",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297757,1708161077827,-1042.06,0.00053424,60,"2024-02-17T09:11:17.827",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297758,1708161077837,-500.0,0.00053424,60,"2024-02-17T09:11:17.837",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297759,1708161077846,-676.06,0.00053424,60,"2024-02-17T09:11:17.846",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297760,1708161077856,-636.2,0.00053424,60,"2024-02-17T09:11:17.856",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297761,1708161077865,-951.44,0.00053424,60,"2024-02-17T09:11:17.865",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297762,1708161077875,-10594.44,0.00053424,60,"2024-02-17T09:11:17.875",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297763,1708161077888,-500.0,0.00053424,60,"2024-02-17T09:11:17.888",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297764,1708161077897,-500.0,0.00053424,60,"2024-02-17T09:11:17.897",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297765,1708161077905,-500.0,0.00053424,60,"2024-02-17T09:11:17.905",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297766,1708161077915,-1566.79,0.00053435,2,"2024-02-17T09:11:17.915",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297767,1708161077924,-196.409247,0.00053441,30,"2024-02-17T09:11:17.924",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297768,1708161077935,-197.021777,0.00053448,103,"2024-02-17T09:11:17.935",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297769,1708161077944,-604.0,0.00053523,7,"2024-02-17T09:11:17.944",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297770,1708161077954,-160.0,0.00053534,120,"2024-02-17T09:11:17.954",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297771,1708161077964,-153.62677801,0.00053585,58,"2024-02-17T09:11:17.964",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297772,1708161077974,-10000.0,0.000536,25,"2024-02-17T09:11:17.974",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297773,1708161077983,-18000.0,0.000536,30,"2024-02-17T09:11:17.983",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297774,1708161077993,-17000.0,0.000536,60,"2024-02-17T09:11:17.993",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297775,1708161078002,-219.0,0.00053651,120,"2024-02-17T09:11:18.002",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297776,1708161078012,-158.23203846,0.00053666,60,"2024-02-17T09:11:18.012",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297777,1708161078022,-574.91,0.00053698,60,"2024-02-17T09:11:18.022",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297778,1708161078032,-535.7,0.00053698,60,"2024-02-17T09:11:18.032",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297779,1708161078042,-500.0,0.00053698,2,"2024-02-17T09:11:18.042",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297780,1708161078053,-468.02366247,0.00053698,60,"2024-02-17T09:11:18.053",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297781,1708161078063,-563.05,0.00053698,2,"2024-02-17T09:11:18.063",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297782,1708161078073,-500.0,0.00053698,60,"2024-02-17T09:11:18.073",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297783,1708161078082,-500.0,0.00053698,60,"2024-02-17T09:11:18.082",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297784,1708161078092,-516.7,0.00053698,60,"2024-02-17T09:11:18.092",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297785,1708161078101,-1023.69,0.00053698,120,"2024-02-17T09:11:18.101",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297786,1708161078110,-1023.69,0.00053698,120,"2024-02-17T09:11:18.110",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297787,1708161078119,-1023.69,0.00053698,120,"2024-02-17T09:11:18.119",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297788,1708161078129,-1023.69,0.00053698,120,"2024-02-17T09:11:18.129",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297789,1708161078138,-1023.69,0.00053698,120,"2024-02-17T09:11:18.138",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297790,1708161078147,-1023.69,0.00053698,120,"2024-02-17T09:11:18.147",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297791,1708161078157,-1023.69,0.00053698,120,"2024-02-17T09:11:18.157",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297792,1708161078166,-1023.69,0.00053698,120,"2024-02-17T09:11:18.166",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297793,1708161078175,-1023.69,0.00053698,120,"2024-02-17T09:11:18.175",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297794,1708161078184,-1023.69,0.00053698,120,"2024-02-17T09:11:18.184",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297795,1708161078194,-1023.69,0.00053698,120,"2024-02-17T09:11:18.194",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297796,1708161078204,-1023.69,0.00053698,120,"2024-02-17T09:11:18.204",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297797,1708161078213,-1023.69,0.00053698,120,"2024-02-17T09:11:18.213",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297798,1708161078222,-1023.69,0.00053698,120,"2024-02-17T09:11:18.222",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297799,1708161078232,-1023.69,0.00053698,120,"2024-02-17T09:11:18.232",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297800,1708161078241,-1023.69,0.00053698,120,"2024-02-17T09:11:18.241",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297801,1708161078250,-1023.69,0.00053698,120,"2024-02-17T09:11:18.250",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297802,1708161078259,-500.0,0.00053698,60,"2024-02-17T09:11:18.259",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297803,1708161078268,-1007.92,0.00053698,2,"2024-02-17T09:11:18.268",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297804,1708161078278,-500.0,0.00053698,60,"2024-02-17T09:11:18.278",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297805,1708161078287,-500.0,0.00053698,60,"2024-02-17T09:11:18.287",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297806,1708161078298,-500.0,0.00053698,60,"2024-02-17T09:11:18.298",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297807,1708161078307,-503.12,0.00053698,60,"2024-02-17T09:11:18.307",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297808,1708161078316,-500.0,0.00053698,60,"2024-02-17T09:11:18.316",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297809,1708161078325,-741.18,0.00053698,60,"2024-02-17T09:11:18.325",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297810,1708161078335,-500.0,0.00053698,60,"2024-02-17T09:11:18.335",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297811,1708161078344,-1045.89,0.00053698,60,"2024-02-17T09:11:18.344",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297812,1708161078356,-541.49,0.00053698,60,"2024-02-17T09:11:18.356",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297813,1708161078365,-500.0,0.00053698,60,"2024-02-17T09:11:18.365",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297814,1708161078374,-561.32,0.00053698,60,"2024-02-17T09:11:18.374",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297815,1708161078384,-2830.79,0.00053698,60,"2024-02-17T09:11:18.384",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297816,1708161078393,-1347.86,0.00053698,60,"2024-02-17T09:11:18.393",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297817,1708161078403,-1283.95,0.00053698,60,"2024-02-17T09:11:18.403",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297818,1708161078412,-4644.83,0.00053698,60,"2024-02-17T09:11:18.412",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297819,1708161078422,-500.0,0.00053698,60,"2024-02-17T09:11:18.422",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297820,1708161078431,-500.0,0.00053698,60,"2024-02-17T09:11:18.431",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297821,1708161078441,-793.13,0.00053698,60,"2024-02-17T09:11:18.441",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297822,1708161078450,-500.0,0.00053698,60,"2024-02-17T09:11:18.450",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297823,1708161078460,-500.0,0.00053698,60,"2024-02-17T09:11:18.460",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297824,1708161078470,-1438.01,0.00053698,60,"2024-02-17T09:11:18.470",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297825,1708161078479,-2910.47,0.00053698,60,"2024-02-17T09:11:18.479",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297826,1708161078489,-500.0,0.00053698,60,"2024-02-17T09:11:18.489",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297827,1708161078499,-1068.24,0.00053698,14,"2024-02-17T09:11:18.499",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297828,1708161078509,-548.21,0.00053698,60,"2024-02-17T09:11:18.509",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297829,1708161078518,-500.0,0.00053698,60,"2024-02-17T09:11:18.518",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297830,1708161078527,-1670.98,0.00053698,60,"2024-02-17T09:11:18.527",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297831,1708161078537,-500.0,0.00053698,60,"2024-02-17T09:11:18.537",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297832,1708161078548,-695.79,0.00053698,60,"2024-02-17T09:11:18.548",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297833,1708161078558,-792.89,0.00053698,60,"2024-02-17T09:11:18.558",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297834,1708161078569,-1476.07,0.00053698,60,"2024-02-17T09:11:18.569",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297835,1708161078578,-500.0,0.00053698,60,"2024-02-17T09:11:18.578",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297836,1708161078588,-500.0,0.00053698,60,"2024-02-17T09:11:18.588",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297837,1708161078601,-500.0,0.00053698,60,"2024-02-17T09:11:18.601",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297838,1708161078611,-500.0,0.00053698,60,"2024-02-17T09:11:18.611",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297839,1708161078622,-836.72,0.00053698,60,"2024-02-17T09:11:18.622",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297840,1708161078632,-1928.92,0.00053698,60,"2024-02-17T09:11:18.632",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297841,1708161078643,-500.0,0.00053698,60,"2024-02-17T09:11:18.643",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297842,1708161078653,-500.0,0.00053698,60,"2024-02-17T09:11:18.653",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297843,1708161078664,-500.0,0.00053698,60,"2024-02-17T09:11:18.664",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297844,1708161078673,-500.0,0.00053698,60,"2024-02-17T09:11:18.673",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297845,1708161078684,-1019.43,0.00053698,60,"2024-02-17T09:11:18.684",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297846,1708161078693,-500.0,0.00053698,60,"2024-02-17T09:11:18.693",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297847,1708161078702,-612.61,0.00053698,60,"2024-02-17T09:11:18.702",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297848,1708161078712,-1766.39,0.00053698,60,"2024-02-17T09:11:18.712",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297849,1708161078722,-500.0,0.00053698,60,"2024-02-17T09:11:18.722",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297850,1708161078732,-1027.9,0.00053698,60,"2024-02-17T09:11:18.732",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297851,1708161078742,-570.48,0.00053698,60,"2024-02-17T09:11:18.742",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297852,1708161078751,-1285.81,0.00053698,60,"2024-02-17T09:11:18.751",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297853,1708161078761,-418.30970664,0.00053698,60,"2024-02-17T09:11:18.761",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297854,1708161078770,-1042.06,0.00053698,60,"2024-02-17T09:11:18.770",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297855,1708161078780,-500.0,0.00053698,60,"2024-02-17T09:11:18.780",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297856,1708161078791,-676.06,0.00053698,60,"2024-02-17T09:11:18.791",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297857,1708161078800,-636.2,0.00053698,60,"2024-02-17T09:11:18.800",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297858,1708161078809,-951.44,0.00053698,60,"2024-02-17T09:11:18.809",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297859,1708161078818,-5317.03650785,0.00053698,60,"2024-02-17T09:11:18.818",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297860,1708161078951,-507.45806377,0.00049863,60,"2024-02-17T09:11:18.951",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297861,1708161078962,-5277.40349215,0.00053698,60,"2024-02-17T09:11:18.962",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297862,1708161078971,-500.0,0.00053698,60,"2024-02-17T09:11:18.971",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297863,1708161078981,-451.11827721,0.00053698,60,"2024-02-17T09:11:18.981",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297864,1708161078992,-48.88172279,0.00053698,60,"2024-02-17T09:11:18.992",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297865,1708161079001,-500.0,0.00053698,60,"2024-02-17T09:11:19.001",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297866,1708161079011,-205.0,0.00053699,34,"2024-02-17T09:11:19.011",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297867,1708161079020,-160.0,0.00053726,120,"2024-02-17T09:11:19.020",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297868,1708161079030,-197.021777,0.00053748,103,"2024-02-17T09:11:19.030",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297869,1708161079041,-200.0,0.00053773,30,"2024-02-17T09:11:19.041",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297870,1708161079051,-1479.09971018,0.00053838,30,"2024-02-17T09:11:19.051",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297871,1708161079063,-2978.40248485,0.00053838,30,"2024-02-17T09:11:19.063",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297872,1708161079076,-5500.86528028,0.00053838,30,"2024-02-17T09:11:19.076",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297873,1708161079087,-5986.15809945,0.00053838,30,"2024-02-17T09:11:19.087",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297874,1708161079103,-1110.5960495,0.00053838,30,"2024-02-17T09:11:19.103",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297875,1708161079214,-827.63640438,0.0004768,17,"2024-02-17T09:11:19.214",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297876,1708161079233,-1000.0,0.00046575,120,"2024-02-17T09:11:19.233",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297877,1708161079623,-848.17260381,0.00046575,120,"2024-02-17T09:11:19.623",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297878,1708161079635,-299.975,0.00046575,120,"2024-02-17T09:11:19.635",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297879,1708161079647,-515.50379123,0.00046575,120,"2024-02-17T09:11:19.647",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297880,1708161079660,-1768.46075324,0.00046575,120,"2024-02-17T09:11:19.660",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297881,1708161079673,-408.94739987,0.00046575,120,"2024-02-17T09:11:19.673",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297882,1708161079685,-322.8916,0.00046575,120,"2024-02-17T09:11:19.685",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297883,1708161340830,550.0,0.00025,3,"2024-02-17T09:15:40.830",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297885,1708161426132,1531.14135768,0.000245,3,"2024-02-17T09:17:06.132",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297886,1708161599660,12697.41,0.00033,120,"2024-02-17T09:19:59.660",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297893,1708162232415,-600.0,0.00027,3,"2024-02-17T09:30:32.415",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297894,1708162232425,-165.93087205,0.000273,2,"2024-02-17T09:30:32.425",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297895,1708162232436,-469.0,0.000274,7,"2024-02-17T09:30:32.436",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297896,1708162232446,-168.8,0.00031279,2,"2024-02-17T09:30:32.446",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297897,1708162232457,-1026.36511531,0.00032998,4,"2024-02-17T09:30:32.457",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297898,1708162232468,-155.0,0.00032999,4,"2024-02-17T09:30:32.468",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297899,1708162232478,-206.26423774,0.00033,4,"2024-02-17T09:30:32.478",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297900,1708162232489,-528.17385049,0.00033,2,"2024-02-17T09:30:32.489",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297901,1708162232500,-2190.13128152,0.000338,2,"2024-02-17T09:30:32.500",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297902,1708162232513,-263.86871848,0.000338,2,"2024-02-17T09:30:32.513",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297903,1708162232524,-152.323226,0.0003442,2,"2024-02-17T09:30:32.524",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297904,1708162232534,-398.249879,0.0003452,2,"2024-02-17T09:30:32.534",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297905,1708162232545,-597.374818,0.00034794,2,"2024-02-17T09:30:32.545",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297906,1708162232556,-499.99,0.00034831,2,"2024-02-17T09:30:32.556",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297907,1708162232565,-5753.42,0.00034831,2,"2024-02-17T09:30:32.565",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297908,1708162232576,-796.499758,0.00034931,2,"2024-02-17T09:30:32.576",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297909,1708162232587,-995.624698,0.00035068,2,"2024-02-17T09:30:32.587",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297910,1708162232598,-1393.874577,0.00035342,2,"2024-02-17T09:30:32.598",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297911,1708162232609,-598.48,0.00036776,2,"2024-02-17T09:30:32.609",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297912,1708162232623,-426.55,0.00037184,2,"2024-02-17T09:30:32.623",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297913,1708162232635,-150.0,0.00037184,2,"2024-02-17T09:30:32.635",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297915,1708162232646,-1282.44432818,0.00037252,2,"2024-02-17T09:30:32.646",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297917,1708162232661,-993.79654298,0.00037252,2,"2024-02-17T09:30:32.661",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297919,1708162232674,-428.75912884,0.00037252,2,"2024-02-17T09:30:32.674",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297920,1708162232686,-500.0,0.00037295,2,"2024-02-17T09:30:32.686",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297921,1708162232696,-200.0,0.0003732,2,"2024-02-17T09:30:32.696",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297922,1708162232708,-250.0,0.00037391,2,"2024-02-17T09:30:32.708",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297923,1708162232719,-250.0,0.00037402,111,"2024-02-17T09:30:32.719",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297924,1708162232729,-200.0,0.00037648,2,"2024-02-17T09:30:32.729",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297925,1708162232739,-1852.42,0.0003781,2,"2024-02-17T09:30:32.739",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297926,1708162232748,-500.0,0.00037865,2,"2024-02-17T09:30:32.748",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297927,1708162232757,-152.323226,0.00038231,2,"2024-02-17T09:30:32.757",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297928,1708162232766,-621.90616497,0.00038312,3,"2024-02-17T09:30:32.766",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297929,1708162232776,-151.98,0.00038356,2,"2024-02-17T09:30:32.776",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297930,1708162232785,-345.89,0.00038356,15,"2024-02-17T09:30:32.785",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297931,1708162232796,-1548.75,0.00038635,2,"2024-02-17T09:30:32.796",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297932,1708162232807,-4251.62268992,0.00038646,7,"2024-02-17T09:30:32.807",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297933,1708162233060,-1610.90268497,0.00038646,7,"2024-02-17T09:30:33.060",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297934,1708162233080,-1708.80400085,0.00038646,7,"2024-02-17T09:30:33.080",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297935,1708162233141,-1230.34354417,0.00038646,7,"2024-02-17T09:30:33.141",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297940,1708162238318,-7071.08166604,0.00038646,7,"2024-02-17T09:30:38.318",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297941,1708162238328,-857.84851804,0.00038648,2,"2024-02-17T09:30:38.328",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297942,1708162238339,-9640.00148196,0.00038648,2,"2024-02-17T09:30:38.339",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297943,1708162238349,-5886.03597761,0.00038648,2,"2024-02-17T09:30:38.349",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297944,1708162238376,-609.47680672,0.00038648,2,"2024-02-17T09:30:38.376",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297945,1708162238493,-31936.95721567,0.00038648,2,"2024-02-17T09:30:38.493",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297946,1708162238503,-300.0,0.00038672,2,"2024-02-17T09:30:38.503",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297947,1708162238512,-150.0,0.00038738,2,"2024-02-17T09:30:38.512",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297948,1708162238521,-200.0,0.00038765,2,"2024-02-17T09:30:38.521",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297949,1708162238531,-750.0,0.00038796,2,"2024-02-17T09:30:38.531",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297950,1708162238541,-500.0,0.00038801,2,"2024-02-17T09:30:38.541",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297951,1708162238550,-503.34,0.00038828,2,"2024-02-17T09:30:38.550",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297952,1708162238559,-10497.85,0.00038872,2,"2024-02-17T09:30:38.559",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297953,1708162238569,-598.48,0.0003904,2,"2024-02-17T09:30:38.569",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297954,1708162238578,-426.55,0.00039044,2,"2024-02-17T09:30:38.578",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297955,1708162238587,-9596.82278433,0.00039055,2,"2024-02-17T09:30:38.587",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297956,1708162238613,-5200.31146814,0.00039055,2,"2024-02-17T09:30:38.613",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297957,1708162238625,-9102.86574753,0.00039055,2,"2024-02-17T09:30:38.625",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297958,1708162238635,-2027.06545247,0.00039095,2,"2024-02-17T09:30:38.635",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297959,1708162238647,-328.63431977,0.00039095,2,"2024-02-17T09:30:38.647",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297960,1708162238659,-8142.15022776,0.00039095,2,"2024-02-17T09:30:38.659",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297961,1708162238669,-7676.7141708,0.00039318,2,"2024-02-17T09:30:38.669",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297962,1708162238681,-423.356324,0.00039318,2,"2024-02-17T09:30:38.681",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297963,1708162238693,-2397.7795052,0.00039318,2,"2024-02-17T09:30:38.693",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297964,1708162238702,-1812.36844372,0.00039491,2,"2024-02-17T09:30:38.702",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297965,1708162238711,-10497.85,0.00039542,2,"2024-02-17T09:30:38.711",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297966,1708162238721,-177.43,0.00039591,2,"2024-02-17T09:30:38.721",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297967,1708162238730,-7197.26263757,0.00039765,2,"2024-02-17T09:30:38.730",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297968,1708162238743,-3300.58736243,0.00039765,2,"2024-02-17T09:30:38.743",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297969,1708162238752,-225.32,0.000398,2,"2024-02-17T09:30:38.752",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297970,1708162238762,-290.25210645,0.0003995,7,"2024-02-17T09:30:38.762",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297971,1708162238771,-10497.85,0.00039988,2,"2024-02-17T09:30:38.771",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297972,1708162238780,-300.0,0.00040042,2,"2024-02-17T09:30:38.780",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297973,1708162238791,-177.43,0.00040139,2,"2024-02-17T09:30:38.791",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297974,1708162238802,-10497.85,0.00040212,2,"2024-02-17T09:30:38.802",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297975,1708162238811,-2000.0,0.00040361,2,"2024-02-17T09:30:38.811",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297976,1708162238821,-500.0,0.00040377,2,"2024-02-17T09:30:38.821",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297977,1708162238831,-10497.85,0.00040435,2,"2024-02-17T09:30:38.831",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297978,1708162238840,-250.0,0.00040462,2,"2024-02-17T09:30:38.840",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297979,1708162238850,-503.34,0.00040472,2,"2024-02-17T09:30:38.850",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297980,1708162238861,-207.225,0.00040491,2,"2024-02-17T09:30:38.861",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297981,1708162238870,-283.5359,0.00040491,2,"2024-02-17T09:30:38.870",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297982,1708162238881,-418.5507,0.00040491,2,"2024-02-17T09:30:38.881",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297983,1708162238890,-42238.45072207,0.00040491,2,"2024-02-17T09:30:38.890",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297984,1708162240894,-82152.38458612,0.00040491,2,"2024-02-17T09:30:40.894",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297985,1708162240906,-7931.6328764,0.00040491,2,"2024-02-17T09:30:40.906",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297986,1708162240918,-2540.97307841,0.00040491,2,"2024-02-17T09:30:40.918",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297987,1708162241647,-1350.39539995,0.00040491,2,"2024-02-17T09:30:41.647",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297988,1708162241660,-763.04314098,0.00040491,2,"2024-02-17T09:30:41.660",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297989,1708162241719,-865.44923091,0.00040491,2,"2024-02-17T09:30:41.719",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297990,1708162241731,-428.1062567,0.00040491,2,"2024-02-17T09:30:41.731",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297991,1708162241743,-2925.98626232,0.00040491,2,"2024-02-17T09:30:41.743",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297992,1708162241778,-801.48752944,0.00040491,2,"2024-02-17T09:30:41.778",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297993,1708162241790,-1136.42555333,0.00040491,2,"2024-02-17T09:30:41.790",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297994,1708162241804,-544.13000421,0.00040491,2,"2024-02-17T09:30:41.804",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297995,1708162241816,-491.87625854,0.00040491,2,"2024-02-17T09:30:41.816",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297996,1708162241839,-7976.48895705,0.00040491,2,"2024-02-17T09:30:41.839",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297997,1708162243244,-2363.061543,0.00040491,2,"2024-02-17T09:30:43.244",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297999,1708162243256,-7623.138457,0.00040491,2,"2024-02-17T09:30:43.256",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298000,1708162243359,-6992.44712729,0.00040491,2,"2024-02-17T09:30:43.359",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298001,1708162243374,-8664.94794576,0.00040491,2,"2024-02-17T09:30:43.374",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298002,1708162243390,-2005.77526688,0.00040491,2,"2024-02-17T09:30:43.390",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298003,1708162243402,-672.63499416,0.00040491,2,"2024-02-17T09:30:43.402",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298004,1708162243572,-12600.91757273,0.00040491,2,"2024-02-17T09:30:43.572",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298005,1708162243585,-5907.54793839,0.00040491,2,"2024-02-17T09:30:43.585",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298006,1708162243598,-3915.1351933,0.00040491,2,"2024-02-17T09:30:43.598",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298007,1708162243609,-13468.81371338,0.00040491,2,"2024-02-17T09:30:43.609",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298008,1708162243621,-15507.01638508,0.00040491,2,"2024-02-17T09:30:43.621",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298012,1708162246286,-438.97155858,0.00040491,2,"2024-02-17T09:30:46.286",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298013,1708162246301,-623.72251867,0.00040491,2,"2024-02-17T09:30:46.301",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298014,1708162246313,-1015.741203,0.00040491,2,"2024-02-17T09:30:46.313",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298015,1708162246325,-662.51248517,0.00040491,2,"2024-02-17T09:30:46.325",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298016,1708162246337,-264.6300005,0.00040491,2,"2024-02-17T09:30:46.337",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298017,1708162246348,-270.268996,0.00040491,2,"2024-02-17T09:30:46.348",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298019,1708162532292,6116.89,0.00025,10,"2024-02-17T09:35:32.292",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298020,1708162613755,749.5947194,0.00033,120,"2024-02-17T09:36:53.755",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298023,1708163144502,550.0,0.00025,3,"2024-02-17T09:45:44.502",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298059,1708163431470,-244.0,0.00026999,2,"2024-02-17T09:50:31.470",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298060,1708163431479,-600.0,0.00027,3,"2024-02-17T09:50:31.479",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298061,1708163431488,-908.5809168,0.0003,2,"2024-02-17T09:50:31.488",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298062,1708163431498,-500.0,0.00033,3,"2024-02-17T09:50:31.498",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298063,1708163431507,-2892.20342618,0.00036582,4,"2024-02-17T09:50:31.507",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298064,1708163431519,-732.39647192,0.00036583,4,"2024-02-17T09:50:31.519",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298065,1708163431528,-581.22,0.00036586,2,"2024-02-17T09:50:31.528",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298066,1708163431538,-150.0,0.00037868,2,"2024-02-17T09:50:31.538",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298067,1708163431547,-150.0,0.00037926,2,"2024-02-17T09:50:31.547",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298068,1708163431557,-152.323226,0.00037994,2,"2024-02-17T09:50:31.557",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298069,1708163431567,-3098.76401811,0.00038,2,"2024-02-17T09:50:31.567",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298070,1708163431717,-2477.23598189,0.00038,2,"2024-02-17T09:50:31.717",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298071,1708163431727,-500.0,0.00038052,2,"2024-02-17T09:50:31.727",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298072,1708163431736,-250.0,0.00038072,2,"2024-02-17T09:50:31.736",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298073,1708163431745,-200.0,0.00038094,2,"2024-02-17T09:50:31.745",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298074,1708163431755,-250.0,0.00038098,2,"2024-02-17T09:50:31.755",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298075,1708163431764,-2000.0,0.00038115,2,"2024-02-17T09:50:31.764",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298076,1708163431774,-255.93,0.00038131,2,"2024-02-17T09:50:31.774",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298077,1708163431783,-4727.07,0.00038138,2,"2024-02-17T09:50:31.783",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298078,1708163431792,-500.0,0.00038141,2,"2024-02-17T09:50:31.792",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298079,1708163431806,-2705.0,0.00038155,2,"2024-02-17T09:50:31.806",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298080,1708163431815,-1049.78,0.00038251,2,"2024-02-17T09:50:31.815",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298081,1708163431825,-250.0,0.00038331,111,"2024-02-17T09:50:31.825",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298082,1708163431836,-151.98,0.00038356,2,"2024-02-17T09:50:31.836",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298084,1708163431845,-317.06,0.00038356,15,"2024-02-17T09:50:31.845",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298086,1708163431855,-200.0,0.00038363,2,"2024-02-17T09:50:31.855",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298088,1708163431865,-1049.78,0.00038472,2,"2024-02-17T09:50:31.865",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298090,1708163431874,-621.90616497,0.00038485,3,"2024-02-17T09:50:31.874",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298092,1708163431884,-177.43,0.00038487,2,"2024-02-17T09:50:31.884",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298095,1708163431893,-192.86,0.00038504,2,"2024-02-17T09:50:31.893",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298099,1708163431903,-1852.42,0.00038529,2,"2024-02-17T09:50:31.903",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298101,1708163431912,-461.39,0.00038566,2,"2024-02-17T09:50:31.912",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298103,1708163431921,-348.69422596,0.00038583,4,"2024-02-17T09:50:31.921",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298105,1708163431930,-15872.75458595,0.00038585,7,"2024-02-17T09:50:31.930",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298107,1708163431939,-500.0,0.00038587,2,"2024-02-17T09:50:31.939",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298108,1708163431949,-23900.0,0.00038587,2,"2024-02-17T09:50:31.949",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298109,1708163431957,-1049.78,0.00038693,2,"2024-02-17T09:50:31.957",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298110,1708163431967,-224.99,0.00038812,30,"2024-02-17T09:50:31.967",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298111,1708163431976,-581.22,0.0003885,2,"2024-02-17T09:50:31.976",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298112,1708163431985,-1049.78,0.00038914,2,"2024-02-17T09:50:31.985",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298113,1708163431994,-169.59,0.00038916,2,"2024-02-17T09:50:31.994",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298114,1708163432003,-499.99,0.00039032,2,"2024-02-17T09:50:32.003",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298115,1708163432012,-177.43,0.00039035,2,"2024-02-17T09:50:32.012",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298116,1708163432021,-1049.78,0.00039135,2,"2024-02-17T09:50:32.021",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298117,1708163432030,-235.05,0.00039149,2,"2024-02-17T09:50:32.030",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298118,1708163432039,-1049.78,0.00039356,2,"2024-02-17T09:50:32.039",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298119,1708163432049,-300.0,0.00039499,2,"2024-02-17T09:50:32.049",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298120,1708163432058,-1049.78,0.00039577,2,"2024-02-17T09:50:32.058",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298121,1708163432067,-177.43,0.00039583,2,"2024-02-17T09:50:32.067",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298122,1708163432077,-1000.0,0.00039698,2,"2024-02-17T09:50:32.077",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298123,1708163432088,-1049.78,0.00039798,2,"2024-02-17T09:50:32.088",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298124,1708163432097,-191.52,0.000398,2,"2024-02-17T09:50:32.097",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298125,1708163432107,-5000.0,0.0004,30,"2024-02-17T09:50:32.107",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298126,1708163432116,-1049.78,0.00040019,2,"2024-02-17T09:50:32.116",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298127,1708163432125,-255.93,0.00040037,2,"2024-02-17T09:50:32.125",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298128,1708163432134,-3000.0,0.0004009,2,"2024-02-17T09:50:32.134",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298129,1708163432143,-3679.9877,0.00040091,2,"2024-02-17T09:50:32.143",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298130,1708163432153,-136433.8065,0.00040091,2,"2024-02-17T09:50:32.153",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298131,1708163432163,-177.43,0.00040131,2,"2024-02-17T09:50:32.163",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298132,1708163432172,-58525.1665,0.00040191,2,"2024-02-17T09:50:32.172",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298133,1708163432182,-2500.0,0.00040191,2,"2024-02-17T09:50:32.182",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298134,1708163432191,-322.0563,0.00040191,2,"2024-02-17T09:50:32.191",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298135,1708163432200,-17834.2096,0.00040191,2,"2024-02-17T09:50:32.200",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298136,1708163432209,-4351.324,0.00040191,2,"2024-02-17T09:50:32.209",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298137,1708163432219,-2434.257,0.00040191,2,"2024-02-17T09:50:32.219",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298138,1708163432228,-1000.0,0.00040191,2,"2024-02-17T09:50:32.228",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298139,1708163432237,-1659.7397369,0.00040191,2,"2024-02-17T09:50:32.237",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298140,1708163432249,-554.41014608,0.00040191,2,"2024-02-17T09:50:32.249",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298141,1708163432260,-461.39,0.0004021,2,"2024-02-17T09:50:32.260",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298142,1708163432270,-1049.78,0.0004024,2,"2024-02-17T09:50:32.270",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298143,1708163432279,-465.0,0.00040291,2,"2024-02-17T09:50:32.279",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298144,1708163432288,-1879.7351,0.00040291,2,"2024-02-17T09:50:32.288",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298145,1708163432297,-901.22602006,0.00040291,5,"2024-02-17T09:50:32.297",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298146,1708163432307,-326.39602264,0.00040291,12,"2024-02-17T09:50:32.307",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298147,1708163432316,-199.85791405,0.00040381,2,"2024-02-17T09:50:32.316",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298148,1708163432326,-1222.8295,0.0004039,2,"2024-02-17T09:50:32.326",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298149,1708163432336,-6287.986,0.0004039,2,"2024-02-17T09:50:32.336",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298150,1708163432346,-592.8676,0.00040391,2,"2024-02-17T09:50:32.346",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298151,1708163432356,-7771.9711,0.00040391,2,"2024-02-17T09:50:32.356",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298152,1708163432366,-245000.0,0.00040391,2,"2024-02-17T09:50:32.366",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298153,1708163432375,-39498.4927,0.00040391,2,"2024-02-17T09:50:32.375",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298154,1708163432384,-1000.0,0.00040391,2,"2024-02-17T09:50:32.384",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298155,1708163432394,-654.5201,0.00040451,2,"2024-02-17T09:50:32.394",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298156,1708163432404,-1058.7756,0.00040451,2,"2024-02-17T09:50:32.404",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298157,1708163432413,-560.55783652,0.00040489,4,"2024-02-17T09:50:32.413",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298158,1708163432615,-1203.75829693,0.0004049,4,"2024-02-17T09:50:32.615",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298159,1708163432626,-1459.7906,0.00040491,2,"2024-02-17T09:50:32.626",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298160,1708163432636,-500.0,0.00040491,2,"2024-02-17T09:50:32.636",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298161,1708163432645,-100000.0,0.00040491,2,"2024-02-17T09:50:32.645",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298162,1708163432654,-1212.91218193,0.00040491,4,"2024-02-17T09:50:32.654",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298163,1708163432664,-3943.2958961,0.00040491,7,"2024-02-17T09:50:32.664",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298164,1708163432673,-510.01723771,0.00040512,2,"2024-02-17T09:50:32.673",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298165,1708163432682,-4645.80624573,0.00040568,12,"2024-02-17T09:50:32.682",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298166,1708163432692,-5312.70363297,0.00040568,12,"2024-02-17T09:50:32.692",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298167,1708163432701,-353.26648561,0.00040568,11,"2024-02-17T09:50:32.701",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298168,1708163432711,-51789.6830534,0.00040591,13,"2024-02-17T09:50:32.711",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298169,1708163432721,-17474.21561947,0.00040609,12,"2024-02-17T09:50:32.721",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298170,1708163432730,-25894.8415267,0.00040612,13,"2024-02-17T09:50:32.730",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298171,1708163432740,-354.77,0.00040679,2,"2024-02-17T09:50:32.740",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298172,1708163432750,-5811.69176077,0.00040766,11,"2024-02-17T09:50:32.750",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298173,1708163432759,-64772.62931372,0.00040766,6,"2024-02-17T09:50:32.759",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298174,1708163432774,-844.43499804,0.00040766,6,"2024-02-17T09:50:32.774",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298181,1708163437433,-4734.61644403,0.00040766,6,"2024-02-17T09:50:37.433",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298182,1708163437612,-4089.05463268,0.00040766,6,"2024-02-17T09:50:37.612",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298183,1708163437624,-8717.70747463,0.00040766,6,"2024-02-17T09:50:37.624",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298184,1708163437634,-8788.42825391,0.0004079,120,"2024-02-17T09:50:37.634",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298185,1708163437643,-230.0,0.0004079,120,"2024-02-17T09:50:37.643",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298186,1708163437652,-899.0,0.0004079,11,"2024-02-17T09:50:37.652",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298187,1708163437661,-1137.37989133,0.0004079,2,"2024-02-17T09:50:37.661",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298188,1708163437671,-151.0,0.0004079,30,"2024-02-17T09:50:37.671",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298189,1708163437680,-7500.0,0.0004079,30,"2024-02-17T09:50:37.680",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298190,1708163437692,-150.0,0.0004079,30,"2024-02-17T09:50:37.692",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298191,1708163437701,-300.0,0.00040869,2,"2024-02-17T09:50:37.701",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298192,1708163437711,-901.22601997,0.00040899,5,"2024-02-17T09:50:37.711",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298193,1708163437720,-800.0,0.00041,2,"2024-02-17T09:50:37.720",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298194,1708163437729,-1466.0173137,0.000411,2,"2024-02-17T09:50:37.729",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298195,1708163437738,-581.22,0.00041114,2,"2024-02-17T09:50:37.738",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298196,1708163437748,-901.22601997,0.00041508,5,"2024-02-17T09:50:37.748",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298197,1708163437757,-1659.7397369,0.0004177,4,"2024-02-17T09:50:37.757",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298198,1708163437767,-554.410146,0.0004177,4,"2024-02-17T09:50:37.767",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298199,1708163437776,-153.78,0.000418,4,"2024-02-17T09:50:37.776",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298200,1708163437786,-153.78,0.000418,4,"2024-02-17T09:50:37.786",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298202,1708163437795,-153.78,0.000418,4,"2024-02-17T09:50:37.795",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298204,1708163437804,-153.78,0.000418,4,"2024-02-17T09:50:37.804",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298206,1708163437813,-219.63,0.00041827,2,"2024-02-17T09:50:37.813",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298208,1708163437822,-461.39,0.00041854,2,"2024-02-17T09:50:37.822",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298210,1708163437831,-152.323226,0.00041879,2,"2024-02-17T09:50:37.831",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298212,1708163437841,-255.93,0.00041944,2,"2024-02-17T09:50:37.841",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298214,1708163437850,-180.0,0.00041971,2,"2024-02-17T09:50:37.850",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298215,1708163437859,-317.06,0.00042092,15,"2024-02-17T09:50:37.859",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298216,1708163437868,-901.22601997,0.00042116,5,"2024-02-17T09:50:37.868",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298217,1708163437877,-152.0,0.00042317,3,"2024-02-17T09:50:37.877",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298218,1708163437886,-5811.69176077,0.0004258,11,"2024-02-17T09:50:37.886",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298219,1708163437895,-3000.0,0.0004259,14,"2024-02-17T09:50:37.895",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298220,1708163437904,-901.22601997,0.00042724,5,"2024-02-17T09:50:37.904",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298221,1708163437912,-219.63,0.00043306,2,"2024-02-17T09:50:37.912",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298222,1708163437921,-901.22601997,0.00043333,5,"2024-02-17T09:50:37.921",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298223,1708163437930,-1659.7397369,0.00043349,5,"2024-02-17T09:50:37.930",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298224,1708163437940,-554.410146,0.00043349,5,"2024-02-17T09:50:37.940",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298225,1708163437949,-581.22,0.00043378,2,"2024-02-17T09:50:37.949",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298226,1708163437958,-356.26627372,0.00043497,2,"2024-02-17T09:50:37.958",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298227,1708163437970,-105.12372628,0.00043497,2,"2024-02-17T09:50:37.970",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298228,1708163437990,-255.93,0.0004385,2,"2024-02-17T09:50:37.990",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298229,1708163438000,-901.22601997,0.00043941,5,"2024-02-17T09:50:38.000",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298230,1708163438009,-901.22601997,0.0004455,5,"2024-02-17T09:50:38.009",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298231,1708163438019,-1000.0,0.0004466,2,"2024-02-17T09:50:38.019",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298232,1708163438029,-162.59564128,0.00044707,2,"2024-02-17T09:50:38.029",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298233,1708163438038,-219.63,0.00044785,2,"2024-02-17T09:50:38.038",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298234,1708163438048,-11623.3835215,0.00044797,12,"2024-02-17T09:50:38.048",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298235,1708163438058,-16902.7416,0.00044807,2,"2024-02-17T09:50:38.058",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298236,1708163438068,-477.9298,0.00044807,2,"2024-02-17T09:50:38.068",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298237,1708163438078,-1659.7397369,0.00044927,6,"2024-02-17T09:50:38.078",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298238,1708163438088,-554.410146,0.00044927,6,"2024-02-17T09:50:38.088",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298239,1708163438098,-5811.69176077,0.0004499,12,"2024-02-17T09:50:38.098",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298240,1708163438107,-4833.78305591,0.00045,17,"2024-02-17T09:50:38.107",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298241,1708163438116,-404.92800675,0.00045,4,"2024-02-17T09:50:38.116",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298242,1708163438126,-821.0,0.00045,9,"2024-02-17T09:50:38.126",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298243,1708163438135,-5000.0,0.00045,35,"2024-02-17T09:50:38.135",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298244,1708163438145,-153.78,0.00045,5,"2024-02-17T09:50:38.145",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298245,1708163438154,-153.78,0.00045,5,"2024-02-17T09:50:38.154",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298246,1708163438163,-153.78,0.00045,5,"2024-02-17T09:50:38.163",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298247,1708163438173,-153.78,0.00045,5,"2024-02-17T09:50:38.173",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298248,1708163438182,-3000.0,0.0004509,26,"2024-02-17T09:50:38.182",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298249,1708163438192,-461.39,0.00045141,2,"2024-02-17T09:50:38.192",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298250,1708163438201,-901.22601997,0.00045158,5,"2024-02-17T09:50:38.201",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298251,1708163438211,-1861.66346308,0.00045294,4,"2024-02-17T09:50:38.211",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298252,1708163438220,-581.22,0.00045642,2,"2024-02-17T09:50:38.220",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298253,1708163438230,-5811.69176077,0.00045756,12,"2024-02-17T09:50:38.230",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298254,1708163438239,-255.93,0.00045757,2,"2024-02-17T09:50:38.239",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298255,1708163438249,-152.323226,0.00045763,2,"2024-02-17T09:50:38.249",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298256,1708163438260,-901.22601997,0.00045766,5,"2024-02-17T09:50:38.260",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298257,1708163438270,-317.06,0.00045828,15,"2024-02-17T09:50:38.270",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298258,1708163438280,-502.0110177,0.00046,10,"2024-02-17T09:50:38.280",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298259,1708163438289,-1009.0,0.00046,14,"2024-02-17T09:50:38.289",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298260,1708163438300,-219.63,0.00046265,2,"2024-02-17T09:50:38.300",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298261,1708163438310,-901.22601997,0.00046375,5,"2024-02-17T09:50:38.310",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298262,1708163438319,-1659.7397369,0.00046506,8,"2024-02-17T09:50:38.319",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298263,1708163438329,-554.410146,0.00046506,8,"2024-02-17T09:50:38.329",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298264,1708163438339,-2000.0,0.00046575,7,"2024-02-17T09:50:38.339",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298265,1708163438348,-200.0,0.00046575,7,"2024-02-17T09:50:38.348",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298266,1708163438357,-169.59,0.000467,2,"2024-02-17T09:50:38.357",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298267,1708163438366,-1777.0,0.000467,115,"2024-02-17T09:50:38.366",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298268,1708163438376,-461.39,0.00046785,2,"2024-02-17T09:50:38.376",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298269,1708163438385,-152.0,0.00046972,4,"2024-02-17T09:50:38.385",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298270,1708163438395,-901.22601997,0.00046983,5,"2024-02-17T09:50:38.395",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298271,1708163438405,-5811.69176077,0.0004699,12,"2024-02-17T09:50:38.405",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298272,1708163438414,-500.0,0.00047,20,"2024-02-17T09:50:38.414",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298273,1708163438424,-5811.69176077,0.00047021,12,"2024-02-17T09:50:38.424",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298274,1708163438433,-842.0,0.00047031,2,"2024-02-17T09:50:38.433",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298275,1708163438443,-953.0,0.00047031,2,"2024-02-17T09:50:38.443",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298276,1708163438452,-708.0,0.00047031,2,"2024-02-17T09:50:38.452",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298277,1708163438462,-1949.0,0.00047031,2,"2024-02-17T09:50:38.462",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298278,1708163438471,-1255.0,0.00047031,2,"2024-02-17T09:50:38.471",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298279,1708163438480,-1231.0,0.00047031,2,"2024-02-17T09:50:38.480",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298280,1708163438490,-858.0,0.00047031,2,"2024-02-17T09:50:38.490",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298281,1708163438499,-338.062,0.00047031,2,"2024-02-17T09:50:38.499",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298282,1708163438508,-429.0,0.00047031,2,"2024-02-17T09:50:38.508",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298283,1708163438519,-1005.0,0.00047031,2,"2024-02-17T09:50:38.519",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298284,1708163438530,-321.0,0.00047031,2,"2024-02-17T09:50:38.530",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298285,1708163438539,-343.0,0.00047031,2,"2024-02-17T09:50:38.539",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298286,1708163438548,-2871.0,0.00047031,2,"2024-02-17T09:50:38.548",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298287,1708163438558,-217.884,0.00047031,2,"2024-02-17T09:50:38.558",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298288,1708163438569,-780.493,0.00047031,2,"2024-02-17T09:50:38.569",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298289,1708163438578,-2290.0,0.00047031,2,"2024-02-17T09:50:38.578",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298290,1708163438588,-151.302,0.00047031,2,"2024-02-17T09:50:38.588",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298291,1708163438597,-150.0,0.00047031,2,"2024-02-17T09:50:38.597",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298292,1708163438607,-180.0,0.00047031,2,"2024-02-17T09:50:38.607",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298293,1708163438617,-164.113,0.00047031,2,"2024-02-17T09:50:38.617",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298294,1708163438626,-1037.0,0.00047031,2,"2024-02-17T09:50:38.626",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298295,1708163438636,-181.935,0.00047031,2,"2024-02-17T09:50:38.636",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298296,1708163438644,-206.228,0.00047031,2,"2024-02-17T09:50:38.644",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298297,1708163438654,-150.0,0.00047031,2,"2024-02-17T09:50:38.654",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298298,1708163438663,-211.956,0.00047031,2,"2024-02-17T09:50:38.663",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298299,1708163438672,-2000.0,0.00047041,7,"2024-02-17T09:50:38.672",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298300,1708163438685,-200.0,0.00047041,7,"2024-02-17T09:50:38.685",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298301,1708163438695,-200.0,0.00047175,30,"2024-02-17T09:50:38.695",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298302,1708163438704,-200.0,0.00047175,30,"2024-02-17T09:50:38.704",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298303,1708163438714,-206.0,0.00047487,10,"2024-02-17T09:50:38.714",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298304,1708163438723,-2000.0,0.00047511,7,"2024-02-17T09:50:38.723",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298305,1708163438733,-200.0,0.00047511,7,"2024-02-17T09:50:38.733",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298306,1708163438743,-5811.69176077,0.0004758,12,"2024-02-17T09:50:38.743",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298307,1708163438753,-3000.0,0.0004759,38,"2024-02-17T09:50:38.753",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298308,1708163438763,-901.22601997,0.00047591,5,"2024-02-17T09:50:38.763",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298309,1708163438774,-11623.3835215,0.00047676,12,"2024-02-17T09:50:38.774",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298310,1708163438784,-43983.38632874,0.00047676,11,"2024-02-17T09:50:38.784",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298314,1708163440317,-150.0,0.00045,120,"2024-02-17T09:50:40.317",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298315,1708163440327,-150.0,0.00047031,2,"2024-02-17T09:50:40.327",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298316,1708163440337,-150.0,0.00047031,2,"2024-02-17T09:50:40.337",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298317,1708163440347,-39175.05653436,0.00047676,11,"2024-02-17T09:50:40.347",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298318,1708163440358,-391.06524383,0.00047678,7,"2024-02-17T09:50:40.358",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298319,1708163440368,-2427.85721117,0.00047678,2,"2024-02-17T09:50:40.368",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298323,1708163442509,-17691.03592101,0.00047031,120,"2024-02-17T09:50:42.509",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298324,1708163442522,-2476.15249039,0.00047678,2,"2024-02-17T09:50:42.522",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298325,1708163442719,-346.80548314,0.00047678,2,"2024-02-17T09:50:42.719",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298326,1708163442729,-1181.2529493,0.00047679,4,"2024-02-17T09:50:42.729",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298327,1708163442738,-219.63,0.00047744,2,"2024-02-17T09:50:42.738",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298328,1708163442748,-218.45652181,0.00047823,30,"2024-02-17T09:50:42.748",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298329,1708163442757,-150.0,0.00047889,2,"2024-02-17T09:50:42.757",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298330,1708163442766,-472.92304575,0.00047905,2,"2024-02-17T09:50:42.766",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298340,1708163445523,-406.88692884,0.00047677,4,"2024-02-17T09:50:45.523",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298341,1708163445533,-108.29695425,0.00047905,2,"2024-02-17T09:50:45.533",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298342,1708163445542,-2625.94535257,0.0004799,13,"2024-02-17T09:50:45.542",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298344,1708163445558,-3185.7464082,0.0004799,13,"2024-02-17T09:50:45.558",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298346,1708163445568,-600.0,0.00048,20,"2024-02-17T09:50:45.568",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298347,1708163445577,-13209.15435467,0.00048,30,"2024-02-17T09:50:45.577",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298348,1708163445639,-3790.84564533,0.00048,30,"2024-02-17T09:50:45.639",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298349,1708163445649,-1910.78243608,0.00048075,13,"2024-02-17T09:50:45.649",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298351,1708163445661,-2794.76931678,0.00048075,13,"2024-02-17T09:50:45.661",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298353,1708163445672,-1106.14000791,0.00048075,13,"2024-02-17T09:50:45.672",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298354,1708163445682,-1659.7397369,0.00048085,9,"2024-02-17T09:50:45.682",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298355,1708163445691,-554.410146,0.00048085,9,"2024-02-17T09:50:45.691",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298357,1708163445700,-901.22601997,0.000482,5,"2024-02-17T09:50:45.700",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298359,1708163445709,-153.62677801,0.000482,37,"2024-02-17T09:50:45.709",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298361,1708163445719,-153.78,0.000483,6,"2024-02-17T09:50:45.719",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298363,1708163445728,-153.78,0.000483,6,"2024-02-17T09:50:45.728",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298364,1708163445737,-153.78,0.000483,6,"2024-02-17T09:50:45.737",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298365,1708163445746,-153.78,0.000483,6,"2024-02-17T09:50:45.746",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298366,1708163445755,-185.15439121,0.00048486,18,"2024-02-17T09:50:45.755",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298367,1708163445767,-2787.5,0.00048486,18,"2024-02-17T09:50:45.767",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298368,1708163445779,-1090.332122,0.00048486,18,"2024-02-17T09:50:45.779",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298371,1708163470497,76272.92274761,0.00023,2,"2024-02-17T09:51:10.497",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298372,1708163470529,20503.7229523,0.00023,2,"2024-02-17T09:51:10.529",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298373,1708163470558,5478.37711575,0.00023,2,"2024-02-17T09:51:10.558",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298374,1708163470583,478.37711575,0.00023,2,"2024-02-17T09:51:10.583",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298375,1708163470608,478.37711575,0.00023,2,"2024-02-17T09:51:10.608",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298376,1708163470638,478.37711575,0.00023,2,"2024-02-17T09:51:10.638",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298377,1708163470663,478.37711575,0.00023,2,"2024-02-17T09:51:10.663",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298378,1708163470688,6478.37711575,0.00023,2,"2024-02-17T09:51:10.688",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298379,1708163470714,243541.37711575,0.00023,2,"2024-02-17T09:51:10.714",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298380,1708163470738,25000.0,0.00023,2,"2024-02-17T09:51:10.738",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298381,1708163492717,150.0,0.0001,2,"2024-02-17T09:51:32.717",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298382,1708163492738,150.0,0.0001,2,"2024-02-17T09:51:32.738",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298383,1708163492759,150.0,0.0001,2,"2024-02-17T09:51:32.759",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298384,1708163492779,150.0,0.0001,2,"2024-02-17T09:51:32.779",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298385,1708163492802,318.05793078,0.0001,2,"2024-02-17T09:51:32.802",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298386,1708163606364,-406.88692884,0.00022997,2,"2024-02-17T09:53:26.364",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298387,1708163606384,-193.11307116,0.00022998,2,"2024-02-17T09:53:26.384",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298388,1708163613919,150.0,0.00022,2,"2024-02-17T09:53:33.919",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298389,1708163613939,150.0,0.00022,2,"2024-02-17T09:53:33.939",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298390,1708163613959,150.0,0.00022,2,"2024-02-17T09:53:33.959",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298391,1708163613980,50.0,0.00022,2,"2024-02-17T09:53:33.980",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298392,1708163640750,-25000.0,0.000229,2,"2024-02-17T09:54:00.750",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298393,1708163641685,-25000.0,0.000229,2,"2024-02-17T09:54:01.685",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298394,1708163643268,-1047.79729017,0.00022899,2,"2024-02-17T09:54:03.268",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298395,1708163643293,-150.0,0.00022899,2,"2024-02-17T09:54:03.293",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298396,1708163643317,-23802.20270983,0.000229,2,"2024-02-17T09:54:03.317",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298397,1708163643596,-25000.0,0.000229,2,"2024-02-17T09:54:03.596",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298400,1708163644525,-25000.0,0.000229,2,"2024-02-17T09:54:04.525",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298401,1708163645426,-25000.0,0.000229,2,"2024-02-17T09:54:05.426",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298402,1708163646375,-25000.0,0.000229,2,"2024-02-17T09:54:06.375",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298403,1708163647254,-25000.0,0.000229,2,"2024-02-17T09:54:07.254",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298404,1708163648123,-25000.0,0.000229,2,"2024-02-17T09:54:08.123",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298405,1708163649014,150.0,0.0002,2,"2024-02-17T09:54:09.014",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298406,1708163649040,150.0,0.0002,2,"2024-02-17T09:54:09.040",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298407,1708163649064,150.0,0.0002,2,"2024-02-17T09:54:09.064",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298408,1708163649091,150.0,0.0002,2,"2024-02-17T09:54:09.091",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298409,1708163649116,150.0,0.0002,2,"2024-02-17T09:54:09.116",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298410,1708163649142,150.0,0.0002,2,"2024-02-17T09:54:09.142",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298411,1708163649169,150.0,0.0002,2,"2024-02-17T09:54:09.169",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298412,1708163649193,150.0,0.0002,2,"2024-02-17T09:54:09.193",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298413,1708163649216,150.0,0.0002,2,"2024-02-17T09:54:09.216",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298414,1708163649239,150.0,0.0002,2,"2024-02-17T09:54:09.239",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298415,1708163649263,150.0,0.0002,2,"2024-02-17T09:54:09.263",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298416,1708163649289,150.0,0.0002,2,"2024-02-17T09:54:09.289",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298417,1708163649313,150.0,0.0002,2,"2024-02-17T09:54:09.313",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298418,1708163649338,26.49885611,0.0002,2,"2024-02-17T09:54:09.338",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298419,1708163649377,-25000.0,0.000229,2,"2024-02-17T09:54:09.377",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298420,1708163652375,708.22377497,0.00012,30,"2024-02-17T09:54:12.375",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298421,1708163658400,150.0,0.0002,2,"2024-02-17T09:54:18.400",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298422,1708163658420,6.40619022,0.0002,2,"2024-02-17T09:54:18.420",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298423,1708163662260,470.29843405,0.00018,2,"2024-02-17T09:54:22.260",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298424,1708163664450,412.74917962,0.000137,2,"2024-02-17T09:54:24.450",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298426,1708163665011,155.28464927,0.00022,2,"2024-02-17T09:54:25.011",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298427,1708163738302,-600.0,0.00022799,2,"2024-02-17T09:55:38.302",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298430,1708163910646,200.0,0.00022043,2,"2024-02-17T09:58:30.646",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298431,1708163939816,155.0,0.00022043,2,"2024-02-17T09:58:59.816",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298432,1708163955809,155.0,0.00022043,2,"2024-02-17T09:59:15.809",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298433,1708163971805,150.0,0.00022043,2,"2024-02-17T09:59:31.805",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298434,1708163971827,5.0,0.00022043,2,"2024-02-17T09:59:31.827",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298435,1708163991986,150.0,0.00022043,2,"2024-02-17T09:59:51.986",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298436,1708163992007,5.0,0.00022043,2,"2024-02-17T09:59:52.007",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298437,1708164004713,150.0,0.00022043,2,"2024-02-17T10:00:04.713",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298438,1708164004735,42.16230515,0.00022043,2,"2024-02-17T10:00:04.735",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298439,1708164013988,150.0,0.00022043,2,"2024-02-17T10:00:13.988",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298440,1708164014012,129.66133217,0.00022043,2,"2024-02-17T10:00:14.012",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298441,1708164059873,250.0,0.00022,2,"2024-02-17T10:00:59.873",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298442,1708164091134,220.74131635,0.00022043,2,"2024-02-17T10:01:31.134",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298443,1708164091155,55.13565592,0.00022043,2,"2024-02-17T10:01:31.155",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298445,1708164142356,1225.03,0.00021883,2,"2024-02-17T10:02:22.356",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298446,1708164240950,177.43,0.00022,2,"2024-02-17T10:04:00.950",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298447,1708164288724,500.0,0.000219,2,"2024-02-17T10:04:48.724",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298448,1708164292795,150.0,0.000219,2,"2024-02-17T10:04:52.795",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298449,1708164303820,150.0,0.00022,2,"2024-02-17T10:05:03.820",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298450,1708164320583,519.58723002,0.00022,2,"2024-02-17T10:05:20.583",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298451,1708164338562,519.58723002,0.00022,2,"2024-02-17T10:05:38.562",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298452,1708164349055,270.70494684,0.00022,2,"2024-02-17T10:05:49.055",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298453,1708164384580,270.70494684,0.00022,2,"2024-02-17T10:06:24.580",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298454,1708164400581,270.70494684,0.00022,2,"2024-02-17T10:06:40.581",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298455,1708164418584,270.70494684,0.00022,2,"2024-02-17T10:06:58.584",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298457,1708164437085,270.70494684,0.00022,2,"2024-02-17T10:07:17.085",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298458,1708164457086,270.70494684,0.00022,2,"2024-02-17T10:07:37.086",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298459,1708164481089,270.70494684,0.00022,2,"2024-02-17T10:08:01.089",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298460,1708164499094,270.70494684,0.00022,2,"2024-02-17T10:08:19.094",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298461,1708164515095,270.70494684,0.00022,2,"2024-02-17T10:08:35.095",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298462,1708164537095,270.70494684,0.00022,2,"2024-02-17T10:08:57.095",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298463,1708164543630,1852.42,0.00022132,2,"2024-02-17T10:09:03.630",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298464,1708164547753,6627.9,0.00022121,2,"2024-02-17T10:09:07.753",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298465,1708164553097,306.64688206,0.00022,2,"2024-02-17T10:09:13.097",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298466,1708164555774,2877.57,0.00022107,2,"2024-02-17T10:09:15.774",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298467,1708164594033,2705.0,0.00022051,2,"2024-02-17T10:09:54.033",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298468,1708164602693,23900.0,0.00022051,2,"2024-02-17T10:10:02.693",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298469,1708164604627,1163.77,0.00020133,2,"2024-02-17T10:10:04.627",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298470,1708164612252,162.89,0.00022118,2,"2024-02-17T10:10:12.252",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298471,1708164617694,250.0,0.00021918,2,"2024-02-17T10:10:17.694",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298472,1708164624019,500.0,0.00021772,2,"2024-02-17T10:10:24.019",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298477,1708164631584,-900.75374739,0.00022193,2,"2024-02-17T10:10:31.584",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298479,1708164631696,-147.04354278,0.00022193,2,"2024-02-17T10:10:31.696",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298480,1708164631706,-500.0,0.00022194,2,"2024-02-17T10:10:31.706",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298481,1708164631715,-1000.0,0.00022194,2,"2024-02-17T10:10:31.715",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298482,1708164631725,-500.0,0.00022255,2,"2024-02-17T10:10:31.725",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298483,1708164631734,-200.0,0.00022255,2,"2024-02-17T10:10:31.734",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298484,1708164631743,-162.89,0.00022262,2,"2024-02-17T10:10:31.743",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298485,1708164631752,-1933.85313836,0.00022272,2,"2024-02-17T10:10:31.752",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298486,1708164631762,-250.0,0.00022274,2,"2024-02-17T10:10:31.762",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298487,1708164631771,-2981.61,0.00022284,2,"2024-02-17T10:10:31.771",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298488,1708164631781,-1627.29,0.00022314,2,"2024-02-17T10:10:31.781",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298489,1708164631790,-250.0,0.00022376,2,"2024-02-17T10:10:31.790",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298490,1708164631799,-1163.77,0.00022397,2,"2024-02-17T10:10:31.799",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298491,1708164631808,-162.89,0.00022406,2,"2024-02-17T10:10:31.808",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298492,1708164631817,-150.0,0.00022439,2,"2024-02-17T10:10:31.817",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298493,1708164631827,-150.0,0.00022448,2,"2024-02-17T10:10:31.827",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298494,1708164631836,-150.0,0.00022547,2,"2024-02-17T10:10:31.836",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298495,1708164631845,-365.77012968,0.00022548,2,"2024-02-17T10:10:31.845",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298496,1708164631855,-177.43,0.00022548,2,"2024-02-17T10:10:31.855",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298497,1708164631864,-162.89,0.0002255,2,"2024-02-17T10:10:31.864",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298498,1708164631875,-162.89,0.00022694,2,"2024-02-17T10:10:31.875",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298499,1708164631886,-152.32333031,0.000227,2,"2024-02-17T10:10:31.886",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298500,1708164631895,-499.99,0.000227,2,"2024-02-17T10:10:31.895",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298501,1708164631904,-152.32333027,0.0002275,2,"2024-02-17T10:10:31.904",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298502,1708164631915,-150.99,0.0002275,2,"2024-02-17T10:10:31.915",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298503,1708164631924,-2000.0,0.00022799,2,"2024-02-17T10:10:31.924",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298504,1708164631934,-152.06641792,0.000228,2,"2024-02-17T10:10:31.934",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298505,1708164631944,-175.78710656,0.000228,2,"2024-02-17T10:10:31.944",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298506,1708164631953,-152.32333027,0.000228,2,"2024-02-17T10:10:31.953",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298507,1708164631963,-315.7329094,0.000228,2,"2024-02-17T10:10:31.963",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298508,1708164631973,-176.54488879,0.000228,2,"2024-02-17T10:10:31.973",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298509,1708164631982,-380.40097006,0.000228,2,"2024-02-17T10:10:31.982",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298510,1708164631991,-162.89,0.00022838,2,"2024-02-17T10:10:31.991",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298511,1708164632000,-152.32333027,0.0002285,2,"2024-02-17T10:10:32.000",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298512,1708164632010,-218.08380746,0.00022898,2,"2024-02-17T10:10:32.010",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298513,1708164632019,-1000.0,0.00022899,2,"2024-02-17T10:10:32.019",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298514,1708164632029,-500.0,0.00022899,2,"2024-02-17T10:10:32.029",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298515,1708164632038,-223.42771661,0.00022899,2,"2024-02-17T10:10:32.038",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298517,1708164632048,-1751197.79729017,0.000229,2,"2024-02-17T10:10:32.048",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298519,1708164632057,-152.32333027,0.000229,2,"2024-02-17T10:10:32.057",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298521,1708164632067,-10293.696,0.000229,2,"2024-02-17T10:10:32.067",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298522,1708164632076,-156.15075556,0.000229,2,"2024-02-17T10:10:32.076",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298523,1708164632085,-2180.58413957,0.000229,2,"2024-02-17T10:10:32.085",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298524,1708164632095,-170.26106012,0.000229,2,"2024-02-17T10:10:32.095",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298525,1708164632104,-853.1,0.00022948,2,"2024-02-17T10:10:32.104",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298526,1708164632113,-162.89,0.00022982,2,"2024-02-17T10:10:32.113",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298527,1708164632122,-113364.0,0.00022986,2,"2024-02-17T10:10:32.122",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298528,1708164632131,-150.0,0.00022996,2,"2024-02-17T10:10:32.131",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298529,1708164632141,-741.38526417,0.00022999,2,"2024-02-17T10:10:32.141",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298530,1708164632151,-2152.62569292,0.00022999,2,"2024-02-17T10:10:32.151",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298531,1708164632160,-453774.80756217,0.00023,2,"2024-02-17T10:10:32.160",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298532,1708164632309,-2584.22741585,0.00023,2,"2024-02-17T10:10:32.309",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298539,1708164637633,-462.2961555,0.00023,2,"2024-02-17T10:10:37.633",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298540,1708164637645,-89015.85127324,0.00023,2,"2024-02-17T10:10:37.645",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298541,1708164637657,-3395.54794444,0.00023,2,"2024-02-17T10:10:37.657",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298542,1708164637691,-1437.43075641,0.00023,2,"2024-02-17T10:10:37.691",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298543,1708164637703,-2254.34136537,0.00023,2,"2024-02-17T10:10:37.703",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298544,1708164637715,-1197.17601044,0.00023,2,"2024-02-17T10:10:37.715",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298545,1708164637726,-2113.58216162,0.00023,2,"2024-02-17T10:10:37.726",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298546,1708164637738,-1006.87493225,0.00023,2,"2024-02-17T10:10:37.738",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298547,1708164637750,-1265674.45831671,0.00023,2,"2024-02-17T10:10:37.750",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298548,1708164637759,-342193.75352684,0.00023,2,"2024-02-17T10:10:37.759",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298549,1708164637769,-182.01,0.00023048,2,"2024-02-17T10:10:37.769",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298550,1708164637779,-177.43,0.00023096,2,"2024-02-17T10:10:37.779",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298551,1708164637789,-162.89,0.00023126,2,"2024-02-17T10:10:37.789",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298552,1708164637798,-162.89,0.0002327,2,"2024-02-17T10:10:37.798",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298553,1708164637808,-150.0,0.00023544,2,"2024-02-17T10:10:37.808",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298554,1708164637818,-7777.34,0.00023572,2,"2024-02-17T10:10:37.818",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298555,1708164637828,-177.43,0.00023644,2,"2024-02-17T10:10:37.828",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298556,1708164637838,-6627.9,0.00023764,2,"2024-02-17T10:10:37.838",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298557,1708164637849,-200.0,0.0002377,2,"2024-02-17T10:10:37.849",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298558,1708164637860,-300.0,0.0002407,2,"2024-02-17T10:10:37.860",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298559,1708164637873,-167.0,0.00024074,2,"2024-02-17T10:10:37.873",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298560,1708164637882,-150.0,0.00024092,2,"2024-02-17T10:10:37.882",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298561,1708164637891,-853.1,0.00024096,2,"2024-02-17T10:10:37.891",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298562,1708164637901,-177.43,0.00024192,2,"2024-02-17T10:10:37.901",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298563,1708164637911,-316.55789385,0.0002425,2,"2024-02-17T10:10:37.911",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298564,1708164637921,-714.83,0.0002425,2,"2024-02-17T10:10:37.921",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298565,1708164637932,-7430.68,0.00024384,2,"2024-02-17T10:10:37.932",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298566,1708164637942,-150.0,0.0002464,2,"2024-02-17T10:10:37.942",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298567,1708164637951,-250.0,0.00024658,2,"2024-02-17T10:10:37.951",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298568,1708164637962,-500.0,0.00024658,2,"2024-02-17T10:10:37.962",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298569,1708164637971,-1163.77,0.00024661,2,"2024-02-17T10:10:37.971",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298570,1708164637980,-177.43,0.0002474,2,"2024-02-17T10:10:37.980",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298571,1708164637990,-210.0,0.00024802,2,"2024-02-17T10:10:37.990",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298572,1708164637999,-155.17495206,0.0002489,2,"2024-02-17T10:10:37.999",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298573,1708164638008,-1000.0,0.00024969,2,"2024-02-17T10:10:38.008",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298574,1708164638017,-1709.27742184,0.00025,2,"2024-02-17T10:10:38.017",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298575,1708164638027,-917.53699392,0.00025,2,"2024-02-17T10:10:38.027",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298576,1708164638196,-31677.35167791,0.0002509,2,"2024-02-17T10:10:38.196",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298577,1708164638208,-881.9688073,0.0002509,2,"2024-02-17T10:10:38.208",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298578,1708164638218,-164.11335802,0.00025188,2,"2024-02-17T10:10:38.218",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298579,1708164638228,-315.73290937,0.00025226,2,"2024-02-17T10:10:38.228",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298580,1708164638239,-853.1,0.00025243,2,"2024-02-17T10:10:38.239",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298581,1708164638249,-177.43,0.00025288,2,"2024-02-17T10:10:38.249",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298582,1708164638260,-212.24,0.00025299,2,"2024-02-17T10:10:38.260",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298583,1708164638272,-167.0,0.00025398,2,"2024-02-17T10:10:38.272",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298584,1708164638281,-6627.9,0.00025408,2,"2024-02-17T10:10:38.281",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298585,1708164638290,-300.0,0.0002544,2,"2024-02-17T10:10:38.290",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298586,1708164638300,-942.48,0.00025515,2,"2024-02-17T10:10:38.300",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298587,1708164638311,-942.48,0.00025649,2,"2024-02-17T10:10:38.311",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298588,1708164638321,-942.48,0.00025784,2,"2024-02-17T10:10:38.321",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298589,1708164638331,-177.43,0.00025836,2,"2024-02-17T10:10:38.331",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298590,1708164638341,-942.48,0.00025918,2,"2024-02-17T10:10:38.341",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298591,1708164638351,-942.48,0.00026052,2,"2024-02-17T10:10:38.351",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298592,1708164638361,-150.0,0.00026079,2,"2024-02-17T10:10:38.361",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298593,1708164638371,-768.71,0.00026134,2,"2024-02-17T10:10:38.371",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298594,1708164638380,-942.48,0.00026187,2,"2024-02-17T10:10:38.380",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298595,1708164638391,-13714.92532535,0.000263,2,"2024-02-17T10:10:38.391",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298596,1708164638401,-942.48,0.00026321,2,"2024-02-17T10:10:38.401",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298597,1708164638412,-177.43,0.00026384,2,"2024-02-17T10:10:38.412",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298598,1708164638421,-853.1,0.0002639,2,"2024-02-17T10:10:38.421",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298599,1708164638431,-942.48,0.00026455,2,"2024-02-17T10:10:38.431",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298600,1708164638441,-942.48,0.0002659,2,"2024-02-17T10:10:38.441",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298601,1708164638450,-212.24,0.00026705,2,"2024-02-17T10:10:38.450",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298602,1708164638459,-167.0,0.00026722,2,"2024-02-17T10:10:38.459",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298603,1708164638468,-942.48,0.00026724,2,"2024-02-17T10:10:38.468",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298604,1708164638477,-942.48,0.00026858,2,"2024-02-17T10:10:38.477",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298605,1708164638490,-1163.77,0.00026925,2,"2024-02-17T10:10:38.490",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298606,1708164638500,-177.43,0.00026932,2,"2024-02-17T10:10:38.500",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298607,1708164638510,-942.48,0.00026992,2,"2024-02-17T10:10:38.510",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298608,1708164638519,-201.53577253,0.00027,4,"2024-02-17T10:10:38.519",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298609,1708164638530,-6627.9,0.00027052,2,"2024-02-17T10:10:38.530",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298610,1708164638541,-768.71,0.00027058,2,"2024-02-17T10:10:38.541",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298611,1708164638550,-942.48,0.00027127,2,"2024-02-17T10:10:38.550",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298612,1708164638559,-27479.76473038,0.000272,2,"2024-02-17T10:10:38.559",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298613,1708164638569,-942.48,0.00027261,2,"2024-02-17T10:10:38.569",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298614,1708164638580,-293.0,0.00027282,2,"2024-02-17T10:10:38.580",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298615,1708164638589,-187.47,0.00027347,2,"2024-02-17T10:10:38.589",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298616,1708164638600,-942.48,0.00027395,2,"2024-02-17T10:10:38.600",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298617,1708164638611,-155.0,0.00027397,2,"2024-02-17T10:10:38.611",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298618,1708164638620,-150.0,0.00027397,2,"2024-02-17T10:10:38.620",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298619,1708164638629,-3000.0,0.00027397,2,"2024-02-17T10:10:38.629",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298620,1708164638638,-3000.0,0.00027397,2,"2024-02-17T10:10:38.638",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298621,1708164638648,-3000.0,0.00027397,2,"2024-02-17T10:10:38.648",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298622,1708164638656,-3000.0,0.00027397,2,"2024-02-17T10:10:38.656",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298623,1708164638666,-3000.0,0.00027397,2,"2024-02-17T10:10:38.666",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298624,1708164638676,-3000.0,0.00027397,2,"2024-02-17T10:10:38.676",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298625,1708164638685,-3000.0,0.00027397,2,"2024-02-17T10:10:38.685",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298626,1708164638695,-3000.0,0.00027397,2,"2024-02-17T10:10:38.695",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298627,1708164638704,-3000.0,0.00027397,2,"2024-02-17T10:10:38.704",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298628,1708164638713,-3000.0,0.00027397,2,"2024-02-17T10:10:38.713",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298629,1708164638722,-3000.0,0.00027397,2,"2024-02-17T10:10:38.722",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298630,1708164638731,-3000.0,0.00027397,2,"2024-02-17T10:10:38.731",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298631,1708164638741,-3000.0,0.00027397,2,"2024-02-17T10:10:38.741",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298632,1708164638750,-3000.0,0.00027397,2,"2024-02-17T10:10:38.750",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298633,1708164638759,-4842.90253915,0.00027397,2,"2024-02-17T10:10:38.759",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298634,1708164638769,-302.81215118,0.00027397,5,"2024-02-17T10:10:38.769",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298635,1708164638777,-20636.42,0.00027397,2,"2024-02-17T10:10:38.777",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298636,1708164638786,-177.43,0.0002748,2,"2024-02-17T10:10:38.786",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298637,1708164638797,-8256.37090165,0.000275,2,"2024-02-17T10:10:38.797",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298638,1708164638806,-942.48,0.0002753,2,"2024-02-17T10:10:38.806",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298639,1708164638815,-853.1,0.00027538,2,"2024-02-17T10:10:38.815",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298640,1708164638825,-20636.42,0.00027556,2,"2024-02-17T10:10:38.825",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298641,1708164638834,-315.73290937,0.00027651,3,"2024-02-17T10:10:38.834",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298642,1708164638843,-942.48,0.00027664,2,"2024-02-17T10:10:38.843",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298643,1708164638852,-20636.42,0.00027714,2,"2024-02-17T10:10:38.852",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298644,1708164638867,-1000.0,0.00027743,2,"2024-02-17T10:10:38.867",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298645,1708164638876,-942.48,0.00027798,2,"2024-02-17T10:10:38.876",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298646,1708164638887,-20636.42,0.00027872,2,"2024-02-17T10:10:38.887",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298647,1708164638897,-176.54488879,0.000279,2,"2024-02-17T10:10:38.897",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298648,1708164638906,-942.48,0.00027933,2,"2024-02-17T10:10:38.906",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298649,1708164638916,-150.0,0.00027945,2,"2024-02-17T10:10:38.916",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298650,1708164638925,-768.71,0.00027982,2,"2024-02-17T10:10:38.925",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298651,1708164638936,-201.68185797,0.00027999,2,"2024-02-17T10:10:38.936",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298652,1708164638945,-470.59100194,0.00027999,2,"2024-02-17T10:10:38.945",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298653,1708164638955,-1487992.74697091,0.00028,2,"2024-02-17T10:10:38.955",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298654,1708164638965,-1014.39933581,0.00028,20,"2024-02-17T10:10:38.965",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298655,1708164638975,-177.43,0.00028028,2,"2024-02-17T10:10:38.975",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298656,1708164638985,-20636.42,0.0002803,2,"2024-02-17T10:10:38.985",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298657,1708164638995,-167.0,0.00028047,2,"2024-02-17T10:10:38.995",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298658,1708164639004,-942.48,0.00028067,2,"2024-02-17T10:10:39.004",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298659,1708164639013,-17793.90178936,0.000281,2,"2024-02-17T10:10:39.013",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298660,1708164639022,-212.24,0.00028111,2,"2024-02-17T10:10:39.022",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298661,1708164639031,-231.09,0.0002813,2,"2024-02-17T10:10:39.031",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298662,1708164639040,-20636.42,0.00028189,2,"2024-02-17T10:10:39.040",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298663,1708164639050,-20636.42,0.00028347,2,"2024-02-17T10:10:39.050",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298664,1708164639060,-150.0,0.00028493,2,"2024-02-17T10:10:39.060",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298665,1708164639069,-20636.42,0.00028505,2,"2024-02-17T10:10:39.069",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298666,1708164639080,-177.43,0.00028576,2,"2024-02-17T10:10:39.080",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298667,1708164639090,-20636.42,0.00028664,2,"2024-02-17T10:10:39.090",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298668,1708164639100,-6627.9,0.00028696,2,"2024-02-17T10:10:39.100",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298669,1708164639109,-187.47,0.00028715,2,"2024-02-17T10:10:39.109",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298670,1708164639118,-155.0,0.00028767,2,"2024-02-17T10:10:39.118",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298671,1708164639127,-20636.42,0.00028822,2,"2024-02-17T10:10:39.127",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298672,1708164639136,-768.71,0.00028906,2,"2024-02-17T10:10:39.136",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298673,1708164639146,-800.0,0.00028986,2,"2024-02-17T10:10:39.146",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298674,1708164639155,-155.17495203,0.00029014,2,"2024-02-17T10:10:39.155",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298675,1708164639164,-150.0,0.00029041,2,"2024-02-17T10:10:39.164",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298676,1708164639174,-177.43,0.00029124,2,"2024-02-17T10:10:39.174",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298677,1708164639183,-1163.77,0.00029189,2,"2024-02-17T10:10:39.183",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298678,1708164639192,-518.69574916,0.000295,3,"2024-02-17T10:10:39.192",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298679,1708164639202,-205.0,0.000295,2,"2024-02-17T10:10:39.202",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298680,1708164639211,-212.24,0.00029516,2,"2024-02-17T10:10:39.211",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298681,1708164639220,-150.0,0.00029589,2,"2024-02-17T10:10:39.220",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298682,1708164639229,-177.43,0.00029672,2,"2024-02-17T10:10:39.229",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298683,1708164639238,-768.71,0.00029831,2,"2024-02-17T10:10:39.238",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298684,1708164639247,-241.73047039,0.00029999,2,"2024-02-17T10:10:39.247",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298685,1708164639256,-203.98922904,0.00029999,2,"2024-02-17T10:10:39.256",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298686,1708164639266,-32441.71883704,0.0003,4,"2024-02-17T10:10:39.266",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298687,1708164639277,-1861.66346308,0.0003,4,"2024-02-17T10:10:39.277",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298688,1708164639286,-1177.58646698,0.0003,4,"2024-02-17T10:10:39.286",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298689,1708164639295,-456266.95772415,0.0003,2,"2024-02-17T10:10:39.295",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298690,1708164639304,-20166.8921434,0.0003,2,"2024-02-17T10:10:39.304",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298691,1708164639313,-411.0,0.0003001,2,"2024-02-17T10:10:39.313",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298692,1708164639322,-315.73290937,0.00030077,4,"2024-02-17T10:10:39.322",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298693,1708164639331,-187.47,0.00030082,2,"2024-02-17T10:10:39.331",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298694,1708164639341,-687.62801211,0.000301,2,"2024-02-17T10:10:39.341",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298695,1708164639350,-156.4,0.00030137,2,"2024-02-17T10:10:39.350",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298696,1708164639359,-155.0,0.00030137,2,"2024-02-17T10:10:39.359",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298697,1708164639368,-150.0,0.00030137,2,"2024-02-17T10:10:39.368",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298698,1708164639377,-346.73926615,0.0003022,2,"2024-02-17T10:10:39.377",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298699,1708164639387,-6627.9,0.0003034,2,"2024-02-17T10:10:39.387",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298700,1708164639396,-1000.0,0.00030517,2,"2024-02-17T10:10:39.396",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298701,1708164639405,-150.0,0.00030685,2,"2024-02-17T10:10:39.405",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298702,1708164639414,-768.71,0.00030755,2,"2024-02-17T10:10:39.414",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298703,1708164639423,-156.4,0.0003092,2,"2024-02-17T10:10:39.423",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298704,1708164639433,-212.24,0.00030922,2,"2024-02-17T10:10:39.433",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298706,1708164639442,-2877.57,0.00030949,2,"2024-02-17T10:10:39.442",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298707,1708164639451,-150.0,0.00031233,2,"2024-02-17T10:10:39.451",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298708,1708164639460,-2180.58413957,0.0003134,2,"2024-02-17T10:10:39.460",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298709,1708164639469,-170.26106011,0.0003134,2,"2024-02-17T10:10:39.469",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298710,1708164639478,-187.47,0.00031449,2,"2024-02-17T10:10:39.478",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298711,1708164639487,-1163.77,0.00031453,2,"2024-02-17T10:10:39.487",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298712,1708164639496,-155.0,0.00031507,2,"2024-02-17T10:10:39.496",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298713,1708164639505,-169.31,0.00031644,2,"2024-02-17T10:10:39.505",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298714,1708164639514,-768.71,0.00031679,2,"2024-02-17T10:10:39.514",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298715,1708164639523,-156.4,0.00031703,2,"2024-02-17T10:10:39.523",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298716,1708164639532,-178.83894219,0.00031781,2,"2024-02-17T10:10:39.532",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298717,1708164639541,-274.25863854,0.000318,3,"2024-02-17T10:10:39.541",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298718,1708164639550,-800.0,0.0003211,2,"2024-02-17T10:10:39.550",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298719,1708164639559,-412.37702673,0.00032125,2,"2024-02-17T10:10:39.559",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298720,1708164639568,-212.24,0.00032327,2,"2024-02-17T10:10:39.568",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298721,1708164639577,-156.4,0.00032485,2,"2024-02-17T10:10:39.577",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298722,1708164639587,-290.57852164,0.000325,4,"2024-02-17T10:10:39.587",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298723,1708164639597,-315.73290937,0.00032503,6,"2024-02-17T10:10:39.597",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298724,1708164639606,-187.47,0.00032817,2,"2024-02-17T10:10:39.606",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298725,1708164639615,-37326.86,0.00032877,2,"2024-02-17T10:10:39.615",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298726,1708164639624,-155.0,0.00032877,2,"2024-02-17T10:10:39.624",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298727,1708164639634,-8000.0,0.000329,2,"2024-02-17T10:10:39.634",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298728,1708164639643,-1262.81416688,0.00033,2,"2024-02-17T10:10:39.643",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298729,1708164639652,-153.48458053,0.00033,2,"2024-02-17T10:10:39.652",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298730,1708164639661,-401.0,0.00033011,2,"2024-02-17T10:10:39.661",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298731,1708164639670,-155.17495203,0.00033138,5,"2024-02-17T10:10:39.670",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298732,1708164639682,-156.4,0.00033268,2,"2024-02-17T10:10:39.682",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298733,1708164639692,-1000.0,0.00033292,2,"2024-02-17T10:10:39.692",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298734,1708164639701,-1000.0,0.00033367,2,"2024-02-17T10:10:39.701",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298735,1708164639711,-1163.77,0.00033717,2,"2024-02-17T10:10:39.711",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298736,1708164639720,-212.24,0.00033733,2,"2024-02-17T10:10:39.720",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298737,1708164639730,-153.62677809,0.000339,2,"2024-02-17T10:10:39.730",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298738,1708164639740,-153.62677801,0.000339,2,"2024-02-17T10:10:39.740",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298739,1708164639749,-153.62677801,0.000339,2,"2024-02-17T10:10:39.749",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298740,1708164639758,-153.62677801,0.000339,2,"2024-02-17T10:10:39.758",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298741,1708164639766,-153.62677801,0.000339,2,"2024-02-17T10:10:39.766",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298742,1708164639776,-153.62677801,0.000339,2,"2024-02-17T10:10:39.776",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298743,1708164639785,-156.4,0.00034051,2,"2024-02-17T10:10:39.785",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298744,1708164639795,-153.62677801,0.00034168,2,"2024-02-17T10:10:39.795",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298745,1708164639804,-4573.0,0.000342,2,"2024-02-17T10:10:39.804",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298746,1708164639813,-155.0,0.00034247,2,"2024-02-17T10:10:39.813",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298747,1708164639822,-24605.599197,0.0003452,2,"2024-02-17T10:10:39.822",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298748,1708164639832,-3373.152201,0.0003452,2,"2024-02-17T10:10:39.832",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298749,1708164639841,-3991.71,0.00034521,2,"2024-02-17T10:10:39.841",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298750,1708164639850,-36908.398796,0.00034794,2,"2024-02-17T10:10:39.850",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298751,1708164639860,-5059.728301,0.00034794,2,"2024-02-17T10:10:39.860",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298752,1708164639869,-156.4,0.00034834,2,"2024-02-17T10:10:39.869",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298753,1708164639881,-167.0,0.0003487,2,"2024-02-17T10:10:39.881",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298754,1708164639890,-3264.09059701,0.000349,2,"2024-02-17T10:10:39.890",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298755,1708164639899,-3264.09059697,0.000349,2,"2024-02-17T10:10:39.899",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298756,1708164639909,-3264.09059697,0.000349,2,"2024-02-17T10:10:39.909",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298757,1708164639918,-3264.09059697,0.000349,2,"2024-02-17T10:10:39.918",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298758,1708164639928,-3264.09059697,0.000349,2,"2024-02-17T10:10:39.928",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298759,1708164639938,-3264.09059697,0.000349,2,"2024-02-17T10:10:39.938",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298760,1708164639948,-3264.09059697,0.000349,2,"2024-02-17T10:10:39.948",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298761,1708164639958,-3264.09059697,0.000349,2,"2024-02-17T10:10:39.958",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298762,1708164639968,-23233.57203364,0.00034928,2,"2024-02-17T10:10:39.968",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298763,1708164639978,-315.73290937,0.00034929,7,"2024-02-17T10:10:39.978",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298764,1708164639987,-49211.198395,0.00034931,2,"2024-02-17T10:10:39.987",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298765,1708164639996,-6746.304402,0.00034931,2,"2024-02-17T10:10:39.996",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298766,1708164640007,-2453.19325357,0.00035,5,"2024-02-17T10:10:40.007",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298767,1708164640017,-15872.75458595,0.00035,7,"2024-02-17T10:10:40.017",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298768,1708164640026,-12938.96551711,0.00035,2,"2024-02-17T10:10:40.026",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298769,1708164640036,-38661.45884693,0.00035,4,"2024-02-17T10:10:40.036",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298770,1708164640045,-4600.38653042,0.00035,4,"2024-02-17T10:10:40.045",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298771,1708164640054,-230.08544777,0.00035,7,"2024-02-17T10:10:40.054",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298772,1708164640064,-420.37567499,0.00035,2,"2024-02-17T10:10:40.064",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298773,1708164640073,-484.08793418,0.00035,2,"2024-02-17T10:10:40.073",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298774,1708164640082,-250.0,0.00035,120,"2024-02-17T10:10:40.082",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298775,1708164640091,-18211.22257101,0.00035,2,"2024-02-17T10:10:40.091",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298776,1708164640100,-61513.997994,0.00035068,2,"2024-02-17T10:10:40.100",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298777,1708164640109,-8432.880502,0.00035068,2,"2024-02-17T10:10:40.109",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298778,1708164640119,-13778.79565766,0.0003509,2,"2024-02-17T10:10:40.119",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298780,1708164640129,-212.24,0.00035138,2,"2024-02-17T10:10:40.129",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298781,1708164640138,-86119.597192,0.00035342,2,"2024-02-17T10:10:40.138",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298782,1708164640147,-11806.032703,0.00035342,2,"2024-02-17T10:10:40.147",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298783,1708164640157,-3264.09059697,0.00035432,2,"2024-02-17T10:10:40.157",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298784,1708164640166,-4573.32742096,0.000356,2,"2024-02-17T10:10:40.166",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298785,1708164640175,-500.0,0.00035616,2,"2024-02-17T10:10:40.175",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298786,1708164640184,-500.0,0.00035616,2,"2024-02-17T10:10:40.184",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298787,1708164640194,-500.0,0.00035616,2,"2024-02-17T10:10:40.194",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298788,1708164640203,-500.0,0.00035616,2,"2024-02-17T10:10:40.203",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298789,1708164640212,-500.0,0.00035616,2,"2024-02-17T10:10:40.212",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298790,1708164640223,-500.0,0.00035616,2,"2024-02-17T10:10:40.223",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298791,1708164640234,-500.0,0.00035616,2,"2024-02-17T10:10:40.234",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298792,1708164640243,-500.0,0.00035616,2,"2024-02-17T10:10:40.243",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298793,1708164640252,-500.0,0.00035616,2,"2024-02-17T10:10:40.252",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298794,1708164640262,-500.0,0.00035616,2,"2024-02-17T10:10:40.262",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298795,1708164640273,-500.0,0.00035616,2,"2024-02-17T10:10:40.273",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298796,1708164640285,-500.0,0.00035616,2,"2024-02-17T10:10:40.285",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298797,1708164640295,-500.0,0.00035616,2,"2024-02-17T10:10:40.295",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298798,1708164640304,-500.0,0.00035616,2,"2024-02-17T10:10:40.304",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298799,1708164640314,-500.0,0.00035616,2,"2024-02-17T10:10:40.314",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298800,1708164640323,-500.0,0.00035616,2,"2024-02-17T10:10:40.323",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298801,1708164640333,-500.0,0.00035616,2,"2024-02-17T10:10:40.333",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298802,1708164640342,-500.0,0.00035616,2,"2024-02-17T10:10:40.342",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298803,1708164640351,-500.0,0.00035616,2,"2024-02-17T10:10:40.351",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298804,1708164640360,-500.0,0.00035616,2,"2024-02-17T10:10:40.360",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298805,1708164640370,-156.4,0.00035616,2,"2024-02-17T10:10:40.370",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298806,1708164640380,-201.70261338,0.00035616,2,"2024-02-17T10:10:40.380",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298807,1708164640389,-7430.68,0.00035616,2,"2024-02-17T10:10:40.389",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298808,1708164640398,-1500.0,0.00035616,10,"2024-02-17T10:10:40.398",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298809,1708164640409,-155.0,0.00035617,2,"2024-02-17T10:10:40.409",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298810,1708164640418,-3991.71,0.00035798,2,"2024-02-17T10:10:40.418",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298811,1708164640430,-206.88,0.000358,7,"2024-02-17T10:10:40.430",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298812,1708164640439,-2551.43713194,0.000359,2,"2024-02-17T10:10:40.439",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298813,1708164640448,-1163.77,0.00035981,2,"2024-02-17T10:10:40.448",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298814,1708164640457,-250.0,0.00036,120,"2024-02-17T10:10:40.457",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298815,1708164640466,-153.62677801,0.00036063,2,"2024-02-17T10:10:40.466",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298816,1708164640475,-1000.0,0.00036326,2,"2024-02-17T10:10:40.475",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298817,1708164640484,-175.78710654,0.0003635,2,"2024-02-17T10:10:40.484",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298818,1708164640493,-241.73047039,0.00036388,2,"2024-02-17T10:10:40.493",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298819,1708164640502,-203.98922904,0.00036388,2,"2024-02-17T10:10:40.502",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298820,1708164640511,-37106.96112786,0.00036389,2,"2024-02-17T10:10:40.511",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298821,1708164640521,-37106.96112781,0.00036389,2,"2024-02-17T10:10:40.521",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298822,1708164640530,-37106.96112781,0.00036389,2,"2024-02-17T10:10:40.530",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298823,1708164640539,-37106.96112781,0.00036389,2,"2024-02-17T10:10:40.539",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298824,1708164640550,-37106.96112781,0.00036389,2,"2024-02-17T10:10:40.550",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298825,1708164640560,-156.4,0.00036399,2,"2024-02-17T10:10:40.560",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298826,1708164640569,-40346.90677439,0.000365,7,"2024-02-17T10:10:40.569",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298827,1708164640578,-212.24,0.00036544,2,"2024-02-17T10:10:40.578",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298828,1708164640587,-1000.0,0.00036718,2,"2024-02-17T10:10:40.587",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298829,1708164640596,-15171.50569327,0.00036798,2,"2024-02-17T10:10:40.596",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298830,1708164640606,-15171.50569318,0.00036798,2,"2024-02-17T10:10:40.606",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298831,1708164640615,-15171.50569318,0.00036798,2,"2024-02-17T10:10:40.615",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298832,1708164640624,-15171.50569318,0.00036798,2,"2024-02-17T10:10:40.624",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298833,1708164640634,-15171.50569318,0.00036798,2,"2024-02-17T10:10:40.634",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298834,1708164640644,-150.0,0.00036986,2,"2024-02-17T10:10:40.644",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298835,1708164640653,-300.0,0.00036986,7,"2024-02-17T10:10:40.653",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298836,1708164640662,-450.0,0.00036986,12,"2024-02-17T10:10:40.662",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298837,1708164640671,-316.64550976,0.00036986,17,"2024-02-17T10:10:40.671",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298838,1708164640683,-155.0,0.00036987,2,"2024-02-17T10:10:40.683",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298839,1708164640693,-3264.09059697,0.00037011,2,"2024-02-17T10:10:40.693",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298840,1708164640702,-3991.71,0.00037075,2,"2024-02-17T10:10:40.702",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298841,1708164640712,-156.4,0.00037182,2,"2024-02-17T10:10:40.712",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298842,1708164640721,-155.17495203,0.00037262,10,"2024-02-17T10:10:40.721",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298843,1708164640731,-315.73290937,0.00037354,8,"2024-02-17T10:10:40.731",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298844,1708164640740,-235.46768901,0.000376,2,"2024-02-17T10:10:40.740",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298845,1708164640749,-15171.50569318,0.00037627,2,"2024-02-17T10:10:40.749",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298846,1708164640759,-37106.96112781,0.00037627,2,"2024-02-17T10:10:40.759",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298847,1708164640768,-180.0,0.00037671,2,"2024-02-17T10:10:40.768",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298848,1708164640778,-17788.0,0.00037877,2,"2024-02-17T10:10:40.778",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298849,1708164640787,-200.0,0.0003789,7,"2024-02-17T10:10:40.787",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298850,1708164640797,-23233.57203364,0.00037897,2,"2024-02-17T10:10:40.797",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298851,1708164640806,-671642.625906,0.000379,3,"2024-02-17T10:10:40.806",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298852,1708164640817,-18211.22257101,0.000379,2,"2024-02-17T10:10:40.817",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298853,1708164640826,-212.24,0.00037949,2,"2024-02-17T10:10:40.826",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298854,1708164640835,-153.62677801,0.00037958,2,"2024-02-17T10:10:40.835",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298855,1708164640847,-156.4,0.00037965,2,"2024-02-17T10:10:40.847",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298856,1708164640856,-215.98921406,0.00038,4,"2024-02-17T10:10:40.856",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298857,1708164640866,-13383.0,0.000381,2,"2024-02-17T10:10:40.866",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298858,1708164640876,-2461.0,0.000381,2,"2024-02-17T10:10:40.876",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298859,1708164640887,-1163.77,0.00038244,2,"2024-02-17T10:10:40.887",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298860,1708164640897,-3991.71,0.00038352,2,"2024-02-17T10:10:40.897",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298861,1708164640906,-151.98,0.00038356,2,"2024-02-17T10:10:40.906",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298862,1708164640915,-517.13,0.00038356,15,"2024-02-17T10:10:40.915",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298863,1708164640925,-201.59,0.00038356,2,"2024-02-17T10:10:40.925",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298864,1708164640934,-155.0,0.00038357,2,"2024-02-17T10:10:40.934",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298865,1708164640944,-1000.0,0.00038368,2,"2024-02-17T10:10:40.944",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298866,1708164640955,-3264.09059697,0.00038589,2,"2024-02-17T10:10:40.955",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298867,1708164640964,-2000.0,0.000386,2,"2024-02-17T10:10:40.964",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298868,1708164640972,-156.4,0.00038747,2,"2024-02-17T10:10:40.972",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298869,1708164640982,-162.83,0.00038927,2,"2024-02-17T10:10:40.982",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298870,1708164640991,-1907.83291422,0.00039,2,"2024-02-17T10:10:40.991",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298871,1708164641000,-206.88,0.00039,7,"2024-02-17T10:10:41.000",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298872,1708164641010,-529.23,0.0003926,2,"2024-02-17T10:10:41.010",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298873,1708164641019,-1000.0,0.00039285,2,"2024-02-17T10:10:41.019",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298874,1708164641028,-156.4,0.0003953,2,"2024-02-17T10:10:41.028",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298875,1708164641038,-3991.71,0.0003963,2,"2024-02-17T10:10:41.038",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298876,1708164641048,-156.89541827,0.000397,4,"2024-02-17T10:10:41.048",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298877,1708164641058,-155.0,0.00039727,2,"2024-02-17T10:10:41.058",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298878,1708164641067,-315.73290937,0.0003978,9,"2024-02-17T10:10:41.067",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298879,1708164641077,-2180.58413957,0.0003978,2,"2024-02-17T10:10:41.077",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298880,1708164641087,-196.59,0.000398,2,"2024-02-17T10:10:41.087",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298881,1708164641097,-153.62677801,0.00039853,6,"2024-02-17T10:10:41.097",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298882,1708164641106,-209.18429795,0.0003987,7,"2024-02-17T10:10:41.106",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298883,1708164641116,-200.0,0.0003987,7,"2024-02-17T10:10:41.116",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298884,1708164641125,-241.73047039,0.00039876,2,"2024-02-17T10:10:41.125",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298885,1708164641134,-203.98922904,0.00039876,2,"2024-02-17T10:10:41.134",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298886,1708164641144,-162635.00423548,0.00039877,2,"2024-02-17T10:10:41.144",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298887,1708164641153,-241.73047039,0.00039879,2,"2024-02-17T10:10:41.153",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298888,1708164641162,-203.98922904,0.00039879,2,"2024-02-17T10:10:41.162",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298889,1708164641293,-203.98922904,0.00039879,2,"2024-02-17T10:10:41.293",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298890,1708164641302,-241.73047039,0.00039879,2,"2024-02-17T10:10:41.302",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298891,1708164641311,-203.98922904,0.00039879,2,"2024-02-17T10:10:41.311",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298892,1708164641320,-241.73047039,0.00039879,2,"2024-02-17T10:10:41.320",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298893,1708164641329,-2972384.50059619,0.0003988,2,"2024-02-17T10:10:41.329",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298894,1708164641339,-420.37567499,0.0003988,2,"2024-02-17T10:10:41.339",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298895,1708164641348,-484.08793418,0.0003988,2,"2024-02-17T10:10:41.348",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298896,1708164641357,-150.808351,0.000399,2,"2024-02-17T10:10:41.357",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298897,1708164641366,-162.83,0.00039901,2,"2024-02-17T10:10:41.366",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298898,1708164641375,-170.32,0.0003999,10,"2024-02-17T10:10:41.375",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298899,1708164641385,-1212.91218193,0.0004,4,"2024-02-17T10:10:41.385",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298900,1708164641394,-159.61444784,0.0004,30,"2024-02-17T10:10:41.394",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298901,1708164641404,-59206.32751063,0.0004,30,"2024-02-17T10:10:41.404",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298902,1708164641413,-571.62122995,0.0004,2,"2024-02-17T10:10:41.413",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298903,1708164641422,-2645.01335604,0.0004,2,"2024-02-17T10:10:41.422",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298904,1708164641432,-150.1,0.0004,3,"2024-02-17T10:10:41.432",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298905,1708164641442,-5268.49,0.0004,40,"2024-02-17T10:10:41.442",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298906,1708164641451,-952.25345378,0.0004,2,"2024-02-17T10:10:41.451",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298907,1708164641460,-39498.4927,0.00040091,2,"2024-02-17T10:10:41.460",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298908,1708164641469,-3888.3729,0.00040091,2,"2024-02-17T10:10:41.469",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298909,1708164641478,-100000.0,0.00040091,2,"2024-02-17T10:10:41.478",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298910,1708164641487,-7206.3845,0.00040091,2,"2024-02-17T10:10:41.487",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298911,1708164641497,-682.4769,0.00040091,2,"2024-02-17T10:10:41.497",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298912,1708164641506,-3264.09059697,0.00040168,5,"2024-02-17T10:10:41.506",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298913,1708164641515,-245000.0,0.00040191,2,"2024-02-17T10:10:41.515",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298914,1708164641524,-500.0,0.00040191,2,"2024-02-17T10:10:41.524",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298915,1708164641533,-156.4,0.00040313,2,"2024-02-17T10:10:41.533",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298916,1708164641542,-1163.77,0.00040508,2,"2024-02-17T10:10:41.542",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298917,1708164641551,-210.0,0.00040512,2,"2024-02-17T10:10:41.551",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298918,1708164641560,-15171.50569318,0.00040593,3,"2024-02-17T10:10:41.560",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298919,1708164641569,-37106.96112781,0.00040593,3,"2024-02-17T10:10:41.569",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298920,1708164641578,-165.0,0.000406,7,"2024-02-17T10:10:41.578",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298921,1708164641587,-2090.61281058,0.0004069,13,"2024-02-17T10:10:41.587",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298922,1708164641596,-76436.36251235,0.00040711,13,"2024-02-17T10:10:41.596",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298923,1708164641605,-529.23,0.00040733,2,"2024-02-17T10:10:41.605",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298924,1708164641614,-4257.46976662,0.00040754,12,"2024-02-17T10:10:41.614",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298925,1708164641623,-9034.20121458,0.00040754,13,"2024-02-17T10:10:41.623",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298926,1708164641632,-162.83,0.00040874,2,"2024-02-17T10:10:41.632",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298927,1708164641641,-8788.42825391,0.00040884,120,"2024-02-17T10:10:41.641",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298928,1708164641650,-66019.60119702,0.00040884,2,"2024-02-17T10:10:41.650",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298929,1708164641659,-23017.94119475,0.00040884,32,"2024-02-17T10:10:41.659",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298930,1708164641669,-1103.54391099,0.00040884,3,"2024-02-17T10:10:41.669",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298931,1708164641681,-15931.47244674,0.00040884,2,"2024-02-17T10:10:41.681",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298932,1708164641690,-275.15622716,0.00040884,30,"2024-02-17T10:10:41.690",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298933,1708164641700,-216.5760994,0.00040884,30,"2024-02-17T10:10:41.700",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298934,1708164641710,-155.56468996,0.00040884,120,"2024-02-17T10:10:41.710",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298935,1708164641719,-5358.94753529,0.00040884,2,"2024-02-17T10:10:41.719",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298936,1708164641730,-899.0,0.00040884,75,"2024-02-17T10:10:41.730",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298937,1708164641739,-283.32387974,0.00040884,2,"2024-02-17T10:10:41.739",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298938,1708164641749,-468.77508963,0.00040884,2,"2024-02-17T10:10:41.749",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298939,1708164641758,-159.35404023,0.00040884,30,"2024-02-17T10:10:41.758",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298940,1708164641767,-155.39982316,0.00040884,2,"2024-02-17T10:10:41.767",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298941,1708164641777,-385.13127339,0.00040884,2,"2024-02-17T10:10:41.777",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298942,1708164641786,-17905.96232048,0.00040884,2,"2024-02-17T10:10:41.786",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298943,1708164641795,-32666.56886121,0.00040884,120,"2024-02-17T10:10:41.795",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298944,1708164641804,-201.59239623,0.00040884,120,"2024-02-17T10:10:41.804",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298945,1708164641813,-466.0482353,0.00040884,2,"2024-02-17T10:10:41.813",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298946,1708164641823,-656.47572142,0.00040884,2,"2024-02-17T10:10:41.823",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298947,1708164641832,-311.01975504,0.00040884,2,"2024-02-17T10:10:41.832",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298948,1708164641841,-13573.05826683,0.00040884,120,"2024-02-17T10:10:41.841",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298949,1708164641850,-3008.17816563,0.00040884,4,"2024-02-17T10:10:41.850",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298950,1708164641860,-5341.2139736,0.00040884,7,"2024-02-17T10:10:41.860",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298951,1708164641871,-5514.42836242,0.00040884,13,"2024-02-17T10:10:41.871",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298952,1708164641880,-2644.91665641,0.00040884,2,"2024-02-17T10:10:41.880",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298953,1708164641892,-6224.69585873,0.00040884,4,"2024-02-17T10:10:41.892",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298954,1708164641901,-156.29488104,0.00040884,2,"2024-02-17T10:10:41.901",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298955,1708164641910,-17186.66812909,0.00040884,2,"2024-02-17T10:10:41.910",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298956,1708164641920,-1808.63572407,0.00040884,2,"2024-02-17T10:10:41.920",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298957,1708164641930,-649.70326211,0.00040884,120,"2024-02-17T10:10:41.930",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298958,1708164641939,-169.71709592,0.00040884,120,"2024-02-17T10:10:41.939",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298959,1708164641949,-155.29370094,0.00040884,2,"2024-02-17T10:10:41.949",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298960,1708164641958,-20009.47953652,0.00040884,2,"2024-02-17T10:10:41.958",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298961,1708164641968,-306.59704943,0.00040884,120,"2024-02-17T10:10:41.968",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298962,1708164641978,-701.82634713,0.00040884,30,"2024-02-17T10:10:41.978",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298963,1708164641988,-151.34673705,0.00040884,30,"2024-02-17T10:10:41.988",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298964,1708164641997,-158.00946671,0.00040884,60,"2024-02-17T10:10:41.997",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298965,1708164642007,-437.6563897,0.00040884,14,"2024-02-17T10:10:42.007",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298966,1708164642016,-199.26055783,0.00040884,30,"2024-02-17T10:10:42.016",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298967,1708164642025,-5630.66900529,0.00040884,2,"2024-02-17T10:10:42.025",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298968,1708164642035,-1137.37989133,0.00040884,2,"2024-02-17T10:10:42.035",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298969,1708164642044,-151.0,0.00040884,30,"2024-02-17T10:10:42.044",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298970,1708164642054,-1741.688955,0.00040884,30,"2024-02-17T10:10:42.054",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298971,1708164642064,-150.0,0.00040884,120,"2024-02-17T10:10:42.064",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298972,1708164642073,-230.0,0.00040884,120,"2024-02-17T10:10:42.073",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298973,1708164642082,-7537.01757032,0.00040884,30,"2024-02-17T10:10:42.082",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298974,1708164642091,-472.09255615,0.00040884,30,"2024-02-17T10:10:42.091",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298975,1708164642101,-238.19867172,0.00041,30,"2024-02-17T10:10:42.101",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298976,1708164642110,-166.0,0.00041,2,"2024-02-17T10:10:42.110",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298977,1708164642119,-2504.26815191,0.00041095,2,"2024-02-17T10:10:42.119",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298978,1708164642129,-506.29499783,0.00041095,2,"2024-02-17T10:10:42.129",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298979,1708164642138,-156.4,0.00041096,2,"2024-02-17T10:10:42.138",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298980,1708164642147,-155.0,0.00041097,2,"2024-02-17T10:10:42.147",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298981,1708164642156,-2000.0,0.000411,2,"2024-02-17T10:10:42.156",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298982,1708164642166,-2253.0,0.000411,2,"2024-02-17T10:10:42.166",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298983,1708164642176,-663.59417096,0.000411,2,"2024-02-17T10:10:42.176",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298984,1708164642186,-165.0,0.00041148,7,"2024-02-17T10:10:42.186",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298985,1708164642195,-945.0534,0.00041199,2,"2024-02-17T10:10:42.195",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298986,1708164642205,-155.17495203,0.00041385,15,"2024-02-17T10:10:42.205",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298987,1708164642214,-2000.0,0.000414,2,"2024-02-17T10:10:42.214",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298988,1708164642223,-1000.0,0.000416,6,"2024-02-17T10:10:42.223",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298989,1708164642233,-165.0,0.00041696,7,"2024-02-17T10:10:42.233",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298990,1708164642243,-203.98922904,0.00041746,3,"2024-02-17T10:10:42.243",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298991,1708164642252,-241.73047039,0.00041746,3,"2024-02-17T10:10:42.252",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298992,1708164642261,-153.62677801,0.00041747,13,"2024-02-17T10:10:42.261",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298993,1708164642271,-3264.09059697,0.00041747,5,"2024-02-17T10:10:42.271",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298994,1708164642280,-201.59,0.00041781,2,"2024-02-17T10:10:42.280",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298995,1708164642290,-154.89,0.000418,4,"2024-02-17T10:10:42.290",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298996,1708164642299,-153.5,0.000418,4,"2024-02-17T10:10:42.299",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298997,1708164642309,-153.5,0.000418,4,"2024-02-17T10:10:42.309",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298998,1708164642318,-153.5,0.000418,4,"2024-02-17T10:10:42.318",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298999,1708164642328,-153.5,0.000418,4,"2024-02-17T10:10:42.328",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299000,1708164642337,-153.5,0.000418,4,"2024-02-17T10:10:42.337",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299001,1708164642346,-153.5,0.000418,4,"2024-02-17T10:10:42.346",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299002,1708164642358,-153.5,0.000418,4,"2024-02-17T10:10:42.358",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299003,1708164642367,-153.5,0.000418,4,"2024-02-17T10:10:42.367",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299005,1708164642377,-153.5,0.000418,4,"2024-02-17T10:10:42.377",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299006,1708164642386,-153.5,0.000418,4,"2024-02-17T10:10:42.386",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299007,1708164642395,-153.5,0.000418,4,"2024-02-17T10:10:42.395",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299008,1708164642404,-153.5,0.000418,4,"2024-02-17T10:10:42.404",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299009,1708164642413,-153.5,0.000418,4,"2024-02-17T10:10:42.413",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299010,1708164642422,-153.5,0.000418,4,"2024-02-17T10:10:42.422",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299011,1708164642434,-153.5,0.000418,4,"2024-02-17T10:10:42.434",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299012,1708164642444,-153.5,0.000418,4,"2024-02-17T10:10:42.444",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299013,1708164642453,-153.5,0.000418,4,"2024-02-17T10:10:42.453",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299014,1708164642463,-162.83,0.00041847,2,"2024-02-17T10:10:42.463",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299015,1708164642471,-231.21,0.0004199,120,"2024-02-17T10:10:42.471",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299016,1708164642481,-173.51,0.0004199,120,"2024-02-17T10:10:42.481",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299017,1708164642490,-7464.35666775,0.00042,2,"2024-02-17T10:10:42.490",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299019,1708164642499,-965.47916117,0.00042,7,"2024-02-17T10:10:42.499",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299020,1708164642509,-338.5789,0.00042,59,"2024-02-17T10:10:42.509",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299021,1708164642518,-517.13,0.00042092,15,"2024-02-17T10:10:42.518",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299022,1708164642527,-151.98,0.00042192,2,"2024-02-17T10:10:42.527",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299023,1708164642537,-2000.0,0.000422,2,"2024-02-17T10:10:42.537",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299024,1708164642546,-529.23,0.00042205,2,"2024-02-17T10:10:42.546",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299025,1708164642555,-165.0,0.00042244,7,"2024-02-17T10:10:42.555",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299026,1708164642564,-1000.0,0.00042244,2,"2024-02-17T10:10:42.564",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299028,1708164642573,-155.0,0.00042467,2,"2024-02-17T10:10:42.573",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299030,1708164642582,-5000.0,0.000425,45,"2024-02-17T10:10:42.582",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299031,1708164642591,-158.23203844,0.00042533,30,"2024-02-17T10:10:42.591",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299032,1708164642600,-1163.77,0.00042772,2,"2024-02-17T10:10:42.600",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299033,1708164642609,-165.0,0.00042792,7,"2024-02-17T10:10:42.609",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299034,1708164642619,-162.83,0.0004282,2,"2024-02-17T10:10:42.619",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299035,1708164642628,-730.0589355,0.00042897,10,"2024-02-17T10:10:42.628",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299036,1708164642637,-3264.09059697,0.00043326,5,"2024-02-17T10:10:42.637",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299037,1708164642646,-165.0,0.0004334,7,"2024-02-17T10:10:42.646",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299038,1708164642655,-203.98922904,0.00043399,4,"2024-02-17T10:10:42.655",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299039,1708164642669,-241.73047039,0.00043399,4,"2024-02-17T10:10:42.669",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299040,1708164642680,-203.98922904,0.00043399,4,"2024-02-17T10:10:42.680",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299041,1708164642689,-241.73047039,0.00043399,4,"2024-02-17T10:10:42.689",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299042,1708164642699,-18211.22257101,0.000434,2,"2024-02-17T10:10:42.699",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299043,1708164642708,-2028723.64133965,0.000434,3,"2024-02-17T10:10:42.708",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299044,1708164642718,-15171.50569318,0.00043558,5,"2024-02-17T10:10:42.718",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299045,1708164642727,-37106.96112781,0.00043558,5,"2024-02-17T10:10:42.727",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299046,1708164642737,-153.62677801,0.00043642,20,"2024-02-17T10:10:42.737",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299047,1708164642746,-529.23,0.00043677,2,"2024-02-17T10:10:42.746",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299048,1708164642755,-166.05101382,0.00043694,30,"2024-02-17T10:10:42.755",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299049,1708164642764,-162.20812429,0.00043837,2,"2024-02-17T10:10:42.764",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299050,1708164642773,-165.0,0.00043888,7,"2024-02-17T10:10:42.773",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299051,1708164642783,-7288.36148334,0.00044,8,"2024-02-17T10:10:42.783",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299052,1708164642792,-695.33100598,0.00044,120,"2024-02-17T10:10:42.792",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299053,1708164642801,-2000.0,0.000441,2,"2024-02-17T10:10:42.801",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299054,1708164642810,-165.0,0.00044436,7,"2024-02-17T10:10:42.810",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299055,1708164642819,-205.0,0.00044487,10,"2024-02-17T10:10:42.819",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299056,1708164642831,-2000.0,0.000449,2,"2024-02-17T10:10:42.831",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299057,1708164642841,-3264.09059697,0.00044905,5,"2024-02-17T10:10:42.841",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299058,1708164642849,-165.0,0.00044984,7,"2024-02-17T10:10:42.849",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299059,1708164642860,-404.92800675,0.00045,4,"2024-02-17T10:10:42.860",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299060,1708164642870,-4833.78305591,0.00045,17,"2024-02-17T10:10:42.870",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299061,1708164642879,-29532.21986495,0.00045,30,"2024-02-17T10:10:42.879",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299062,1708164642890,-28689.40793652,0.00045,10,"2024-02-17T10:10:42.890",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299063,1708164642899,-155.0,0.00045,7,"2024-02-17T10:10:42.899",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299064,1708164642909,-154.89,0.00045,5,"2024-02-17T10:10:42.909",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299065,1708164642918,-154.89,0.00045,5,"2024-02-17T10:10:42.918",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299066,1708164642928,-153.5,0.00045,5,"2024-02-17T10:10:42.928",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299067,1708164642937,-153.5,0.00045,5,"2024-02-17T10:10:42.937",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299068,1708164642946,-153.5,0.00045,5,"2024-02-17T10:10:42.946",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299069,1708164642955,-153.5,0.00045,5,"2024-02-17T10:10:42.955",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299070,1708164642964,-153.5,0.00045,5,"2024-02-17T10:10:42.964",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299071,1708164642974,-153.5,0.00045,5,"2024-02-17T10:10:42.974",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299072,1708164642983,-153.5,0.00045,5,"2024-02-17T10:10:42.983",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299073,1708164642993,-153.5,0.00045,5,"2024-02-17T10:10:42.993",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299074,1708164643002,-153.5,0.00045,5,"2024-02-17T10:10:43.002",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299075,1708164643011,-153.5,0.00045,5,"2024-02-17T10:10:43.011",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299076,1708164643020,-153.5,0.00045,5,"2024-02-17T10:10:43.020",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299077,1708164643030,-153.5,0.00045,5,"2024-02-17T10:10:43.030",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299078,1708164643039,-153.5,0.00045,5,"2024-02-17T10:10:43.039",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299079,1708164643048,-153.5,0.00045,5,"2024-02-17T10:10:43.048",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299080,1708164643058,-153.5,0.00045,5,"2024-02-17T10:10:43.058",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299081,1708164643067,-153.5,0.00045,5,"2024-02-17T10:10:43.067",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299082,1708164643077,-153.5,0.00045,5,"2024-02-17T10:10:43.077",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299083,1708164643086,-1163.77,0.00045036,2,"2024-02-17T10:10:43.086",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299084,1708164643095,-201.8018,0.0004514,30,"2024-02-17T10:10:43.095",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299085,1708164643105,-529.23,0.00045149,2,"2024-02-17T10:10:43.105",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299086,1708164643114,-1000.0,0.00045204,4,"2024-02-17T10:10:43.114",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299087,1708164643123,-201.59,0.00045205,2,"2024-02-17T10:10:43.123",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299088,1708164643132,-1000.0,0.00045278,2,"2024-02-17T10:10:43.132",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299089,1708164643142,-166.05101382,0.00045279,30,"2024-02-17T10:10:43.142",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299090,1708164643151,-205.0,0.00045303,10,"2024-02-17T10:10:43.151",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299091,1708164643161,-155.17495203,0.00045509,20,"2024-02-17T10:10:43.161",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299092,1708164643170,-165.0,0.00045532,30,"2024-02-17T10:10:43.170",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299093,1708164643180,-153.62677801,0.00045537,27,"2024-02-17T10:10:43.180",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299094,1708164643189,-517.13,0.00045828,15,"2024-02-17T10:10:43.189",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299095,1708164643198,-850.0,0.00045998,2,"2024-02-17T10:10:43.198",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299096,1708164643207,-599.0,0.00045998,2,"2024-02-17T10:10:43.207",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299097,1708164643216,-350.154,0.00045998,2,"2024-02-17T10:10:43.216",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299098,1708164643225,-1949.0,0.00045998,2,"2024-02-17T10:10:43.225",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299099,1708164643234,-1276.876,0.00045998,2,"2024-02-17T10:10:43.234",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299100,1708164643243,-1319.0,0.00045998,2,"2024-02-17T10:10:43.243",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299101,1708164643252,-1022.794,0.00045998,2,"2024-02-17T10:10:43.252",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299102,1708164643261,-982.869,0.00045998,2,"2024-02-17T10:10:43.261",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299103,1708164643270,-276.0,0.00045998,2,"2024-02-17T10:10:43.270",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299104,1708164643279,-451.615,0.00045998,2,"2024-02-17T10:10:43.279",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299105,1708164643288,-151.039,0.00045998,2,"2024-02-17T10:10:43.288",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299106,1708164643298,-1138.0,0.00045998,2,"2024-02-17T10:10:43.298",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299107,1708164643307,-324.602,0.00045998,2,"2024-02-17T10:10:43.307",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299108,1708164643316,-421.667,0.00045998,2,"2024-02-17T10:10:43.316",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299109,1708164643325,-2871.0,0.00045998,2,"2024-02-17T10:10:43.325",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299110,1708164643334,-399.937,0.00045998,2,"2024-02-17T10:10:43.334",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299111,1708164643344,-454.0,0.00045998,2,"2024-02-17T10:10:43.344",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299112,1708164643353,-167.8862141,0.00046003,30,"2024-02-17T10:10:43.353",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299113,1708164643362,-2916.044,0.00046007,2,"2024-02-17T10:10:43.362",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299114,1708164643371,-8199.896,0.00046007,2,"2024-02-17T10:10:43.371",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299115,1708164643380,-7419.0,0.00046007,2,"2024-02-17T10:10:43.380",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299116,1708164643389,-2928.0,0.00046007,2,"2024-02-17T10:10:43.389",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299117,1708164643398,-4099.0,0.00046007,2,"2024-02-17T10:10:43.398",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299118,1708164643408,-2290.0,0.00046007,2,"2024-02-17T10:10:43.408",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299119,1708164643417,-38388.357,0.00046007,2,"2024-02-17T10:10:43.417",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299120,1708164643426,-19853.0,0.00046007,2,"2024-02-17T10:10:43.426",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299121,1708164643436,-1079.56,0.00046007,2,"2024-02-17T10:10:43.436",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299122,1708164643445,-150.0,0.00046007,2,"2024-02-17T10:10:43.445",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299123,1708164643454,-151.98,0.00046027,2,"2024-02-17T10:10:43.454",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299124,1708164643463,-165.0,0.00046079,30,"2024-02-17T10:10:43.463",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299125,1708164643472,-205.0,0.0004612,10,"2024-02-17T10:10:43.472",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299126,1708164643482,-158.23203844,0.00046264,30,"2024-02-17T10:10:43.482",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299127,1708164643491,-3264.09059697,0.00046484,5,"2024-02-17T10:10:43.491",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299128,1708164643500,-15171.50569318,0.00046524,8,"2024-02-17T10:10:43.500",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299129,1708164643510,-37106.96112781,0.00046524,8,"2024-02-17T10:10:43.510",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299130,1708164643519,-158.23203844,0.00046565,30,"2024-02-17T10:10:43.519",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299131,1708164643529,-290.075,0.00046575,7,"2024-02-17T10:10:43.529",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299132,1708164643538,-1465.0,0.000466,2,"2024-02-17T10:10:43.538",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299133,1708164643547,-2253.0,0.000466,2,"2024-02-17T10:10:43.547",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299134,1708164643556,-1013.0,0.000466,7,"2024-02-17T10:10:43.556",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299135,1708164643566,-165.0,0.00046627,30,"2024-02-17T10:10:43.566",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299136,1708164643575,-1518.0,0.000468,2,"2024-02-17T10:10:43.575",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299137,1708164643584,-7430.68,0.00046849,120,"2024-02-17T10:10:43.584",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299138,1708164643593,-205.0,0.00046936,11,"2024-02-17T10:10:43.593",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299139,1708164643603,-165.0,0.00047175,30,"2024-02-17T10:10:43.603",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299140,1708164643613,-1163.77,0.000473,2,"2024-02-17T10:10:43.613",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299141,1708164643622,-580.15,0.00047397,7,"2024-02-17T10:10:43.622",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299142,1708164643632,-2387.61142,0.0004743,37,"2024-02-17T10:10:43.632",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299143,1708164643641,-153.62677801,0.00047432,34,"2024-02-17T10:10:43.641",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299144,1708164643650,-200.0,0.00047522,30,"2024-02-17T10:10:43.650",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299145,1708164643660,-200.0,0.00047522,30,"2024-02-17T10:10:43.660",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299146,1708164643670,-150.0,0.00047527,2,"2024-02-17T10:10:43.670",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299147,1708164643681,-200.0,0.00047537,10,"2024-02-17T10:10:43.681",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299148,1708164643691,-150.0,0.00047641,2,"2024-02-17T10:10:43.691",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299149,1708164643700,-2387.61143,0.0004769,38,"2024-02-17T10:10:43.700",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299150,1708164643709,-2000.0,0.000477,2,"2024-02-17T10:10:43.709",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299151,1708164643719,-165.0,0.00047723,30,"2024-02-17T10:10:43.719",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299152,1708164643728,-205.0,0.00047753,14,"2024-02-17T10:10:43.728",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299153,1708164643738,-1369.0,0.00047772,2,"2024-02-17T10:10:43.738",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299154,1708164643747,-2690.0,0.00047772,2,"2024-02-17T10:10:43.747",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299155,1708164643756,-1865.0,0.00047772,2,"2024-02-17T10:10:43.756",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299156,1708164643766,-543.505,0.00047772,2,"2024-02-17T10:10:43.766",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299157,1708164643775,-710.472,0.00047772,2,"2024-02-17T10:10:43.775",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299158,1708164643784,-956.618,0.00047772,2,"2024-02-17T10:10:43.784",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299159,1708164643793,-36755.870826,0.00047857,2,"2024-02-17T10:10:43.793",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299160,1708164643803,-166.05101382,0.00047914,30,"2024-02-17T10:10:43.803",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299161,1708164643812,-15655.37453229,0.00048,30,"2024-02-17T10:10:43.812",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299162,1708164643822,-25997.55481538,0.0004801,2,"2024-02-17T10:10:43.822",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299163,1708164643831,-158.23203844,0.00048026,30,"2024-02-17T10:10:43.831",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299164,1708164643841,-3264.09059697,0.00048063,5,"2024-02-17T10:10:43.841",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299165,1708164643850,-223.021788,0.00048148,96,"2024-02-17T10:10:43.850",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299166,1708164643860,-1000.0,0.00048163,4,"2024-02-17T10:10:43.860",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299167,1708164643872,-154.89,0.000482,6,"2024-02-17T10:10:43.872",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299168,1708164643882,-154.89,0.000482,6,"2024-02-17T10:10:43.882",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299169,1708164643891,-153.5,0.000482,6,"2024-02-17T10:10:43.891",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299170,1708164643901,-153.5,0.000482,6,"2024-02-17T10:10:43.901",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299171,1708164643911,-153.5,0.000482,6,"2024-02-17T10:10:43.911",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299172,1708164643921,-153.5,0.000482,6,"2024-02-17T10:10:43.921",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299173,1708164643931,-153.5,0.000482,6,"2024-02-17T10:10:43.931",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299174,1708164643940,-153.5,0.000482,6,"2024-02-17T10:10:43.940",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299175,1708164643950,-153.5,0.000482,6,"2024-02-17T10:10:43.950",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299176,1708164643960,-153.5,0.000482,6,"2024-02-17T10:10:43.960",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299177,1708164644086,-153.5,0.000482,6,"2024-02-17T10:10:44.086",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299178,1708164644096,-153.5,0.000482,6,"2024-02-17T10:10:44.096",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299179,1708164644105,-153.5,0.000482,6,"2024-02-17T10:10:44.105",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299180,1708164644115,-153.5,0.000482,6,"2024-02-17T10:10:44.115",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299181,1708164644125,-153.5,0.000482,6,"2024-02-17T10:10:44.125",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299182,1708164644134,-153.5,0.000482,6,"2024-02-17T10:10:44.134",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299183,1708164644144,-153.5,0.000482,6,"2024-02-17T10:10:44.144",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299184,1708164644153,-153.5,0.000482,6,"2024-02-17T10:10:44.153",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299185,1708164644163,-153.5,0.000482,6,"2024-02-17T10:10:44.163",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299186,1708164644172,-870.225,0.00048219,7,"2024-02-17T10:10:44.172",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299187,1708164644182,-266.16367082,0.00048244,12,"2024-02-17T10:10:44.182",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299188,1708164644191,-165.0,0.00048271,30,"2024-02-17T10:10:44.191",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299189,1708164644200,-2387.61143,0.0004832,41,"2024-02-17T10:10:44.200",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299190,1708164644209,-200.0,0.00048346,30,"2024-02-17T10:10:44.209",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299191,1708164644218,-166.05101382,0.00048389,30,"2024-02-17T10:10:44.218",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299192,1708164644227,-2946.47828094,0.0004839,2,"2024-02-17T10:10:44.227",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299193,1708164644237,-275.27199979,0.00048426,14,"2024-02-17T10:10:44.237",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299194,1708164644247,-223.021788,0.00048448,96,"2024-02-17T10:10:44.247",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299195,1708164644256,-2000.0,0.00048486,7,"2024-02-17T10:10:44.256",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299196,1708164644266,-200.0,0.00048486,7,"2024-02-17T10:10:44.266",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299197,1708164644275,-2000.0,0.00048486,7,"2024-02-17T10:10:44.275",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299198,1708164644284,-200.0,0.00048486,7,"2024-02-17T10:10:44.284",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299199,1708164644294,-2000.0,0.00048486,7,"2024-02-17T10:10:44.294",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299200,1708164644303,-200.0,0.00048486,7,"2024-02-17T10:10:44.303",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299201,1708164644313,-200.0,0.00048486,7,"2024-02-17T10:10:44.313",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299202,1708164644322,-152.0,0.00048524,3,"2024-02-17T10:10:44.322",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299203,1708164644331,-205.0,0.00048569,17,"2024-02-17T10:10:44.331",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299204,1708164644341,-223.021788,0.00048748,96,"2024-02-17T10:10:44.341",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299205,1708164644350,-165.0,0.00048819,30,"2024-02-17T10:10:44.350",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299206,1708164644360,-1154.9655,0.0004889,2,"2024-02-17T10:10:44.360",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299207,1708164644369,-2387.61143,0.0004894,44,"2024-02-17T10:10:44.369",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299208,1708164644378,-2000.0,0.00048971,7,"2024-02-17T10:10:44.378",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299209,1708164644388,-200.0,0.00048971,7,"2024-02-17T10:10:44.388",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299210,1708164644397,-2000.0,0.00048971,7,"2024-02-17T10:10:44.397",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299211,1708164644406,-200.0,0.00048971,7,"2024-02-17T10:10:44.406",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299212,1708164644415,-2000.0,0.00048971,7,"2024-02-17T10:10:44.415",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299213,1708164644425,-200.0,0.00048971,7,"2024-02-17T10:10:44.425",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299214,1708164644434,-200.0,0.00048971,7,"2024-02-17T10:10:44.434",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299215,1708164644443,-842.0,0.00048998,2,"2024-02-17T10:10:44.443",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299216,1708164644453,-152.177,0.00048998,2,"2024-02-17T10:10:44.453",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299217,1708164644462,-216.0,0.00048998,2,"2024-02-17T10:10:44.462",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299218,1708164644471,-1949.0,0.00048998,2,"2024-02-17T10:10:44.471",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299219,1708164644481,-1255.0,0.00048998,2,"2024-02-17T10:10:44.481",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299220,1708164644490,-1231.0,0.00048998,2,"2024-02-17T10:10:44.490",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299221,1708164644499,-1005.0,0.00048998,2,"2024-02-17T10:10:44.499",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299222,1708164644509,-858.0,0.00048998,2,"2024-02-17T10:10:44.509",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299223,1708164644518,-276.0,0.00048998,2,"2024-02-17T10:10:44.518",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299224,1708164644528,-429.0,0.00048998,2,"2024-02-17T10:10:44.528",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299225,1708164644539,-150.0,0.00048998,2,"2024-02-17T10:10:44.539",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299226,1708164644548,-1138.0,0.00048998,2,"2024-02-17T10:10:44.548",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299227,1708164644557,-321.0,0.00048998,2,"2024-02-17T10:10:44.557",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299228,1708164644566,-343.0,0.00048998,2,"2024-02-17T10:10:44.566",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299229,1708164644576,-2871.0,0.00048998,2,"2024-02-17T10:10:44.576",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299230,1708164644585,-454.0,0.00048998,2,"2024-02-17T10:10:44.585",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299231,1708164644595,-389.0,0.00048998,2,"2024-02-17T10:10:44.595",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299232,1708164644604,-16923.8026663,0.00049,5,"2024-02-17T10:10:44.604",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299233,1708164644613,-10000.0,0.00049,60,"2024-02-17T10:10:44.613",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299234,1708164644623,-4000.0,0.00049,2,"2024-02-17T10:10:44.623",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299235,1708164644632,-8166.0,0.00049007,2,"2024-02-17T10:10:44.632",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299236,1708164644642,-7419.0,0.00049007,2,"2024-02-17T10:10:44.642",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299237,1708164644652,-2928.0,0.00049007,2,"2024-02-17T10:10:44.652",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299238,1708164644661,-4099.0,0.00049007,2,"2024-02-17T10:10:44.661",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299239,1708164644671,-2290.0,0.00049007,2,"2024-02-17T10:10:44.671",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299240,1708164644682,-19853.0,0.00049007,2,"2024-02-17T10:10:44.682",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299241,1708164644692,-1037.0,0.00049007,2,"2024-02-17T10:10:44.692",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299242,1708164644702,-1160.3,0.00049041,7,"2024-02-17T10:10:44.702",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299243,1708164644711,-167.0,0.00049053,2,"2024-02-17T10:10:44.711",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299244,1708164644720,-223.021788,0.00049148,100,"2024-02-17T10:10:44.720",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299245,1708164644730,-14288.5,0.00049154,2,"2024-02-17T10:10:44.730",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299246,1708164644739,-200.0,0.0004917,30,"2024-02-17T10:10:44.739",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299247,1708164644748,-20000.0,0.00049253,120,"2024-02-17T10:10:44.748",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299248,1708164644758,-500.0,0.00049315,60,"2024-02-17T10:10:44.758",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299249,1708164644767,-1005.42496678,0.00049315,2,"2024-02-17T10:10:44.767",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299250,1708164644776,-477.79030947,0.00049315,60,"2024-02-17T10:10:44.776",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299251,1708164644786,-500.0,0.00049315,60,"2024-02-17T10:10:44.786",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299252,1708164644794,-1025.71389737,0.00049315,7,"2024-02-17T10:10:44.794",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299253,1708164644804,-517.58227991,0.00049315,60,"2024-02-17T10:10:44.804",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299254,1708164644814,-500.0,0.00049315,60,"2024-02-17T10:10:44.814",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299255,1708164644823,-532.94619241,0.00049315,60,"2024-02-17T10:10:44.823",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299256,1708164644832,-518.62396801,0.00049315,60,"2024-02-17T10:10:44.832",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299257,1708164644842,-494.2555993,0.00049315,60,"2024-02-17T10:10:44.842",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299258,1708164644851,-527.9155053,0.00049315,60,"2024-02-17T10:10:44.851",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299259,1708164644861,-503.07614817,0.00049315,60,"2024-02-17T10:10:44.861",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299260,1708164644873,-535.95951786,0.00049315,60,"2024-02-17T10:10:44.873",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299261,1708164644882,-1000.7444072,0.00049315,2,"2024-02-17T10:10:44.882",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299262,1708164644891,-507.45173941,0.00049315,60,"2024-02-17T10:10:44.891",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299263,1708164644901,-500.0,0.00049315,60,"2024-02-17T10:10:44.901",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299264,1708164644911,-404.07000559,0.00049315,60,"2024-02-17T10:10:44.911",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299265,1708164644920,-525.54881652,0.00049315,60,"2024-02-17T10:10:44.920",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299266,1708164644930,-500.0,0.00049315,60,"2024-02-17T10:10:44.930",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299267,1708164644940,-522.18703012,0.00049315,60,"2024-02-17T10:10:44.940",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299268,1708164644949,-519.17862808,0.00049315,60,"2024-02-17T10:10:44.949",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299269,1708164644958,-500.0,0.00049315,30,"2024-02-17T10:10:44.958",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299270,1708164644968,-500.0,0.00049315,2,"2024-02-17T10:10:44.968",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299271,1708164644978,-512.21867618,0.00049315,60,"2024-02-17T10:10:44.978",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299272,1708164644987,-500.0,0.00049315,60,"2024-02-17T10:10:44.987",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299273,1708164644997,-500.0,0.00049315,60,"2024-02-17T10:10:44.997",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299274,1708164645007,-526.781292,0.00049315,60,"2024-02-17T10:10:45.007",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299275,1708164645016,-527.55136183,0.00049315,60,"2024-02-17T10:10:45.016",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299276,1708164645026,-530.31688887,0.00049315,60,"2024-02-17T10:10:45.026",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299277,1708164645036,-534.66889325,0.00049315,60,"2024-02-17T10:10:45.036",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299278,1708164645045,-524.56234278,0.00049315,60,"2024-02-17T10:10:45.045",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299279,1708164645055,-502.71281984,0.00049315,60,"2024-02-17T10:10:45.055",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299280,1708164645064,-536.86482471,0.00049315,60,"2024-02-17T10:10:45.064",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299281,1708164645074,-632.05038922,0.00049315,60,"2024-02-17T10:10:45.074",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299282,1708164645084,-536.73753223,0.00049315,60,"2024-02-17T10:10:45.084",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299283,1708164645093,-517.69436096,0.00049315,60,"2024-02-17T10:10:45.093",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299284,1708164645103,-537.13615495,0.00049315,60,"2024-02-17T10:10:45.103",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299285,1708164645112,-518.61050765,0.00049315,60,"2024-02-17T10:10:45.112",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299286,1708164645122,-510.70103441,0.00049315,60,"2024-02-17T10:10:45.122",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299287,1708164645131,-510.55731729,0.00049315,60,"2024-02-17T10:10:45.131",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299288,1708164645140,-500.0,0.00049315,60,"2024-02-17T10:10:45.140",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299289,1708164645150,-317.36512283,0.00049315,60,"2024-02-17T10:10:45.150",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299290,1708164645159,-503.16608839,0.00049315,60,"2024-02-17T10:10:45.159",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299291,1708164645169,-563.35992792,0.00049315,60,"2024-02-17T10:10:45.169",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299292,1708164645179,-508.38441291,0.00049315,60,"2024-02-17T10:10:45.179",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299293,1708164645188,-500.0,0.00049315,60,"2024-02-17T10:10:45.188",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299294,1708164645199,-500.0,0.00049315,2,"2024-02-17T10:10:45.199",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299295,1708164645208,-160.05272854,0.00049315,60,"2024-02-17T10:10:45.208",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299296,1708164645217,-589.7800519,0.00049315,60,"2024-02-17T10:10:45.217",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299297,1708164645227,-543.960623,0.00049315,60,"2024-02-17T10:10:45.227",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299298,1708164645236,-502.21977717,0.00049315,2,"2024-02-17T10:10:45.236",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299299,1708164645246,-532.99110301,0.00049315,60,"2024-02-17T10:10:45.246",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299300,1708164645255,-500.0,0.00049315,60,"2024-02-17T10:10:45.255",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299301,1708164645264,-500.0,0.00049315,60,"2024-02-17T10:10:45.264",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299302,1708164645273,-500.0,0.00049315,60,"2024-02-17T10:10:45.273",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299303,1708164645282,-500.0,0.00049315,60,"2024-02-17T10:10:45.282",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299304,1708164645292,-500.0,0.00049315,60,"2024-02-17T10:10:45.292",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299305,1708164645300,-500.0,0.00049315,60,"2024-02-17T10:10:45.300",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299306,1708164645310,-500.0,0.00049315,2,"2024-02-17T10:10:45.310",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299307,1708164645319,-300.95615346,0.00049315,60,"2024-02-17T10:10:45.319",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299308,1708164645328,-405.46857021,0.00049315,60,"2024-02-17T10:10:45.328",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299309,1708164645338,-500.0,0.00049315,60,"2024-02-17T10:10:45.338",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299310,1708164645347,-500.0,0.00049315,60,"2024-02-17T10:10:45.347",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299311,1708164645356,-500.0,0.00049315,60,"2024-02-17T10:10:45.356",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299312,1708164645366,-500.0,0.00049315,60,"2024-02-17T10:10:45.366",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299313,1708164645375,-500.0,0.00049315,60,"2024-02-17T10:10:45.375",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299314,1708164645384,-500.0,0.00049315,60,"2024-02-17T10:10:45.384",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299315,1708164645394,-500.0,0.00049315,60,"2024-02-17T10:10:45.394",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299316,1708164645403,-500.0,0.00049315,60,"2024-02-17T10:10:45.403",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299317,1708164645413,-500.0,0.00049315,60,"2024-02-17T10:10:45.413",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299318,1708164645422,-157.32709944,0.00049315,7,"2024-02-17T10:10:45.422",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299319,1708164645432,-500.0,0.00049315,60,"2024-02-17T10:10:45.432",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299320,1708164645441,-593.26721663,0.00049315,60,"2024-02-17T10:10:45.441",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299321,1708164645449,-486.99638764,0.00049315,60,"2024-02-17T10:10:45.449",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299322,1708164645459,-500.0,0.00049315,60,"2024-02-17T10:10:45.459",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299323,1708164645468,-500.0,0.00049315,60,"2024-02-17T10:10:45.468",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299324,1708164645477,-510.82181382,0.00049315,60,"2024-02-17T10:10:45.477",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299325,1708164645486,-269.40639238,0.00049315,120,"2024-02-17T10:10:45.486",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299326,1708164645496,-500.0,0.00049315,60,"2024-02-17T10:10:45.496",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299327,1708164645505,-563.18059403,0.00049315,60,"2024-02-17T10:10:45.505",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299328,1708164645515,-539.50685175,0.00049315,30,"2024-02-17T10:10:45.515",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299329,1708164645524,-500.0,0.00049315,60,"2024-02-17T10:10:45.524",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299330,1708164645533,-500.0,0.00049315,60,"2024-02-17T10:10:45.533",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299331,1708164645542,-541.96788447,0.00049315,60,"2024-02-17T10:10:45.542",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299333,1708164645551,-500.0,0.00049315,60,"2024-02-17T10:10:45.551",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299334,1708164645561,-500.0,0.00049315,60,"2024-02-17T10:10:45.561",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299335,1708164645570,-500.0,0.00049315,60,"2024-02-17T10:10:45.570",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299336,1708164645579,-500.0,0.00049315,60,"2024-02-17T10:10:45.579",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299337,1708164645589,-234.78,0.00049315,60,"2024-02-17T10:10:45.589",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299338,1708164645598,-297.25573391,0.00049315,60,"2024-02-17T10:10:45.598",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299339,1708164645607,-418.58613621,0.00049315,60,"2024-02-17T10:10:45.607",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299340,1708164645617,-500.0,0.00049315,60,"2024-02-17T10:10:45.617",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299341,1708164645626,-500.0,0.00049315,60,"2024-02-17T10:10:45.626",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299342,1708164645636,-500.0,0.00049315,60,"2024-02-17T10:10:45.636",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299343,1708164645645,-500.0,0.00049315,60,"2024-02-17T10:10:45.645",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299344,1708164645655,-500.0,0.00049315,2,"2024-02-17T10:10:45.655",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299345,1708164645664,-500.0,0.00049315,60,"2024-02-17T10:10:45.664",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299346,1708164645673,-500.0,0.00049315,7,"2024-02-17T10:10:45.673",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299347,1708164645684,-624.61673098,0.00049315,60,"2024-02-17T10:10:45.684",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299348,1708164645695,-500.0,0.00049315,60,"2024-02-17T10:10:45.695",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299349,1708164645704,-500.0,0.00049315,60,"2024-02-17T10:10:45.704",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299350,1708164645714,-500.0,0.00049315,2,"2024-02-17T10:10:45.714",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299351,1708164645723,-308.59535877,0.00049315,60,"2024-02-17T10:10:45.723",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299352,1708164645732,-199.58004,0.00049315,2,"2024-02-17T10:10:45.732",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299353,1708164645742,-500.0,0.00049315,60,"2024-02-17T10:10:45.742",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299354,1708164645751,-500.0,0.00049315,60,"2024-02-17T10:10:45.751",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299355,1708164645761,-443.99661788,0.00049315,2,"2024-02-17T10:10:45.761",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299356,1708164645770,-500.0,0.00049315,60,"2024-02-17T10:10:45.770",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299357,1708164645779,-500.0,0.00049315,60,"2024-02-17T10:10:45.779",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299358,1708164645789,-500.0,0.00049315,60,"2024-02-17T10:10:45.789",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299359,1708164645798,-392.36,0.00049315,60,"2024-02-17T10:10:45.798",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299360,1708164645807,-500.0,0.00049315,60,"2024-02-17T10:10:45.807",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299361,1708164645817,-500.0,0.00049315,60,"2024-02-17T10:10:45.817",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299362,1708164645826,-500.0,0.00049315,60,"2024-02-17T10:10:45.826",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299363,1708164645835,-500.0,0.00049315,2,"2024-02-17T10:10:45.835",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299364,1708164645844,-711.3,0.00049315,2,"2024-02-17T10:10:45.844",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299365,1708164645853,-500.0,0.00049315,60,"2024-02-17T10:10:45.853",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299366,1708164645865,-500.0,0.00049315,60,"2024-02-17T10:10:45.865",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299367,1708164645876,-524.89362049,0.00049315,60,"2024-02-17T10:10:45.876",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299368,1708164645885,-500.0,0.00049315,60,"2024-02-17T10:10:45.885",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299369,1708164645894,-500.0,0.00049315,60,"2024-02-17T10:10:45.894",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299370,1708164645904,-206.10004552,0.00049315,60,"2024-02-17T10:10:45.904",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299371,1708164645914,-566.42358745,0.00049315,60,"2024-02-17T10:10:45.914",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299372,1708164645924,-339.23976603,0.00049315,60,"2024-02-17T10:10:45.924",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299373,1708164645936,-500.0,0.00049315,60,"2024-02-17T10:10:45.936",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299374,1708164645946,-500.0,0.00049315,60,"2024-02-17T10:10:45.946",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299375,1708164645958,-555.44200631,0.00049315,60,"2024-02-17T10:10:45.958",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299376,1708164645970,-500.0,0.00049315,60,"2024-02-17T10:10:45.970",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299377,1708164645980,-530.46648344,0.00049315,60,"2024-02-17T10:10:45.980",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299378,1708164645992,-524.41389706,0.00049315,60,"2024-02-17T10:10:45.992",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299379,1708164646003,-500.0,0.00049315,60,"2024-02-17T10:10:46.003",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299380,1708164646015,-500.0,0.00049315,60,"2024-02-17T10:10:46.015",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299381,1708164646025,-500.0,0.00049315,60,"2024-02-17T10:10:46.025",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299382,1708164646036,-500.0,0.00049315,60,"2024-02-17T10:10:46.036",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299383,1708164646047,-500.0,0.00049315,60,"2024-02-17T10:10:46.047",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299384,1708164646059,-500.0,0.00049315,60,"2024-02-17T10:10:46.059",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299385,1708164646069,-548.30218861,0.00049315,60,"2024-02-17T10:10:46.069",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299386,1708164646080,-500.0,0.00049315,60,"2024-02-17T10:10:46.080",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299387,1708164646093,-500.0,0.00049315,60,"2024-02-17T10:10:46.093",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299388,1708164646104,-568.11386735,0.00049315,60,"2024-02-17T10:10:46.104",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299390,1708164646113,-500.0,0.00049315,60,"2024-02-17T10:10:46.113",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299391,1708164646125,-500.0,0.00049315,60,"2024-02-17T10:10:46.125",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299392,1708164646136,-259.32527381,0.00049315,60,"2024-02-17T10:10:46.136",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299393,1708164646147,-500.0,0.00049315,60,"2024-02-17T10:10:46.147",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299394,1708164646157,-500.0,0.00049315,60,"2024-02-17T10:10:46.157",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299395,1708164646169,-500.0,0.00049315,60,"2024-02-17T10:10:46.169",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299396,1708164646180,-276.07901034,0.00049315,60,"2024-02-17T10:10:46.180",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299397,1708164646191,-500.0,0.00049315,60,"2024-02-17T10:10:46.191",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299398,1708164646202,-560.53775813,0.00049315,60,"2024-02-17T10:10:46.202",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299399,1708164646213,-500.0,0.00049315,60,"2024-02-17T10:10:46.213",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299400,1708164646223,-500.0,0.00049315,60,"2024-02-17T10:10:46.223",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299401,1708164646234,-500.0,0.00049315,60,"2024-02-17T10:10:46.234",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299402,1708164646245,-500.0,0.00049315,60,"2024-02-17T10:10:46.245",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299403,1708164646256,-509.83242708,0.00049315,60,"2024-02-17T10:10:46.256",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299404,1708164646267,-500.0,0.00049315,60,"2024-02-17T10:10:46.267",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299405,1708164646277,-500.0,0.00049315,60,"2024-02-17T10:10:46.277",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299406,1708164646287,-474.61864417,0.00049315,60,"2024-02-17T10:10:46.287",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299407,1708164646299,-1000.0,0.00049315,7,"2024-02-17T10:10:46.299",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299408,1708164646309,-500.0,0.00049315,60,"2024-02-17T10:10:46.309",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299409,1708164646319,-548.85442974,0.00049315,60,"2024-02-17T10:10:46.319",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299410,1708164646328,-500.0,0.00049315,60,"2024-02-17T10:10:46.328",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299411,1708164646338,-500.0,0.00049315,60,"2024-02-17T10:10:46.338",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299412,1708164646349,-558.57814119,0.00049315,60,"2024-02-17T10:10:46.349",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299413,1708164646358,-500.0,0.00049315,60,"2024-02-17T10:10:46.358",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299414,1708164646368,-500.0,0.00049315,60,"2024-02-17T10:10:46.368",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299415,1708164646377,-500.0,0.00049315,60,"2024-02-17T10:10:46.377",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299416,1708164646386,-282.8206388,0.00049315,60,"2024-02-17T10:10:46.386",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299417,1708164646395,-569.12898609,0.00049315,60,"2024-02-17T10:10:46.395",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299418,1708164646405,-500.0,0.00049315,60,"2024-02-17T10:10:46.405",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299419,1708164646414,-500.0,0.00049315,60,"2024-02-17T10:10:46.414",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299420,1708164646423,-500.0,0.00049315,60,"2024-02-17T10:10:46.423",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299421,1708164646434,-212.9669228,0.00049315,60,"2024-02-17T10:10:46.434",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299422,1708164646442,-524.1151831,0.00049315,60,"2024-02-17T10:10:46.442",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299423,1708164646452,-500.0,0.00049315,60,"2024-02-17T10:10:46.452",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299424,1708164646463,-513.80829902,0.00049315,60,"2024-02-17T10:10:46.463",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299425,1708164646473,-501.61823488,0.00049315,60,"2024-02-17T10:10:46.473",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299426,1708164646482,-280.03681728,0.00049315,60,"2024-02-17T10:10:46.482",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299427,1708164646491,-150.0,0.00049315,60,"2024-02-17T10:10:46.491",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299428,1708164646500,-500.0,0.00049315,60,"2024-02-17T10:10:46.500",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299429,1708164646509,-553.06947301,0.00049315,60,"2024-02-17T10:10:46.509",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299430,1708164646518,-572.48281566,0.00049315,60,"2024-02-17T10:10:46.518",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299431,1708164646527,-500.0,0.00049315,60,"2024-02-17T10:10:46.527",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299432,1708164646536,-642.69094484,0.00049315,60,"2024-02-17T10:10:46.536",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299433,1708164646550,-500.0,0.00049315,60,"2024-02-17T10:10:46.550",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299434,1708164646559,-500.0,0.00049315,60,"2024-02-17T10:10:46.559",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299435,1708164646568,-500.0,0.00049315,60,"2024-02-17T10:10:46.568",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299436,1708164646577,-512.15,0.00049315,60,"2024-02-17T10:10:46.577",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299437,1708164646586,-500.0,0.00049315,60,"2024-02-17T10:10:46.586",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299438,1708164646595,-500.0,0.00049315,60,"2024-02-17T10:10:46.595",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299439,1708164646605,-500.0,0.00049315,60,"2024-02-17T10:10:46.605",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299440,1708164646614,-500.0,0.00049315,60,"2024-02-17T10:10:46.614",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299441,1708164646623,-446.90560378,0.00049315,60,"2024-02-17T10:10:46.623",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299442,1708164646632,-500.0,0.00049315,60,"2024-02-17T10:10:46.632",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299443,1708164646764,-547.79814095,0.00049315,60,"2024-02-17T10:10:46.764",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299444,1708164646773,-502.45080842,0.00049315,60,"2024-02-17T10:10:46.773",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299445,1708164646783,-500.0,0.00049315,60,"2024-02-17T10:10:46.783",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299446,1708164646791,-500.0,0.00049315,60,"2024-02-17T10:10:46.791",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299447,1708164646801,-500.0,0.00049315,60,"2024-02-17T10:10:46.801",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299448,1708164646810,-500.0,0.00049315,60,"2024-02-17T10:10:46.810",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299449,1708164646820,-525.89522856,0.00049315,60,"2024-02-17T10:10:46.820",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299450,1708164646829,-500.0,0.00049315,2,"2024-02-17T10:10:46.829",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299451,1708164646838,-500.0,0.00049315,60,"2024-02-17T10:10:46.838",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299452,1708164646847,-500.0,0.00049315,60,"2024-02-17T10:10:46.847",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299453,1708164646858,-500.0,0.00049315,60,"2024-02-17T10:10:46.858",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299454,1708164646870,-500.0,0.00049315,60,"2024-02-17T10:10:46.870",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299455,1708164646880,-500.0,0.00049315,60,"2024-02-17T10:10:46.880",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299456,1708164646890,-500.0,0.00049315,60,"2024-02-17T10:10:46.890",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299457,1708164646898,-539.43297449,0.00049315,60,"2024-02-17T10:10:46.898",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299458,1708164646908,-500.0,0.00049315,60,"2024-02-17T10:10:46.908",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299459,1708164646917,-313.70492157,0.00049315,60,"2024-02-17T10:10:46.917",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299460,1708164646926,-500.0,0.00049315,60,"2024-02-17T10:10:46.926",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299461,1708164646936,-500.0,0.00049315,60,"2024-02-17T10:10:46.936",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299462,1708164646945,-500.0,0.00049315,60,"2024-02-17T10:10:46.945",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299463,1708164646958,-500.0,0.00049315,60,"2024-02-17T10:10:46.958",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299464,1708164646967,-555.53018768,0.00049315,60,"2024-02-17T10:10:46.967",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299465,1708164646976,-500.0,0.00049315,60,"2024-02-17T10:10:46.976",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299466,1708164646985,-500.0,0.00049315,60,"2024-02-17T10:10:46.985",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299467,1708164646994,-531.34230761,0.00049315,60,"2024-02-17T10:10:46.994",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299468,1708164647004,-500.0,0.00049315,60,"2024-02-17T10:10:47.004",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299469,1708164647013,-527.02637147,0.00049315,60,"2024-02-17T10:10:47.013",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299470,1708164647022,-507.39890145,0.00049315,60,"2024-02-17T10:10:47.022",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299471,1708164647031,-535.20010004,0.00049315,60,"2024-02-17T10:10:47.031",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299472,1708164647040,-531.51104237,0.00049315,60,"2024-02-17T10:10:47.040",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299473,1708164647050,-548.65410803,0.00049315,60,"2024-02-17T10:10:47.050",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299474,1708164647059,-500.0,0.00049315,60,"2024-02-17T10:10:47.059",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299475,1708164647068,-500.0,0.00049315,60,"2024-02-17T10:10:47.068",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299476,1708164647078,-500.0,0.00049315,60,"2024-02-17T10:10:47.078",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299477,1708164647087,-521.18448768,0.00049315,60,"2024-02-17T10:10:47.087",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299478,1708164647096,-500.0,0.00049315,60,"2024-02-17T10:10:47.096",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299479,1708164647105,-500.0,0.00049315,60,"2024-02-17T10:10:47.105",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299480,1708164647114,-500.0,0.00049315,60,"2024-02-17T10:10:47.114",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299481,1708164647123,-500.0,0.00049315,7,"2024-02-17T10:10:47.123",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299482,1708164647133,-519.18415384,0.00049315,60,"2024-02-17T10:10:47.133",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299483,1708164647142,-500.0,0.00049315,60,"2024-02-17T10:10:47.142",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299484,1708164647151,-500.0,0.00049315,60,"2024-02-17T10:10:47.151",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299485,1708164647160,-500.0,0.00049315,60,"2024-02-17T10:10:47.160",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299486,1708164647169,-500.0,0.00049315,60,"2024-02-17T10:10:47.169",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299487,1708164647179,-500.0,0.00049315,60,"2024-02-17T10:10:47.179",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299488,1708164647188,-500.0,0.00049315,60,"2024-02-17T10:10:47.188",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299489,1708164647197,-535.28667173,0.00049315,60,"2024-02-17T10:10:47.197",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299490,1708164647206,-519.69891865,0.00049315,7,"2024-02-17T10:10:47.206",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299491,1708164647215,-500.0,0.00049315,60,"2024-02-17T10:10:47.215",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299492,1708164647224,-506.4659255,0.00049315,60,"2024-02-17T10:10:47.224",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299493,1708164647233,-515.47901637,0.00049315,60,"2024-02-17T10:10:47.233",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299494,1708164647242,-526.40752635,0.00049315,60,"2024-02-17T10:10:47.242",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299495,1708164647251,-500.0,0.00049315,60,"2024-02-17T10:10:47.251",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299496,1708164647260,-536.61838355,0.00049315,60,"2024-02-17T10:10:47.260",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299497,1708164647270,-500.0,0.00049315,60,"2024-02-17T10:10:47.270",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299498,1708164647279,-500.0,0.00049315,60,"2024-02-17T10:10:47.279",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299499,1708164647288,-559.60669253,0.00049315,60,"2024-02-17T10:10:47.288",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299500,1708164647298,-500.0,0.00049315,60,"2024-02-17T10:10:47.298",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299501,1708164647307,-500.0,0.00049315,60,"2024-02-17T10:10:47.307",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299502,1708164647316,-500.0,0.00049315,60,"2024-02-17T10:10:47.316",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299503,1708164647325,-612.2897952,0.00049315,60,"2024-02-17T10:10:47.325",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299504,1708164647334,-548.81836257,0.00049315,60,"2024-02-17T10:10:47.334",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299505,1708164647343,-500.0,0.00049315,60,"2024-02-17T10:10:47.343",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299506,1708164647352,-500.0,0.00049315,60,"2024-02-17T10:10:47.352",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299507,1708164647361,-500.0,0.00049315,60,"2024-02-17T10:10:47.361",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299508,1708164647370,-784.42,0.00049315,60,"2024-02-17T10:10:47.370",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299509,1708164647379,-488.70689803,0.00049315,60,"2024-02-17T10:10:47.379",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299510,1708164647388,-500.0,0.00049315,60,"2024-02-17T10:10:47.388",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299511,1708164647397,-500.0,0.00049315,60,"2024-02-17T10:10:47.397",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299512,1708164647406,-962.96,0.00049315,60,"2024-02-17T10:10:47.406",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299513,1708164647416,-2128.31,0.00049315,60,"2024-02-17T10:10:47.416",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299514,1708164647425,-500.0,0.00049315,60,"2024-02-17T10:10:47.425",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299515,1708164647434,-500.0,0.00049315,60,"2024-02-17T10:10:47.434",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299516,1708164647444,-302.05426186,0.00049315,60,"2024-02-17T10:10:47.444",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299517,1708164647453,-554.40912725,0.00049315,60,"2024-02-17T10:10:47.453",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299518,1708164647462,-229.83610695,0.00049315,60,"2024-02-17T10:10:47.462",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299519,1708164647470,-500.0,0.00049315,60,"2024-02-17T10:10:47.470",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299520,1708164647479,-500.0,0.00049315,60,"2024-02-17T10:10:47.479",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299521,1708164647488,-500.0,0.00049315,60,"2024-02-17T10:10:47.488",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299522,1708164647497,-424.19534597,0.00049315,60,"2024-02-17T10:10:47.497",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299523,1708164647506,-500.0,0.00049315,60,"2024-02-17T10:10:47.506",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299524,1708164647515,-500.0,0.00049315,60,"2024-02-17T10:10:47.515",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299525,1708164647524,-500.0,0.00049315,60,"2024-02-17T10:10:47.524",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299526,1708164647533,-522.39098309,0.00049315,60,"2024-02-17T10:10:47.533",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299527,1708164647543,-522.47500737,0.00049315,60,"2024-02-17T10:10:47.543",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299528,1708164647551,-572.42731653,0.00049315,60,"2024-02-17T10:10:47.551",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299529,1708164647560,-500.0,0.00049315,60,"2024-02-17T10:10:47.560",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299530,1708164647570,-550.97264739,0.00049315,60,"2024-02-17T10:10:47.570",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299531,1708164647579,-500.0,0.00049315,60,"2024-02-17T10:10:47.579",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299532,1708164647588,-500.0,0.00049315,60,"2024-02-17T10:10:47.588",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299533,1708164647597,-3483.63,0.00049315,60,"2024-02-17T10:10:47.597",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299534,1708164647606,-603.73881311,0.00049315,60,"2024-02-17T10:10:47.606",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299535,1708164647615,-500.0,0.00049315,60,"2024-02-17T10:10:47.615",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299536,1708164647624,-500.0,0.00049315,60,"2024-02-17T10:10:47.624",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299537,1708164647633,-525.13269746,0.00049315,60,"2024-02-17T10:10:47.633",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299538,1708164647642,-500.0,0.00049315,60,"2024-02-17T10:10:47.642",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299539,1708164647651,-500.0,0.00049315,60,"2024-02-17T10:10:47.651",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299540,1708164647660,-500.0,0.00049315,60,"2024-02-17T10:10:47.660",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299541,1708164647669,-312.20773967,0.00049315,60,"2024-02-17T10:10:47.669",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299542,1708164647681,-590.70851985,0.00049315,60,"2024-02-17T10:10:47.681",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299543,1708164647691,-500.0,0.00049315,60,"2024-02-17T10:10:47.691",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299544,1708164647700,-575.31813835,0.00049315,60,"2024-02-17T10:10:47.700",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299545,1708164647709,-500.0,0.00049315,60,"2024-02-17T10:10:47.709",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299546,1708164647718,-584.92010592,0.00049315,60,"2024-02-17T10:10:47.718",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299547,1708164647727,-500.0,0.00049315,60,"2024-02-17T10:10:47.727",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299548,1708164647736,-500.0,0.00049315,60,"2024-02-17T10:10:47.736",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299549,1708164647746,-621.1,0.00049315,60,"2024-02-17T10:10:47.746",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299550,1708164647755,-500.0,0.00049315,60,"2024-02-17T10:10:47.755",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299551,1708164647765,-521.75057454,0.00049315,60,"2024-02-17T10:10:47.765",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299552,1708164647774,-528.14590144,0.00049315,60,"2024-02-17T10:10:47.774",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299553,1708164647784,-500.0,0.00049315,60,"2024-02-17T10:10:47.784",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299554,1708164647793,-500.0,0.00049315,60,"2024-02-17T10:10:47.793",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299555,1708164647802,-500.0,0.00049315,60,"2024-02-17T10:10:47.802",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299556,1708164647811,-521.3641745,0.00049315,60,"2024-02-17T10:10:47.811",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299557,1708164647820,-515.27704809,0.00049315,60,"2024-02-17T10:10:47.820",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299558,1708164647829,-500.0,0.00049315,60,"2024-02-17T10:10:47.829",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299559,1708164647838,-2210.94,0.00049315,60,"2024-02-17T10:10:47.838",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299560,1708164647847,-518.56180245,0.00049315,60,"2024-02-17T10:10:47.847",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299561,1708164647857,-500.0,0.00049315,60,"2024-02-17T10:10:47.857",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299562,1708164647867,-500.0,0.00049315,60,"2024-02-17T10:10:47.867",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299563,1708164647876,-500.0,0.00049315,60,"2024-02-17T10:10:47.876",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299564,1708164647887,-500.0,0.00049315,60,"2024-02-17T10:10:47.887",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299565,1708164647896,-500.0,0.00049315,60,"2024-02-17T10:10:47.896",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299566,1708164647905,-500.0,0.00049315,60,"2024-02-17T10:10:47.905",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299567,1708164647914,-500.0,0.00049315,60,"2024-02-17T10:10:47.914",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299568,1708164647924,-500.0,0.00049315,60,"2024-02-17T10:10:47.924",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299569,1708164647935,-577.62913496,0.00049315,60,"2024-02-17T10:10:47.935",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299570,1708164647944,-500.0,0.00049315,60,"2024-02-17T10:10:47.944",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299571,1708164647953,-500.0,0.00049315,60,"2024-02-17T10:10:47.953",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299572,1708164647962,-590.34257876,0.00049315,60,"2024-02-17T10:10:47.962",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299573,1708164647971,-822.01,0.00049315,14,"2024-02-17T10:10:47.971",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299574,1708164647981,-500.0,0.00049315,60,"2024-02-17T10:10:47.981",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299575,1708164647990,-500.0,0.00049315,60,"2024-02-17T10:10:47.990",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299576,1708164647999,-557.08115132,0.00049315,60,"2024-02-17T10:10:47.999",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299577,1708164648009,-1288.91,0.00049315,60,"2024-02-17T10:10:48.009",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299578,1708164648018,-500.0,0.00049315,60,"2024-02-17T10:10:48.018",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299579,1708164648027,-500.0,0.00049315,60,"2024-02-17T10:10:48.027",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299580,1708164648036,-4501.31,0.00049315,60,"2024-02-17T10:10:48.036",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299581,1708164648045,-500.0,0.00049315,60,"2024-02-17T10:10:48.045",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299582,1708164648054,-458.57882539,0.00049315,60,"2024-02-17T10:10:48.054",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299583,1708164648064,-500.0,0.00049315,60,"2024-02-17T10:10:48.064",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299584,1708164648073,-500.0,0.00049315,60,"2024-02-17T10:10:48.073",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299585,1708164648083,-532.02999864,0.00049315,60,"2024-02-17T10:10:48.083",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299586,1708164648093,-500.0,0.00049315,60,"2024-02-17T10:10:48.093",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299587,1708164648102,-500.0,0.00049315,60,"2024-02-17T10:10:48.102",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299588,1708164648112,-509.19477868,0.00049315,60,"2024-02-17T10:10:48.112",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299589,1708164648123,-500.0,0.00049315,60,"2024-02-17T10:10:48.123",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299590,1708164648133,-542.68,0.00049315,60,"2024-02-17T10:10:48.133",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299591,1708164648142,-500.0,0.00049315,60,"2024-02-17T10:10:48.142",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299592,1708164648152,-500.0,0.00049315,60,"2024-02-17T10:10:48.152",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299593,1708164648162,-500.0,0.00049315,60,"2024-02-17T10:10:48.162",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299594,1708164648171,-500.0,0.00049315,60,"2024-02-17T10:10:48.171",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299595,1708164648181,-579.65110196,0.00049315,60,"2024-02-17T10:10:48.181",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299596,1708164648190,-472.38564511,0.00049315,60,"2024-02-17T10:10:48.190",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299597,1708164648199,-500.0,0.00049315,60,"2024-02-17T10:10:48.199",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299598,1708164648208,-500.0,0.00049315,60,"2024-02-17T10:10:48.208",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299599,1708164648217,-500.0,0.00049315,60,"2024-02-17T10:10:48.217",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299600,1708164648226,-500.0,0.00049315,60,"2024-02-17T10:10:48.226",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299601,1708164648235,-500.0,0.00049315,60,"2024-02-17T10:10:48.235",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299602,1708164648244,-500.0,0.00049315,60,"2024-02-17T10:10:48.244",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299603,1708164648253,-500.0,0.00049315,60,"2024-02-17T10:10:48.253",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299604,1708164648262,-513.5759273,0.00049315,60,"2024-02-17T10:10:48.262",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299605,1708164648271,-589.67267449,0.00049315,60,"2024-02-17T10:10:48.271",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299606,1708164648280,-500.0,0.00049315,60,"2024-02-17T10:10:48.280",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299607,1708164648289,-500.0,0.00049315,60,"2024-02-17T10:10:48.289",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299608,1708164648298,-615.51,0.00049315,60,"2024-02-17T10:10:48.298",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299609,1708164648307,-1497.63,0.00049315,60,"2024-02-17T10:10:48.307",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299610,1708164648317,-500.0,0.00049315,60,"2024-02-17T10:10:48.317",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299611,1708164648326,-500.0,0.00049315,60,"2024-02-17T10:10:48.326",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299612,1708164648335,-7291.56,0.00049315,60,"2024-02-17T10:10:48.335",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299613,1708164648344,-538.82814425,0.00049315,60,"2024-02-17T10:10:48.344",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299614,1708164648353,-500.0,0.00049315,60,"2024-02-17T10:10:48.353",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299615,1708164648363,-1000.0,0.00049315,7,"2024-02-17T10:10:48.363",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299616,1708164648372,-500.0,0.00049315,60,"2024-02-17T10:10:48.372",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299617,1708164648381,-500.0,0.00049315,60,"2024-02-17T10:10:48.381",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299618,1708164648390,-553.30299236,0.00049315,60,"2024-02-17T10:10:48.390",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299619,1708164648399,-500.0,0.00049315,60,"2024-02-17T10:10:48.399",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299620,1708164648408,-240.20627516,0.00049315,60,"2024-02-17T10:10:48.408",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299621,1708164648417,-500.0,0.00049315,60,"2024-02-17T10:10:48.417",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299622,1708164648426,-500.0,0.00049315,60,"2024-02-17T10:10:48.426",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299623,1708164648435,-652.98,0.00049315,60,"2024-02-17T10:10:48.435",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299624,1708164648444,-500.0,0.00049315,60,"2024-02-17T10:10:48.444",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299625,1708164648453,-500.0,0.00049315,60,"2024-02-17T10:10:48.453",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299626,1708164648463,-500.0,0.00049315,60,"2024-02-17T10:10:48.463",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299627,1708164648471,-500.0,0.00049315,60,"2024-02-17T10:10:48.471",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299628,1708164648480,-500.0,0.00049315,60,"2024-02-17T10:10:48.480",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299629,1708164648490,-500.0,0.00049315,60,"2024-02-17T10:10:48.490",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299630,1708164648499,-500.0,0.00049315,60,"2024-02-17T10:10:48.499",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299631,1708164648508,-802.38,0.00049315,60,"2024-02-17T10:10:48.508",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299632,1708164648517,-526.17916288,0.00049315,60,"2024-02-17T10:10:48.517",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299633,1708164648527,-500.0,0.00049315,60,"2024-02-17T10:10:48.527",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299634,1708164648537,-545.70110424,0.00049315,60,"2024-02-17T10:10:48.537",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299635,1708164648546,-500.0,0.00049315,60,"2024-02-17T10:10:48.546",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299636,1708164648555,-500.0,0.00049315,60,"2024-02-17T10:10:48.555",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299637,1708164648563,-1324.79,0.00049315,60,"2024-02-17T10:10:48.563",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299638,1708164648572,-791.76,0.00049315,60,"2024-02-17T10:10:48.572",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299639,1708164648581,-500.0,0.00049315,60,"2024-02-17T10:10:48.581",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299640,1708164648591,-500.0,0.00049315,60,"2024-02-17T10:10:48.591",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299641,1708164648600,-500.0,0.00049315,60,"2024-02-17T10:10:48.600",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299642,1708164648609,-500.0,0.00049315,60,"2024-02-17T10:10:48.609",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299643,1708164648618,-785.4,0.00049315,60,"2024-02-17T10:10:48.618",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299644,1708164648626,-500.0,0.00049315,60,"2024-02-17T10:10:48.626",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299645,1708164648635,-500.0,0.00049315,60,"2024-02-17T10:10:48.635",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299646,1708164648644,-500.0,0.00049315,60,"2024-02-17T10:10:48.644",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299647,1708164648652,-500.0,0.00049315,60,"2024-02-17T10:10:48.652",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299648,1708164648661,-500.0,0.00049315,60,"2024-02-17T10:10:48.661",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299649,1708164648670,-504.72631277,0.00049315,5,"2024-02-17T10:10:48.670",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299650,1708164648680,-500.0,0.00049315,60,"2024-02-17T10:10:48.680",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299651,1708164648689,-500.0,0.00049315,60,"2024-02-17T10:10:48.689",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299652,1708164648698,-500.0,0.00049315,60,"2024-02-17T10:10:48.698",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299653,1708164648707,-500.0,0.00049315,60,"2024-02-17T10:10:48.707",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299654,1708164648716,-538.14805902,0.00049315,60,"2024-02-17T10:10:48.716",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299655,1708164648725,-500.0,0.00049315,60,"2024-02-17T10:10:48.725",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299656,1708164648734,-543.65870553,0.00049315,60,"2024-02-17T10:10:48.734",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299657,1708164648742,-500.0,0.00049315,60,"2024-02-17T10:10:48.742",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299658,1708164648751,-509.69932775,0.00049315,60,"2024-02-17T10:10:48.751",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299659,1708164648760,-500.0,0.00049315,60,"2024-02-17T10:10:48.760",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299660,1708164648769,-500.0,0.00049315,60,"2024-02-17T10:10:48.769",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299661,1708164648777,-624.32200642,0.00049315,60,"2024-02-17T10:10:48.777",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299662,1708164648786,-500.0,0.00049315,60,"2024-02-17T10:10:48.786",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299663,1708164648795,-500.0,0.00049315,60,"2024-02-17T10:10:48.795",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299664,1708164648804,-500.0,0.00049315,60,"2024-02-17T10:10:48.804",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299665,1708164648813,-500.0,0.00049315,60,"2024-02-17T10:10:48.813",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299666,1708164648822,-534.55759218,0.00049315,60,"2024-02-17T10:10:48.822",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299667,1708164648830,-1013.43,0.00049315,60,"2024-02-17T10:10:48.830",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299668,1708164648839,-500.0,0.00049315,60,"2024-02-17T10:10:48.839",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299669,1708164648848,-500.0,0.00049315,60,"2024-02-17T10:10:48.848",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299670,1708164648857,-564.38431962,0.00049315,60,"2024-02-17T10:10:48.857",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299671,1708164648867,-17904.28,0.00049315,60,"2024-02-17T10:10:48.867",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299672,1708164648876,-500.0,0.00049315,60,"2024-02-17T10:10:48.876",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299673,1708164648885,-500.0,0.00049315,60,"2024-02-17T10:10:48.885",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299674,1708164648894,-500.0,0.00049315,60,"2024-02-17T10:10:48.894",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299675,1708164648904,-5229.57,0.00049315,60,"2024-02-17T10:10:48.904",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299676,1708164648913,-500.0,0.00049315,60,"2024-02-17T10:10:48.913",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299677,1708164648922,-341.19224171,0.00049315,60,"2024-02-17T10:10:48.922",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299678,1708164648931,-500.0,0.00049315,60,"2024-02-17T10:10:48.931",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299679,1708164648940,-500.0,0.00049315,60,"2024-02-17T10:10:48.940",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299680,1708164648948,-500.0,0.00049315,60,"2024-02-17T10:10:48.948",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299681,1708164648958,-500.0,0.00049315,60,"2024-02-17T10:10:48.958",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299682,1708164648966,-500.0,0.00049315,60,"2024-02-17T10:10:48.966",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299683,1708164648974,-500.0,0.00049315,60,"2024-02-17T10:10:48.974",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299684,1708164648983,-500.0,0.00049315,60,"2024-02-17T10:10:48.983",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299685,1708164648992,-500.0,0.00049315,60,"2024-02-17T10:10:48.992",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299686,1708164649104,-500.0,0.00049315,60,"2024-02-17T10:10:49.104",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299687,1708164649113,-566.11653482,0.00049315,60,"2024-02-17T10:10:49.113",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299688,1708164649122,-500.0,0.00049315,60,"2024-02-17T10:10:49.122",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299689,1708164649131,-500.0,0.00049315,60,"2024-02-17T10:10:49.131",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299690,1708164649140,-500.0,0.00049315,60,"2024-02-17T10:10:49.140",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299691,1708164649149,-464.64071643,0.00049315,2,"2024-02-17T10:10:49.149",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299692,1708164649157,-391.01375888,0.00049315,60,"2024-02-17T10:10:49.157",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299693,1708164649166,-500.0,0.00049315,60,"2024-02-17T10:10:49.166",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299694,1708164649175,-500.0,0.00049315,60,"2024-02-17T10:10:49.175",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299695,1708164649184,-713.58,0.00049315,60,"2024-02-17T10:10:49.184",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299696,1708164649193,-500.0,0.00049315,60,"2024-02-17T10:10:49.193",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299697,1708164649201,-501.63413972,0.00049315,2,"2024-02-17T10:10:49.201",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299698,1708164649210,-500.0,0.00049315,60,"2024-02-17T10:10:49.210",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299699,1708164649219,-500.0,0.00049315,60,"2024-02-17T10:10:49.219",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299700,1708164649228,-500.0,0.00049315,60,"2024-02-17T10:10:49.228",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299701,1708164649237,-539.67913996,0.00049315,60,"2024-02-17T10:10:49.237",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299702,1708164649246,-515.44997744,0.00049315,60,"2024-02-17T10:10:49.246",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299703,1708164649255,-500.0,0.00049315,60,"2024-02-17T10:10:49.255",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299704,1708164649263,-540.71057429,0.00049315,60,"2024-02-17T10:10:49.263",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299705,1708164649272,-437.39616331,0.00049315,60,"2024-02-17T10:10:49.272",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299706,1708164649281,-550.43784507,0.00049315,60,"2024-02-17T10:10:49.281",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299707,1708164649290,-500.0,0.00049315,60,"2024-02-17T10:10:49.290",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299708,1708164649298,-500.0,0.00049315,60,"2024-02-17T10:10:49.298",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299709,1708164649307,-500.0,0.00049315,2,"2024-02-17T10:10:49.307",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299710,1708164649315,-500.0,0.00049315,60,"2024-02-17T10:10:49.315",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299711,1708164649324,-500.0,0.00049315,60,"2024-02-17T10:10:49.324",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299712,1708164649333,-500.0,0.00049315,60,"2024-02-17T10:10:49.333",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299713,1708164649341,-531.10718226,0.00049315,60,"2024-02-17T10:10:49.341",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299714,1708164649351,-561.12639382,0.00049315,60,"2024-02-17T10:10:49.351",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299715,1708164649359,-586.76,0.00049315,60,"2024-02-17T10:10:49.359",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299716,1708164649369,-537.63,0.00049315,60,"2024-02-17T10:10:49.369",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299717,1708164649378,-500.0,0.00049315,60,"2024-02-17T10:10:49.378",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299718,1708164649387,-1000.0,0.00049315,2,"2024-02-17T10:10:49.387",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299719,1708164649396,-500.0,0.00049315,2,"2024-02-17T10:10:49.396",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299720,1708164649405,-500.0,0.00049315,2,"2024-02-17T10:10:49.405",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299721,1708164649415,-285.93860935,0.00049315,60,"2024-02-17T10:10:49.415",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299722,1708164649424,-636.2199776,0.00049315,2,"2024-02-17T10:10:49.424",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299723,1708164649433,-500.0,0.00049315,60,"2024-02-17T10:10:49.433",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299724,1708164649442,-500.0,0.00049315,60,"2024-02-17T10:10:49.442",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299725,1708164649451,-500.0,0.00049315,60,"2024-02-17T10:10:49.451",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299726,1708164649460,-552.80298346,0.00049315,60,"2024-02-17T10:10:49.460",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299727,1708164649470,-500.0,0.00049315,60,"2024-02-17T10:10:49.470",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299728,1708164649479,-500.0,0.00049315,60,"2024-02-17T10:10:49.479",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299729,1708164649488,-500.0,0.00049315,60,"2024-02-17T10:10:49.488",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299730,1708164649497,-541.85888393,0.00049315,60,"2024-02-17T10:10:49.497",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299731,1708164649506,-726.00250677,0.00049315,10,"2024-02-17T10:10:49.506",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299732,1708164649515,-153.62677801,0.00049326,42,"2024-02-17T10:10:49.515",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299733,1708164649524,-188.0,0.00049367,60,"2024-02-17T10:10:49.524",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299734,1708164649534,-205.0,0.00049386,20,"2024-02-17T10:10:49.534",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299735,1708164649543,-158.83,0.00049419,120,"2024-02-17T10:10:49.543",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299736,1708164649552,-158.831,0.00049419,120,"2024-02-17T10:10:49.552",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299737,1708164649561,-2905.006,0.00049419,120,"2024-02-17T10:10:49.561",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299738,1708164649570,-158.83,0.00049419,120,"2024-02-17T10:10:49.570",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299739,1708164649579,-2905.006,0.00049419,120,"2024-02-17T10:10:49.579",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299740,1708164649588,-158.831,0.00049419,120,"2024-02-17T10:10:49.588",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299741,1708164649596,-2905.006,0.00049419,120,"2024-02-17T10:10:49.596",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299742,1708164649606,-2905.006,0.00049419,120,"2024-02-17T10:10:49.606",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299743,1708164649615,-2905.006,0.00049419,120,"2024-02-17T10:10:49.615",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299744,1708164649624,-223.021788,0.00049448,100,"2024-02-17T10:10:49.624",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299745,1708164649634,-2000.0,0.00049461,7,"2024-02-17T10:10:49.634",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299746,1708164649643,-200.0,0.00049461,7,"2024-02-17T10:10:49.643",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299747,1708164649652,-2000.0,0.00049461,7,"2024-02-17T10:10:49.652",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299748,1708164649661,-200.0,0.00049461,7,"2024-02-17T10:10:49.661",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299749,1708164649670,-2000.0,0.00049461,7,"2024-02-17T10:10:49.670",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299750,1708164649682,-200.0,0.00049461,7,"2024-02-17T10:10:49.682",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299751,1708164649692,-15171.50569318,0.00049489,11,"2024-02-17T10:10:49.692",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299752,1708164649702,-37106.96112781,0.00049489,11,"2024-02-17T10:10:49.702",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299753,1708164649712,-157954.38480086,0.000495,120,"2024-02-17T10:10:49.712",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299754,1708164649721,-1163.77,0.00049564,2,"2024-02-17T10:10:49.721",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299755,1708164649731,-517.13,0.00049564,120,"2024-02-17T10:10:49.731",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299756,1708164649741,-2387.61142,0.0004957,47,"2024-02-17T10:10:49.741",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299757,1708164649750,-203.98922904,0.00049588,9,"2024-02-17T10:10:49.750",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299758,1708164649759,-241.73047039,0.00049588,9,"2024-02-17T10:10:49.759",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299759,1708164649768,-208.39091494,0.00049589,60,"2024-02-17T10:10:49.768",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299760,1708164649777,-500.0,0.00049589,60,"2024-02-17T10:10:49.777",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299761,1708164649786,-500.0,0.00049589,60,"2024-02-17T10:10:49.786",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299762,1708164649795,-179.68230182,0.00049589,60,"2024-02-17T10:10:49.795",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299763,1708164649804,-500.0,0.00049589,60,"2024-02-17T10:10:49.804",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299764,1708164649813,-500.0,0.00049589,30,"2024-02-17T10:10:49.813",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299765,1708164649822,-500.0,0.00049589,2,"2024-02-17T10:10:49.822",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299766,1708164649831,-500.0,0.00049589,60,"2024-02-17T10:10:49.831",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299767,1708164649840,-452.52043087,0.00049589,60,"2024-02-17T10:10:49.840",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299768,1708164649849,-500.0,0.00049589,60,"2024-02-17T10:10:49.849",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299769,1708164649858,-526.79084701,0.00049589,60,"2024-02-17T10:10:49.858",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299770,1708164650073,-500.0,0.00049589,2,"2024-02-17T10:10:50.073",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299771,1708164650083,-429.34883856,0.00049589,60,"2024-02-17T10:10:50.083",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299772,1708164650092,-503.48986001,0.00049589,60,"2024-02-17T10:10:50.092",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299773,1708164650102,-581.63109471,0.00049589,60,"2024-02-17T10:10:50.102",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299774,1708164650111,-500.0,0.00049589,60,"2024-02-17T10:10:50.111",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299775,1708164650120,-186.82793851,0.00049589,60,"2024-02-17T10:10:50.120",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299776,1708164650130,-500.0,0.00049589,60,"2024-02-17T10:10:50.130",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299777,1708164650139,-500.0,0.00049589,2,"2024-02-17T10:10:50.139",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299778,1708164650148,-500.0,0.00049589,60,"2024-02-17T10:10:50.148",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299779,1708164650158,-500.0,0.00049589,60,"2024-02-17T10:10:50.158",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299780,1708164650167,-500.0,0.00049589,60,"2024-02-17T10:10:50.167",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299781,1708164650176,-500.0,0.00049589,60,"2024-02-17T10:10:50.176",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299782,1708164650185,-558.07570171,0.00049589,60,"2024-02-17T10:10:50.185",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299783,1708164650195,-311.40279987,0.00049589,60,"2024-02-17T10:10:50.195",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299784,1708164650204,-500.0,0.00049589,60,"2024-02-17T10:10:50.204",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299785,1708164650213,-599.78706399,0.00049589,60,"2024-02-17T10:10:50.213",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299786,1708164650222,-500.0,0.00049589,60,"2024-02-17T10:10:50.222",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299787,1708164650231,-500.0,0.00049589,60,"2024-02-17T10:10:50.231",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299788,1708164650240,-500.0,0.00049589,60,"2024-02-17T10:10:50.240",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299789,1708164650250,-500.0,0.00049589,60,"2024-02-17T10:10:50.250",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299790,1708164650258,-500.0,0.00049589,60,"2024-02-17T10:10:50.258",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299791,1708164650267,-500.0,0.00049589,60,"2024-02-17T10:10:50.267",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299792,1708164650276,-500.0,0.00049589,60,"2024-02-17T10:10:50.276",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299793,1708164650285,-500.0,0.00049589,60,"2024-02-17T10:10:50.285",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299794,1708164650294,-500.0,0.00049589,60,"2024-02-17T10:10:50.294",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299795,1708164650304,-500.0,0.00049589,60,"2024-02-17T10:10:50.304",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299796,1708164650313,-500.0,0.00049589,60,"2024-02-17T10:10:50.313",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299797,1708164650324,-500.0,0.00049589,60,"2024-02-17T10:10:50.324",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299798,1708164650334,-313.49798344,0.00049589,60,"2024-02-17T10:10:50.334",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299799,1708164650343,-500.0,0.00049589,60,"2024-02-17T10:10:50.343",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299800,1708164650352,-500.0,0.00049589,60,"2024-02-17T10:10:50.352",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299801,1708164650362,-500.0,0.00049589,2,"2024-02-17T10:10:50.362",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299802,1708164650372,-500.0,0.00049589,60,"2024-02-17T10:10:50.372",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299803,1708164650381,-500.0,0.00049589,7,"2024-02-17T10:10:50.381",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299804,1708164650391,-500.0,0.00049589,60,"2024-02-17T10:10:50.391",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299805,1708164650400,-500.0,0.00049589,60,"2024-02-17T10:10:50.400",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299806,1708164650410,-500.0,0.00049589,2,"2024-02-17T10:10:50.410",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299807,1708164650419,-500.0,0.00049589,60,"2024-02-17T10:10:50.419",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299808,1708164650428,-500.0,0.00049589,60,"2024-02-17T10:10:50.428",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299809,1708164650438,-500.0,0.00049589,60,"2024-02-17T10:10:50.438",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299810,1708164650447,-500.0,0.00049589,60,"2024-02-17T10:10:50.447",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299811,1708164650456,-500.0,0.00049589,60,"2024-02-17T10:10:50.456",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299812,1708164650465,-500.0,0.00049589,60,"2024-02-17T10:10:50.465",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299813,1708164650475,-500.0,0.00049589,60,"2024-02-17T10:10:50.475",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299814,1708164650484,-500.0,0.00049589,60,"2024-02-17T10:10:50.484",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299815,1708164650493,-500.0,0.00049589,2,"2024-02-17T10:10:50.493",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299816,1708164650501,-711.3,0.00049589,2,"2024-02-17T10:10:50.501",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299817,1708164650510,-500.0,0.00049589,60,"2024-02-17T10:10:50.510",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299818,1708164650519,-500.0,0.00049589,60,"2024-02-17T10:10:50.519",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299819,1708164650528,-500.0,0.00049589,60,"2024-02-17T10:10:50.528",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299820,1708164650538,-227.33699963,0.00049589,60,"2024-02-17T10:10:50.538",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299821,1708164650547,-500.0,0.00049589,60,"2024-02-17T10:10:50.547",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299822,1708164650556,-500.0,0.00049589,60,"2024-02-17T10:10:50.556",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299823,1708164650565,-500.0,0.00049589,60,"2024-02-17T10:10:50.565",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299824,1708164650574,-500.0,0.00049589,60,"2024-02-17T10:10:50.574",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299825,1708164650583,-500.0,0.00049589,60,"2024-02-17T10:10:50.583",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299826,1708164650602,-327.26751175,0.00049589,60,"2024-02-17T10:10:50.602",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299827,1708164650613,-500.0,0.00049589,60,"2024-02-17T10:10:50.613",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299828,1708164650622,-500.0,0.00049589,60,"2024-02-17T10:10:50.622",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299829,1708164650631,-500.0,0.00049589,60,"2024-02-17T10:10:50.631",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299830,1708164650641,-500.0,0.00049589,60,"2024-02-17T10:10:50.641",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299831,1708164650650,-500.0,0.00049589,60,"2024-02-17T10:10:50.650",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299832,1708164650659,-630.36718076,0.00049589,60,"2024-02-17T10:10:50.659",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299833,1708164650669,-500.0,0.00049589,60,"2024-02-17T10:10:50.669",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299834,1708164650679,-500.0,0.00049589,60,"2024-02-17T10:10:50.679",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299835,1708164650689,-500.0,0.00049589,60,"2024-02-17T10:10:50.689",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299836,1708164650699,-500.0,0.00049589,60,"2024-02-17T10:10:50.699",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299837,1708164650709,-251.52956896,0.00049589,60,"2024-02-17T10:10:50.709",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299838,1708164650718,-500.0,0.00049589,60,"2024-02-17T10:10:50.718",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299839,1708164650728,-500.0,0.00049589,60,"2024-02-17T10:10:50.728",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299840,1708164650737,-500.0,0.00049589,60,"2024-02-17T10:10:50.737",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299841,1708164650747,-500.0,0.00049589,60,"2024-02-17T10:10:50.747",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299842,1708164650756,-501.21987151,0.00049589,7,"2024-02-17T10:10:50.756",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299843,1708164650765,-500.0,0.00049589,60,"2024-02-17T10:10:50.765",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299844,1708164650775,-500.0,0.00049589,60,"2024-02-17T10:10:50.775",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299845,1708164650784,-275.84178254,0.00049589,60,"2024-02-17T10:10:50.784",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299846,1708164650793,-500.0,0.00049589,60,"2024-02-17T10:10:50.793",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299847,1708164650803,-500.0,0.00049589,60,"2024-02-17T10:10:50.803",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299848,1708164650812,-500.0,0.00049589,60,"2024-02-17T10:10:50.812",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299849,1708164650821,-500.0,0.00049589,60,"2024-02-17T10:10:50.821",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299850,1708164650830,-500.0,0.00049589,60,"2024-02-17T10:10:50.830",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299851,1708164650840,-500.0,0.00049589,60,"2024-02-17T10:10:50.840",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299852,1708164650849,-150.0,0.00049589,60,"2024-02-17T10:10:50.849",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299853,1708164650859,-500.0,0.00049589,60,"2024-02-17T10:10:50.859",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299854,1708164650869,-500.0,0.00049589,60,"2024-02-17T10:10:50.869",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299855,1708164650879,-500.0,0.00049589,60,"2024-02-17T10:10:50.879",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299856,1708164650890,-500.0,0.00049589,60,"2024-02-17T10:10:50.890",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299857,1708164650900,-500.0,0.00049589,60,"2024-02-17T10:10:50.900",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299858,1708164650909,-500.0,0.00049589,60,"2024-02-17T10:10:50.909",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299859,1708164650918,-500.0,0.00049589,60,"2024-02-17T10:10:50.918",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299860,1708164650927,-500.0,0.00049589,60,"2024-02-17T10:10:50.927",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299861,1708164650937,-500.0,0.00049589,60,"2024-02-17T10:10:50.937",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299862,1708164650946,-500.0,0.00049589,60,"2024-02-17T10:10:50.946",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299863,1708164650956,-500.0,0.00049589,60,"2024-02-17T10:10:50.956",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299864,1708164650966,-500.0,0.00049589,60,"2024-02-17T10:10:50.966",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299865,1708164650975,-500.0,0.00049589,60,"2024-02-17T10:10:50.975",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299866,1708164650985,-500.0,0.00049589,60,"2024-02-17T10:10:50.985",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299867,1708164650994,-500.0,0.00049589,2,"2024-02-17T10:10:50.994",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299868,1708164651003,-500.0,0.00049589,60,"2024-02-17T10:10:51.003",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299869,1708164651014,-500.0,0.00049589,60,"2024-02-17T10:10:51.014",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299870,1708164651023,-500.0,0.00049589,60,"2024-02-17T10:10:51.023",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299871,1708164651033,-500.0,0.00049589,60,"2024-02-17T10:10:51.033",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299872,1708164651042,-500.0,0.00049589,60,"2024-02-17T10:10:51.042",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299873,1708164651052,-500.0,0.00049589,60,"2024-02-17T10:10:51.052",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299874,1708164651062,-500.0,0.00049589,60,"2024-02-17T10:10:51.062",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299875,1708164651071,-500.0,0.00049589,60,"2024-02-17T10:10:51.071",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299876,1708164651081,-323.46401023,0.00049589,60,"2024-02-17T10:10:51.081",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299877,1708164651090,-500.0,0.00049589,60,"2024-02-17T10:10:51.090",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299878,1708164651100,-500.0,0.00049589,60,"2024-02-17T10:10:51.100",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299879,1708164651109,-500.0,0.00049589,60,"2024-02-17T10:10:51.109",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299880,1708164651119,-500.0,0.00049589,60,"2024-02-17T10:10:51.119",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299881,1708164651128,-177.36010307,0.00049589,60,"2024-02-17T10:10:51.128",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299882,1708164651138,-500.0,0.00049589,60,"2024-02-17T10:10:51.138",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299883,1708164651147,-609.88487753,0.00049589,60,"2024-02-17T10:10:51.147",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299884,1708164651156,-500.0,0.00049589,60,"2024-02-17T10:10:51.156",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299885,1708164651166,-500.0,0.00049589,60,"2024-02-17T10:10:51.166",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299886,1708164651175,-500.0,0.00049589,60,"2024-02-17T10:10:51.175",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299887,1708164651185,-500.0,0.00049589,7,"2024-02-17T10:10:51.185",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299888,1708164651194,-500.0,0.00049589,60,"2024-02-17T10:10:51.194",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299889,1708164651203,-500.0,0.00049589,60,"2024-02-17T10:10:51.203",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299890,1708164651213,-500.0,0.00049589,60,"2024-02-17T10:10:51.213",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299891,1708164651222,-500.0,0.00049589,60,"2024-02-17T10:10:51.222",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299892,1708164651231,-500.0,0.00049589,60,"2024-02-17T10:10:51.231",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299893,1708164651241,-500.0,0.00049589,60,"2024-02-17T10:10:51.241",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299894,1708164651251,-500.0,0.00049589,60,"2024-02-17T10:10:51.251",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299895,1708164651260,-500.0,0.00049589,60,"2024-02-17T10:10:51.260",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299896,1708164651270,-500.0,0.00049589,60,"2024-02-17T10:10:51.270",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299897,1708164651279,-500.0,0.00049589,60,"2024-02-17T10:10:51.279",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299898,1708164651290,-500.0,0.00049589,60,"2024-02-17T10:10:51.290",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299899,1708164651299,-500.0,0.00049589,60,"2024-02-17T10:10:51.299",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299900,1708164651309,-500.0,0.00049589,60,"2024-02-17T10:10:51.309",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299901,1708164651318,-500.0,0.00049589,60,"2024-02-17T10:10:51.318",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299902,1708164651327,-581.04406943,0.00049589,60,"2024-02-17T10:10:51.327",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299903,1708164651337,-784.42,0.00049589,60,"2024-02-17T10:10:51.337",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299904,1708164651346,-564.08599474,0.00049589,60,"2024-02-17T10:10:51.346",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299905,1708164651355,-500.0,0.00049589,60,"2024-02-17T10:10:51.355",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299906,1708164651365,-962.96,0.00049589,60,"2024-02-17T10:10:51.365",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299907,1708164651374,-2128.31,0.00049589,60,"2024-02-17T10:10:51.374",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299908,1708164651384,-500.0,0.00049589,60,"2024-02-17T10:10:51.384",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299909,1708164651528,-500.0,0.00049589,60,"2024-02-17T10:10:51.528",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299910,1708164651539,-500.0,0.00049589,60,"2024-02-17T10:10:51.539",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299911,1708164651549,-500.0,0.00049589,60,"2024-02-17T10:10:51.549",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299912,1708164651559,-500.0,0.00049589,60,"2024-02-17T10:10:51.559",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299913,1708164651568,-500.0,0.00049589,60,"2024-02-17T10:10:51.568",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299914,1708164651577,-500.0,0.00049589,60,"2024-02-17T10:10:51.577",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299915,1708164651587,-500.0,0.00049589,60,"2024-02-17T10:10:51.587",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299916,1708164651596,-500.0,0.00049589,60,"2024-02-17T10:10:51.596",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299917,1708164651606,-500.0,0.00049589,60,"2024-02-17T10:10:51.606",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299918,1708164651615,-500.0,0.00049589,60,"2024-02-17T10:10:51.615",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299919,1708164651624,-3483.63,0.00049589,60,"2024-02-17T10:10:51.624",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299920,1708164651634,-500.0,0.00049589,60,"2024-02-17T10:10:51.634",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299921,1708164651643,-500.0,0.00049589,60,"2024-02-17T10:10:51.643",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299922,1708164651652,-500.0,0.00049589,60,"2024-02-17T10:10:51.652",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299923,1708164651662,-500.0,0.00049589,60,"2024-02-17T10:10:51.662",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299924,1708164651671,-500.0,0.00049589,60,"2024-02-17T10:10:51.671",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299925,1708164651682,-500.0,0.00049589,60,"2024-02-17T10:10:51.682",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299926,1708164651691,-500.0,0.00049589,60,"2024-02-17T10:10:51.691",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299927,1708164651700,-500.0,0.00049589,60,"2024-02-17T10:10:51.700",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299928,1708164651710,-500.0,0.00049589,60,"2024-02-17T10:10:51.710",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299929,1708164651719,-621.1,0.00049589,60,"2024-02-17T10:10:51.719",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299930,1708164651728,-500.0,0.00049589,60,"2024-02-17T10:10:51.728",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299931,1708164651737,-500.0,0.00049589,60,"2024-02-17T10:10:51.737",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299932,1708164651747,-500.0,0.00049589,60,"2024-02-17T10:10:51.747",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299933,1708164651756,-500.0,0.00049589,60,"2024-02-17T10:10:51.756",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299934,1708164651765,-500.0,0.00049589,60,"2024-02-17T10:10:51.765",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299935,1708164651775,-2210.94,0.00049589,60,"2024-02-17T10:10:51.775",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299936,1708164651784,-500.0,0.00049589,60,"2024-02-17T10:10:51.784",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299937,1708164651793,-500.0,0.00049589,60,"2024-02-17T10:10:51.793",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299938,1708164651802,-500.0,0.00049589,60,"2024-02-17T10:10:51.802",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299939,1708164651810,-500.0,0.00049589,60,"2024-02-17T10:10:51.810",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299940,1708164651820,-500.0,0.00049589,60,"2024-02-17T10:10:51.820",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299941,1708164651829,-500.0,0.00049589,60,"2024-02-17T10:10:51.829",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299942,1708164651838,-500.0,0.00049589,60,"2024-02-17T10:10:51.838",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299943,1708164651847,-500.0,0.00049589,60,"2024-02-17T10:10:51.847",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299944,1708164651856,-396.3972044,0.00049589,60,"2024-02-17T10:10:51.856",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299945,1708164651871,-500.0,0.00049589,60,"2024-02-17T10:10:51.871",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299946,1708164651883,-822.01,0.00049589,14,"2024-02-17T10:10:51.883",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299947,1708164651892,-500.0,0.00049589,60,"2024-02-17T10:10:51.892",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299948,1708164651901,-500.0,0.00049589,60,"2024-02-17T10:10:51.901",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299949,1708164651911,-1288.91,0.00049589,60,"2024-02-17T10:10:51.911",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299950,1708164651921,-500.0,0.00049589,60,"2024-02-17T10:10:51.921",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299951,1708164651930,-500.0,0.00049589,60,"2024-02-17T10:10:51.930",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299952,1708164651939,-4501.31,0.00049589,60,"2024-02-17T10:10:51.939",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299953,1708164651948,-500.0,0.00049589,60,"2024-02-17T10:10:51.948",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299954,1708164651958,-346.19466738,0.00049589,60,"2024-02-17T10:10:51.958",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299955,1708164651967,-500.0,0.00049589,60,"2024-02-17T10:10:51.967",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299956,1708164651976,-500.0,0.00049589,60,"2024-02-17T10:10:51.976",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299957,1708164651986,-500.0,0.00049589,60,"2024-02-17T10:10:51.986",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299958,1708164651995,-500.0,0.00049589,60,"2024-02-17T10:10:51.995",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299959,1708164652004,-542.68,0.00049589,60,"2024-02-17T10:10:52.004",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299960,1708164652014,-500.0,0.00049589,60,"2024-02-17T10:10:52.014",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299961,1708164652023,-500.0,0.00049589,60,"2024-02-17T10:10:52.023",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299962,1708164652033,-500.0,0.00049589,60,"2024-02-17T10:10:52.033",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299963,1708164652043,-500.0,0.00049589,60,"2024-02-17T10:10:52.043",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299964,1708164652053,-500.0,0.00049589,60,"2024-02-17T10:10:52.053",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299965,1708164652062,-500.0,0.00049589,60,"2024-02-17T10:10:52.062",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299966,1708164652071,-500.0,0.00049589,60,"2024-02-17T10:10:52.071",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299967,1708164652080,-500.0,0.00049589,60,"2024-02-17T10:10:52.080",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299968,1708164652090,-500.0,0.00049589,60,"2024-02-17T10:10:52.090",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299969,1708164652099,-500.0,0.00049589,60,"2024-02-17T10:10:52.099",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299970,1708164652108,-500.0,0.00049589,60,"2024-02-17T10:10:52.108",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299971,1708164652117,-500.0,0.00049589,60,"2024-02-17T10:10:52.117",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299972,1708164652127,-615.51,0.00049589,60,"2024-02-17T10:10:52.127",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299973,1708164652136,-500.0,0.00049589,60,"2024-02-17T10:10:52.136",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299974,1708164652146,-1497.63,0.00049589,60,"2024-02-17T10:10:52.146",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299975,1708164652156,-500.0,0.00049589,60,"2024-02-17T10:10:52.156",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299976,1708164652165,-500.0,0.00049589,60,"2024-02-17T10:10:52.165",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299977,1708164652174,-7291.56,0.00049589,60,"2024-02-17T10:10:52.174",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299978,1708164652185,-500.0,0.00049589,60,"2024-02-17T10:10:52.185",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299979,1708164652194,-1000.0,0.00049589,7,"2024-02-17T10:10:52.194",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299980,1708164652203,-500.0,0.00049589,60,"2024-02-17T10:10:52.203",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299981,1708164652212,-500.0,0.00049589,60,"2024-02-17T10:10:52.212",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299982,1708164652222,-500.0,0.00049589,60,"2024-02-17T10:10:52.222",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299983,1708164652232,-500.0,0.00049589,60,"2024-02-17T10:10:52.232",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299984,1708164652241,-500.0,0.00049589,60,"2024-02-17T10:10:52.241",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299985,1708164652251,-652.98,0.00049589,60,"2024-02-17T10:10:52.251",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299986,1708164652260,-500.0,0.00049589,60,"2024-02-17T10:10:52.260",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299987,1708164652270,-500.0,0.00049589,60,"2024-02-17T10:10:52.270",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299988,1708164652280,-500.0,0.00049589,60,"2024-02-17T10:10:52.280",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299989,1708164652289,-500.0,0.00049589,60,"2024-02-17T10:10:52.289",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299990,1708164652298,-500.0,0.00049589,60,"2024-02-17T10:10:52.298",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299991,1708164652307,-163.50291979,0.00049589,60,"2024-02-17T10:10:52.307",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299992,1708164652317,-500.0,0.00049589,60,"2024-02-17T10:10:52.317",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299993,1708164652326,-802.38,0.00049589,60,"2024-02-17T10:10:52.326",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299994,1708164652335,-500.0,0.00049589,60,"2024-02-17T10:10:52.335",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299995,1708164652344,-424.78890762,0.00049589,60,"2024-02-17T10:10:52.344",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299996,1708164652353,-500.0,0.00049589,60,"2024-02-17T10:10:52.353",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299997,1708164652362,-1324.79,0.00049589,60,"2024-02-17T10:10:52.362",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299998,1708164652372,-791.76,0.00049589,60,"2024-02-17T10:10:52.372",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299999,1708164652381,-500.0,0.00049589,60,"2024-02-17T10:10:52.381",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300000,1708164652391,-500.0,0.00049589,60,"2024-02-17T10:10:52.391",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300001,1708164652400,-500.0,0.00049589,60,"2024-02-17T10:10:52.400",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300002,1708164652410,-785.4,0.00049589,60,"2024-02-17T10:10:52.410",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300003,1708164652421,-500.0,0.00049589,60,"2024-02-17T10:10:52.421",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300004,1708164652459,-500.0,0.00049589,60,"2024-02-17T10:10:52.459",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300005,1708164652468,-500.0,0.00049589,60,"2024-02-17T10:10:52.468",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300006,1708164652478,-500.0,0.00049589,60,"2024-02-17T10:10:52.478",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300007,1708164652487,-172.85561359,0.00049589,60,"2024-02-17T10:10:52.487",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300008,1708164652497,-500.0,0.00049589,60,"2024-02-17T10:10:52.497",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300009,1708164652506,-500.0,0.00049589,60,"2024-02-17T10:10:52.506",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300010,1708164652515,-500.0,0.00049589,60,"2024-02-17T10:10:52.515",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300011,1708164652525,-500.0,0.00049589,60,"2024-02-17T10:10:52.525",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300012,1708164652534,-500.0,0.00049589,60,"2024-02-17T10:10:52.534",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300013,1708164652543,-368.52222943,0.00049589,60,"2024-02-17T10:10:52.543",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300014,1708164652553,-500.0,0.00049589,60,"2024-02-17T10:10:52.553",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300015,1708164652562,-205.91936027,0.00049589,60,"2024-02-17T10:10:52.562",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300016,1708164652571,-500.0,0.00049589,60,"2024-02-17T10:10:52.571",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300017,1708164652581,-500.0,0.00049589,60,"2024-02-17T10:10:52.581",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300018,1708164652591,-500.0,0.00049589,60,"2024-02-17T10:10:52.591",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300019,1708164652600,-500.0,0.00049589,60,"2024-02-17T10:10:52.600",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300020,1708164652609,-1013.43,0.00049589,60,"2024-02-17T10:10:52.609",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300021,1708164652618,-500.0,0.00049589,60,"2024-02-17T10:10:52.618",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300022,1708164652628,-500.0,0.00049589,60,"2024-02-17T10:10:52.628",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300023,1708164652637,-17904.28,0.00049589,60,"2024-02-17T10:10:52.637",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300024,1708164652646,-500.0,0.00049589,60,"2024-02-17T10:10:52.646",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300025,1708164652656,-500.0,0.00049589,60,"2024-02-17T10:10:52.656",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300026,1708164652665,-500.0,0.00049589,60,"2024-02-17T10:10:52.665",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300027,1708164652675,-5229.57,0.00049589,60,"2024-02-17T10:10:52.675",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300028,1708164652686,-500.0,0.00049589,60,"2024-02-17T10:10:52.686",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300029,1708164652695,-500.0,0.00049589,60,"2024-02-17T10:10:52.695",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300030,1708164652704,-500.0,0.00049589,60,"2024-02-17T10:10:52.704",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300031,1708164652714,-500.0,0.00049589,60,"2024-02-17T10:10:52.714",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300032,1708164652725,-500.0,0.00049589,60,"2024-02-17T10:10:52.725",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300033,1708164652735,-500.0,0.00049589,60,"2024-02-17T10:10:52.735",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300034,1708164652744,-500.0,0.00049589,60,"2024-02-17T10:10:52.744",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300035,1708164652754,-500.0,0.00049589,60,"2024-02-17T10:10:52.754",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300036,1708164652763,-500.0,0.00049589,60,"2024-02-17T10:10:52.763",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300037,1708164652773,-500.0,0.00049589,60,"2024-02-17T10:10:52.773",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300038,1708164652782,-500.0,0.00049589,60,"2024-02-17T10:10:52.782",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300039,1708164652791,-500.0,0.00049589,60,"2024-02-17T10:10:52.791",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300040,1708164652801,-500.0,0.00049589,60,"2024-02-17T10:10:52.801",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300041,1708164652810,-713.58,0.00049589,60,"2024-02-17T10:10:52.810",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300042,1708164652819,-500.0,0.00049589,60,"2024-02-17T10:10:52.819",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300043,1708164652829,-500.0,0.00049589,60,"2024-02-17T10:10:52.829",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300044,1708164652838,-500.0,0.00049589,60,"2024-02-17T10:10:52.838",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300045,1708164652848,-500.0,0.00049589,60,"2024-02-17T10:10:52.848",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300046,1708164652858,-500.0,0.00049589,60,"2024-02-17T10:10:52.858",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300047,1708164652870,-500.0,0.00049589,60,"2024-02-17T10:10:52.870",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300048,1708164652880,-500.0,0.00049589,60,"2024-02-17T10:10:52.880",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300049,1708164652889,-500.0,0.00049589,2,"2024-02-17T10:10:52.889",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300050,1708164652898,-500.0,0.00049589,60,"2024-02-17T10:10:52.898",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300051,1708164652907,-500.0,0.00049589,60,"2024-02-17T10:10:52.907",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300052,1708164652916,-500.0,0.00049589,60,"2024-02-17T10:10:52.916",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300053,1708164652926,-586.76,0.00049589,60,"2024-02-17T10:10:52.926",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300054,1708164652936,-537.63,0.00049589,60,"2024-02-17T10:10:52.936",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300055,1708164652945,-500.0,0.00049589,60,"2024-02-17T10:10:52.945",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300056,1708164652957,-1116.16242842,0.00049589,2,"2024-02-17T10:10:52.957",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300057,1708164652966,-500.0,0.00049589,60,"2024-02-17T10:10:52.966",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300058,1708164652976,-500.0,0.00049589,60,"2024-02-17T10:10:52.976",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300059,1708164652986,-500.0,0.00049589,60,"2024-02-17T10:10:52.986",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300060,1708164652996,-500.0,0.00049589,60,"2024-02-17T10:10:52.996",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300061,1708164653005,-500.0,0.00049589,60,"2024-02-17T10:10:53.005",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300062,1708164653015,-500.0,0.00049589,60,"2024-02-17T10:10:53.015",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300063,1708164653025,-1518.0,0.000496,2,"2024-02-17T10:10:53.025",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300064,1708164653035,-1000.0,0.000496,26,"2024-02-17T10:10:53.035",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300065,1708164653044,-155.17495203,0.00049633,26,"2024-02-17T10:10:53.044",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300066,1708164653054,-3264.09059697,0.00049642,5,"2024-02-17T10:10:53.054",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300067,1708164653063,-183.59457969,0.00049663,120,"2024-02-17T10:10:53.063",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300068,1708164653072,-156.88,0.000497,35,"2024-02-17T10:10:53.072",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300069,1708164653081,-223.021788,0.00049748,100,"2024-02-17T10:10:53.081",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300070,1708164653091,-1000.0,0.000498,120,"2024-02-17T10:10:53.091",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300071,1708164653100,-1954.7,0.00049829,117,"2024-02-17T10:10:53.100",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300072,1708164653109,-500.0,0.00049863,60,"2024-02-17T10:10:53.109",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300073,1708164653119,-500.0,0.00049863,60,"2024-02-17T10:10:53.119",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300074,1708164653129,-500.0,0.00049863,60,"2024-02-17T10:10:53.129",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300075,1708164653139,-500.0,0.00049863,30,"2024-02-17T10:10:53.139",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300076,1708164653149,-500.0,0.00049863,2,"2024-02-17T10:10:53.149",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300077,1708164653158,-500.0,0.00049863,60,"2024-02-17T10:10:53.158",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300078,1708164653168,-500.0,0.00049863,60,"2024-02-17T10:10:53.168",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300079,1708164653177,-500.0,0.00049863,2,"2024-02-17T10:10:53.177",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300080,1708164653186,-500.0,0.00049863,60,"2024-02-17T10:10:53.186",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300081,1708164653195,-500.0,0.00049863,60,"2024-02-17T10:10:53.195",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300082,1708164653204,-500.0,0.00049863,2,"2024-02-17T10:10:53.204",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300083,1708164653214,-500.0,0.00049863,60,"2024-02-17T10:10:53.214",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300084,1708164653224,-500.0,0.00049863,60,"2024-02-17T10:10:53.224",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300085,1708164653233,-412.91214376,0.00049863,60,"2024-02-17T10:10:53.233",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300086,1708164653242,-613.2552488,0.00049863,60,"2024-02-17T10:10:53.242",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300087,1708164653253,-500.0,0.00049863,60,"2024-02-17T10:10:53.253",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300088,1708164653263,-220.92114466,0.00049863,60,"2024-02-17T10:10:53.263",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300089,1708164653273,-500.0,0.00049863,60,"2024-02-17T10:10:53.273",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300090,1708164653283,-500.0,0.00049863,60,"2024-02-17T10:10:53.283",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300091,1708164653292,-355.96276993,0.00049863,60,"2024-02-17T10:10:53.292",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300092,1708164653301,-500.0,0.00049863,60,"2024-02-17T10:10:53.301",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300093,1708164653310,-500.0,0.00049863,60,"2024-02-17T10:10:53.310",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300094,1708164653319,-585.33043454,0.00049863,60,"2024-02-17T10:10:53.319",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300095,1708164653329,-500.0,0.00049863,60,"2024-02-17T10:10:53.329",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300096,1708164653338,-500.0,0.00049863,60,"2024-02-17T10:10:53.338",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300097,1708164653347,-500.0,0.00049863,60,"2024-02-17T10:10:53.347",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300098,1708164653358,-500.0,0.00049863,60,"2024-02-17T10:10:53.358",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300099,1708164653367,-595.39218851,0.00049863,60,"2024-02-17T10:10:53.367",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300100,1708164653378,-500.0,0.00049863,60,"2024-02-17T10:10:53.378",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300101,1708164653387,-500.0,0.00049863,60,"2024-02-17T10:10:53.387",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300102,1708164653397,-500.0,0.00049863,2,"2024-02-17T10:10:53.397",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300103,1708164653406,-500.0,0.00049863,60,"2024-02-17T10:10:53.406",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300104,1708164653416,-500.0,0.00049863,7,"2024-02-17T10:10:53.416",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300105,1708164653426,-335.10380059,0.00049863,60,"2024-02-17T10:10:53.426",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300106,1708164653437,-500.0,0.00049863,60,"2024-02-17T10:10:53.437",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300107,1708164653446,-500.0,0.00049863,2,"2024-02-17T10:10:53.446",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300108,1708164653456,-500.0,0.00049863,60,"2024-02-17T10:10:53.456",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300109,1708164653466,-500.0,0.00049863,60,"2024-02-17T10:10:53.466",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300110,1708164653475,-500.0,0.00049863,60,"2024-02-17T10:10:53.475",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300111,1708164653485,-500.0,0.00049863,60,"2024-02-17T10:10:53.485",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300112,1708164653495,-430.56532083,0.00049863,60,"2024-02-17T10:10:53.495",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300113,1708164653504,-500.0,0.00049863,60,"2024-02-17T10:10:53.504",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300114,1708164653514,-500.0,0.00049863,60,"2024-02-17T10:10:53.514",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300115,1708164653625,-500.0,0.00049863,60,"2024-02-17T10:10:53.625",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300116,1708164653635,-500.0,0.00049863,2,"2024-02-17T10:10:53.635",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300117,1708164653645,-711.3,0.00049863,2,"2024-02-17T10:10:53.645",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300118,1708164653655,-500.0,0.00049863,60,"2024-02-17T10:10:53.655",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300119,1708164653665,-266.35475041,0.00049863,60,"2024-02-17T10:10:53.665",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300120,1708164653674,-249.3618685,0.00049863,60,"2024-02-17T10:10:53.674",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300121,1708164653687,-500.0,0.00049863,60,"2024-02-17T10:10:53.687",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300122,1708164653697,-500.0,0.00049863,60,"2024-02-17T10:10:53.697",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300123,1708164653707,-151.39184914,0.00049863,60,"2024-02-17T10:10:53.707",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300124,1708164653718,-500.0,0.00049863,60,"2024-02-17T10:10:53.718",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300125,1708164653727,-500.0,0.00049863,60,"2024-02-17T10:10:53.727",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300126,1708164653737,-500.0,0.00049863,60,"2024-02-17T10:10:53.737",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300127,1708164653747,-500.0,0.00049863,60,"2024-02-17T10:10:53.747",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300128,1708164653757,-500.0,0.00049863,60,"2024-02-17T10:10:53.757",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300129,1708164653766,-500.0,0.00049863,60,"2024-02-17T10:10:53.766",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300130,1708164653776,-500.0,0.00049863,60,"2024-02-17T10:10:53.776",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300131,1708164653785,-631.4077524,0.00049863,60,"2024-02-17T10:10:53.785",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300132,1708164653795,-500.0,0.00049863,60,"2024-02-17T10:10:53.795",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300133,1708164653804,-500.0,0.00049863,60,"2024-02-17T10:10:53.804",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300134,1708164653813,-500.0,0.00049863,60,"2024-02-17T10:10:53.813",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300135,1708164653822,-500.0,0.00049863,60,"2024-02-17T10:10:53.822",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300136,1708164653832,-500.0,0.00049863,60,"2024-02-17T10:10:53.832",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300137,1708164653841,-500.0,0.00049863,60,"2024-02-17T10:10:53.841",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300138,1708164653851,-500.0,0.00049863,60,"2024-02-17T10:10:53.851",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300139,1708164653861,-500.0,0.00049863,60,"2024-02-17T10:10:53.861",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300140,1708164653870,-500.0,0.00049863,60,"2024-02-17T10:10:53.870",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300141,1708164653883,-1450.375,0.00049863,7,"2024-02-17T10:10:53.883",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300142,1708164653893,-500.0,0.00049863,60,"2024-02-17T10:10:53.893",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300143,1708164653903,-245.18,0.00049863,60,"2024-02-17T10:10:53.903",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300144,1708164653913,-500.0,0.00049863,60,"2024-02-17T10:10:53.913",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300145,1708164653924,-500.0,0.00049863,60,"2024-02-17T10:10:53.924",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300146,1708164653935,-500.0,0.00049863,60,"2024-02-17T10:10:53.935",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300147,1708164653945,-541.15428725,0.00049863,60,"2024-02-17T10:10:53.945",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300148,1708164653956,-150.0,0.00049863,60,"2024-02-17T10:10:53.956",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300149,1708164653966,-500.0,0.00049863,60,"2024-02-17T10:10:53.966",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300150,1708164653976,-500.0,0.00049863,60,"2024-02-17T10:10:53.976",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300151,1708164653986,-528.00384812,0.00049863,60,"2024-02-17T10:10:53.986",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300152,1708164653996,-534.09409967,0.00049863,60,"2024-02-17T10:10:53.996",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300153,1708164654006,-500.0,0.00049863,60,"2024-02-17T10:10:54.006",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300154,1708164654016,-500.0,0.00049863,60,"2024-02-17T10:10:54.016",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300155,1708164654026,-555.69911253,0.00049863,60,"2024-02-17T10:10:54.026",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300156,1708164654036,-616.91823692,0.00049863,60,"2024-02-17T10:10:54.036",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300157,1708164654046,-500.0,0.00049863,60,"2024-02-17T10:10:54.046",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300158,1708164654056,-213.88,0.00049863,60,"2024-02-17T10:10:54.056",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300159,1708164654066,-500.0,0.00049863,60,"2024-02-17T10:10:54.066",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300160,1708164654076,-500.0,0.00049863,60,"2024-02-17T10:10:54.076",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300161,1708164654086,-500.0,0.00049863,60,"2024-02-17T10:10:54.086",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300162,1708164654095,-500.0,0.00049863,60,"2024-02-17T10:10:54.095",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300163,1708164654106,-500.0,0.00049863,2,"2024-02-17T10:10:54.106",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300164,1708164654116,-523.95547651,0.00049863,60,"2024-02-17T10:10:54.116",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300165,1708164654126,-500.0,0.00049863,60,"2024-02-17T10:10:54.126",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300166,1708164654136,-500.0,0.00049863,60,"2024-02-17T10:10:54.136",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300167,1708164654146,-500.0,0.00049863,60,"2024-02-17T10:10:54.146",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300168,1708164654156,-500.0,0.00049863,60,"2024-02-17T10:10:54.156",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300169,1708164654166,-500.0,0.00049863,60,"2024-02-17T10:10:54.166",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300170,1708164654177,-325.65756155,0.00049863,60,"2024-02-17T10:10:54.177",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300171,1708164654189,-500.0,0.00049863,60,"2024-02-17T10:10:54.189",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300172,1708164654199,-500.0,0.00049863,60,"2024-02-17T10:10:54.199",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300173,1708164654210,-251.41345396,0.00049863,60,"2024-02-17T10:10:54.210",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300174,1708164654220,-500.0,0.00049863,60,"2024-02-17T10:10:54.220",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300175,1708164654230,-500.0,0.00049863,60,"2024-02-17T10:10:54.230",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300176,1708164654240,-500.0,0.00049863,60,"2024-02-17T10:10:54.240",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300177,1708164654251,-500.0,0.00049863,60,"2024-02-17T10:10:54.251",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300178,1708164654261,-500.0,0.00049863,60,"2024-02-17T10:10:54.261",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300179,1708164654271,-500.0,0.00049863,60,"2024-02-17T10:10:54.271",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300180,1708164654281,-500.0,0.00049863,7,"2024-02-17T10:10:54.281",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300181,1708164654292,-500.0,0.00049863,60,"2024-02-17T10:10:54.292",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300182,1708164654302,-500.0,0.00049863,60,"2024-02-17T10:10:54.302",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300183,1708164654312,-500.0,0.00049863,60,"2024-02-17T10:10:54.312",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300184,1708164654323,-500.0,0.00049863,60,"2024-02-17T10:10:54.323",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300185,1708164654333,-500.0,0.00049863,60,"2024-02-17T10:10:54.333",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300186,1708164654342,-500.0,0.00049863,60,"2024-02-17T10:10:54.342",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300187,1708164654351,-500.0,0.00049863,60,"2024-02-17T10:10:54.351",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300188,1708164654359,-500.0,0.00049863,60,"2024-02-17T10:10:54.359",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300189,1708164654369,-500.0,0.00049863,60,"2024-02-17T10:10:54.369",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300190,1708164654379,-500.0,0.00049863,60,"2024-02-17T10:10:54.379",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300191,1708164654388,-500.0,0.00049863,60,"2024-02-17T10:10:54.388",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300192,1708164654397,-500.0,0.00049863,60,"2024-02-17T10:10:54.397",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300193,1708164654406,-500.0,0.00049863,60,"2024-02-17T10:10:54.406",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300194,1708164654415,-500.0,0.00049863,60,"2024-02-17T10:10:54.415",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300195,1708164654425,-784.42,0.00049863,60,"2024-02-17T10:10:54.425",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300196,1708164654435,-500.0,0.00049863,60,"2024-02-17T10:10:54.435",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300197,1708164654444,-962.96,0.00049863,60,"2024-02-17T10:10:54.444",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300198,1708164654454,-2128.31,0.00049863,60,"2024-02-17T10:10:54.454",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300199,1708164654463,-500.0,0.00049863,60,"2024-02-17T10:10:54.463",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300200,1708164654473,-500.0,0.00049863,60,"2024-02-17T10:10:54.473",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300201,1708164654483,-500.0,0.00049863,60,"2024-02-17T10:10:54.483",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300202,1708164654492,-500.0,0.00049863,60,"2024-02-17T10:10:54.492",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300203,1708164654501,-500.0,0.00049863,60,"2024-02-17T10:10:54.501",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300204,1708164654510,-500.0,0.00049863,60,"2024-02-17T10:10:54.510",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300205,1708164654520,-500.0,0.00049863,60,"2024-02-17T10:10:54.520",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300206,1708164654529,-500.0,0.00049863,60,"2024-02-17T10:10:54.529",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300207,1708164654538,-500.0,0.00049863,60,"2024-02-17T10:10:54.538",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300208,1708164654547,-500.0,0.00049863,60,"2024-02-17T10:10:54.547",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300209,1708164654556,-282.09440438,0.00049863,60,"2024-02-17T10:10:54.556",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300210,1708164654566,-3483.63,0.00049863,60,"2024-02-17T10:10:54.566",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300211,1708164654575,-593.87986641,0.00049863,60,"2024-02-17T10:10:54.575",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300212,1708164654584,-500.0,0.00049863,60,"2024-02-17T10:10:54.584",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300213,1708164654594,-500.0,0.00049863,60,"2024-02-17T10:10:54.594",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300214,1708164654603,-544.21,0.00049863,60,"2024-02-17T10:10:54.603",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300215,1708164654612,-500.0,0.00049863,60,"2024-02-17T10:10:54.612",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300216,1708164654621,-500.0,0.00049863,60,"2024-02-17T10:10:54.621",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300217,1708164654631,-500.0,0.00049863,60,"2024-02-17T10:10:54.631",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300218,1708164654640,-500.0,0.00049863,60,"2024-02-17T10:10:54.640",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300219,1708164654650,-500.0,0.00049863,60,"2024-02-17T10:10:54.650",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300220,1708164654659,-621.1,0.00049863,60,"2024-02-17T10:10:54.659",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300221,1708164654669,-500.0,0.00049863,60,"2024-02-17T10:10:54.669",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300222,1708164654679,-500.0,0.00049863,60,"2024-02-17T10:10:54.679",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300223,1708164654692,-500.0,0.00049863,60,"2024-02-17T10:10:54.692",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300224,1708164654702,-500.0,0.00049863,60,"2024-02-17T10:10:54.702",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300225,1708164654712,-500.0,0.00049863,60,"2024-02-17T10:10:54.712",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300226,1708164654722,-2210.94,0.00049863,60,"2024-02-17T10:10:54.722",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300227,1708164654731,-500.0,0.00049863,60,"2024-02-17T10:10:54.731",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300228,1708164654741,-500.0,0.00049863,60,"2024-02-17T10:10:54.741",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300229,1708164654751,-500.0,0.00049863,60,"2024-02-17T10:10:54.751",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300230,1708164654761,-500.0,0.00049863,60,"2024-02-17T10:10:54.761",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300231,1708164654771,-500.0,0.00049863,60,"2024-02-17T10:10:54.771",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300232,1708164654781,-441.93247231,0.00049863,60,"2024-02-17T10:10:54.781",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300233,1708164654790,-500.0,0.00049863,60,"2024-02-17T10:10:54.790",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300234,1708164654800,-500.0,0.00049863,60,"2024-02-17T10:10:54.800",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300235,1708164654809,-822.01,0.00049863,14,"2024-02-17T10:10:54.809",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300236,1708164654818,-500.0,0.00049863,60,"2024-02-17T10:10:54.818",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300237,1708164654827,-500.0,0.00049863,60,"2024-02-17T10:10:54.827",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300238,1708164654836,-1288.91,0.00049863,60,"2024-02-17T10:10:54.836",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300239,1708164654845,-500.0,0.00049863,60,"2024-02-17T10:10:54.845",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300240,1708164654861,-484.89,0.00049863,60,"2024-02-17T10:10:54.861",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300241,1708164654874,-4501.31,0.00049863,60,"2024-02-17T10:10:54.874",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300242,1708164654893,-500.0,0.00049863,60,"2024-02-17T10:10:54.893",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300243,1708164654904,-429.60795498,0.00049863,60,"2024-02-17T10:10:54.904",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300244,1708164654914,-500.0,0.00049863,60,"2024-02-17T10:10:54.914",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300245,1708164654923,-500.0,0.00049863,60,"2024-02-17T10:10:54.923",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300246,1708164654934,-500.0,0.00049863,60,"2024-02-17T10:10:54.934",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300247,1708164654944,-542.68,0.00049863,60,"2024-02-17T10:10:54.944",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300248,1708164654954,-500.0,0.00049863,60,"2024-02-17T10:10:54.954",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300249,1708164654964,-500.0,0.00049863,60,"2024-02-17T10:10:54.964",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300250,1708164654974,-500.0,0.00049863,60,"2024-02-17T10:10:54.974",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300251,1708164654984,-500.0,0.00049863,60,"2024-02-17T10:10:54.984",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300252,1708164654994,-500.0,0.00049863,60,"2024-02-17T10:10:54.994",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300253,1708164655003,-500.0,0.00049863,60,"2024-02-17T10:10:55.003",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300254,1708164655013,-500.0,0.00049863,60,"2024-02-17T10:10:55.013",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300255,1708164655022,-500.0,0.00049863,60,"2024-02-17T10:10:55.022",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300256,1708164655031,-500.0,0.00049863,60,"2024-02-17T10:10:55.031",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300257,1708164655040,-500.0,0.00049863,60,"2024-02-17T10:10:55.040",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300258,1708164655051,-500.0,0.00049863,60,"2024-02-17T10:10:55.051",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300259,1708164655060,-500.0,0.00049863,60,"2024-02-17T10:10:55.060",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300260,1708164655069,-615.51,0.00049863,60,"2024-02-17T10:10:55.069",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300261,1708164655079,-500.0,0.00049863,60,"2024-02-17T10:10:55.079",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300262,1708164655089,-1497.63,0.00049863,60,"2024-02-17T10:10:55.089",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300263,1708164655098,-500.0,0.00049863,60,"2024-02-17T10:10:55.098",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300264,1708164655108,-627.86918018,0.00049863,60,"2024-02-17T10:10:55.108",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300265,1708164655117,-7291.56,0.00049863,60,"2024-02-17T10:10:55.117",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300266,1708164655127,-500.0,0.00049863,60,"2024-02-17T10:10:55.127",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300267,1708164655137,-1012.02861871,0.00049863,7,"2024-02-17T10:10:55.137",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300268,1708164655146,-500.0,0.00049863,60,"2024-02-17T10:10:55.146",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300269,1708164655156,-500.0,0.00049863,60,"2024-02-17T10:10:55.156",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300270,1708164655165,-500.0,0.00049863,60,"2024-02-17T10:10:55.165",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300271,1708164655175,-477.0009455,0.00049863,60,"2024-02-17T10:10:55.175",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300272,1708164655185,-431.08318666,0.00049863,60,"2024-02-17T10:10:55.185",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300273,1708164655195,-652.98,0.00049863,60,"2024-02-17T10:10:55.195",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300274,1708164655204,-500.0,0.00049863,60,"2024-02-17T10:10:55.204",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300275,1708164655213,-500.0,0.00049863,60,"2024-02-17T10:10:55.213",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300276,1708164655224,-500.0,0.00049863,60,"2024-02-17T10:10:55.224",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300277,1708164655233,-500.0,0.00049863,60,"2024-02-17T10:10:55.233",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300278,1708164655243,-500.0,0.00049863,60,"2024-02-17T10:10:55.243",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300279,1708164655253,-217.11657922,0.00049863,60,"2024-02-17T10:10:55.253",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300280,1708164655262,-802.38,0.00049863,60,"2024-02-17T10:10:55.262",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300281,1708164655272,-500.0,0.00049863,60,"2024-02-17T10:10:55.272",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300282,1708164655281,-500.0,0.00049863,60,"2024-02-17T10:10:55.281",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300283,1708164655291,-1324.79,0.00049863,60,"2024-02-17T10:10:55.291",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300284,1708164655300,-791.76,0.00049863,60,"2024-02-17T10:10:55.300",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300285,1708164655309,-500.0,0.00049863,60,"2024-02-17T10:10:55.309",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300286,1708164655319,-500.0,0.00049863,60,"2024-02-17T10:10:55.319",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300287,1708164655328,-500.0,0.00049863,60,"2024-02-17T10:10:55.328",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300288,1708164655337,-785.4,0.00049863,60,"2024-02-17T10:10:55.337",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300289,1708164655346,-500.0,0.00049863,60,"2024-02-17T10:10:55.346",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300290,1708164655356,-500.0,0.00049863,60,"2024-02-17T10:10:55.356",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300291,1708164655366,-500.0,0.00049863,60,"2024-02-17T10:10:55.366",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300292,1708164655375,-500.0,0.00049863,60,"2024-02-17T10:10:55.375",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300293,1708164655384,-500.0,0.00049863,60,"2024-02-17T10:10:55.384",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300294,1708164655394,-500.0,0.00049863,60,"2024-02-17T10:10:55.394",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300295,1708164655403,-500.0,0.00049863,60,"2024-02-17T10:10:55.403",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300296,1708164655413,-500.0,0.00049863,60,"2024-02-17T10:10:55.413",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300297,1708164655423,-500.0,0.00049863,60,"2024-02-17T10:10:55.423",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300298,1708164655433,-500.0,0.00049863,60,"2024-02-17T10:10:55.433",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300299,1708164655443,-500.0,0.00049863,60,"2024-02-17T10:10:55.443",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300300,1708164655453,-500.0,0.00049863,60,"2024-02-17T10:10:55.453",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300301,1708164655463,-500.0,0.00049863,60,"2024-02-17T10:10:55.463",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300302,1708164655472,-500.0,0.00049863,60,"2024-02-17T10:10:55.472",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300303,1708164655481,-1013.43,0.00049863,60,"2024-02-17T10:10:55.481",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300304,1708164655581,-500.0,0.00049863,60,"2024-02-17T10:10:55.581",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300305,1708164655591,-556.45175921,0.00049863,60,"2024-02-17T10:10:55.591",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300306,1708164655601,-17904.28,0.00049863,60,"2024-02-17T10:10:55.601",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300307,1708164655610,-500.0,0.00049863,60,"2024-02-17T10:10:55.610",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300308,1708164655620,-500.0,0.00049863,60,"2024-02-17T10:10:55.620",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300309,1708164655629,-500.0,0.00049863,60,"2024-02-17T10:10:55.629",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300310,1708164655638,-5229.57,0.00049863,60,"2024-02-17T10:10:55.638",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300311,1708164655648,-500.0,0.00049863,60,"2024-02-17T10:10:55.648",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300312,1708164655657,-500.0,0.00049863,60,"2024-02-17T10:10:55.657",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300313,1708164655667,-500.0,0.00049863,60,"2024-02-17T10:10:55.667",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300314,1708164655678,-500.0,0.00049863,60,"2024-02-17T10:10:55.678",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300315,1708164655689,-362.38763825,0.00049863,60,"2024-02-17T10:10:55.689",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300316,1708164655698,-500.0,0.00049863,60,"2024-02-17T10:10:55.698",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300317,1708164655708,-500.0,0.00049863,60,"2024-02-17T10:10:55.708",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300318,1708164655718,-500.0,0.00049863,60,"2024-02-17T10:10:55.718",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300319,1708164655727,-500.0,0.00049863,60,"2024-02-17T10:10:55.727",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300320,1708164655737,-500.0,0.00049863,60,"2024-02-17T10:10:55.737",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300321,1708164655746,-500.0,0.00049863,60,"2024-02-17T10:10:55.746",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300322,1708164655755,-500.0,0.00049863,60,"2024-02-17T10:10:55.755",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300323,1708164655764,-500.0,0.00049863,60,"2024-02-17T10:10:55.764",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300324,1708164655773,-713.58,0.00049863,60,"2024-02-17T10:10:55.773",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300325,1708164655782,-337.700162,0.00049863,60,"2024-02-17T10:10:55.782",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300326,1708164655791,-500.0,0.00049863,60,"2024-02-17T10:10:55.791",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300327,1708164655800,-500.0,0.00049863,60,"2024-02-17T10:10:55.800",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300328,1708164655809,-500.0,0.00049863,60,"2024-02-17T10:10:55.809",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300329,1708164655818,-503.93329782,0.00049863,60,"2024-02-17T10:10:55.818",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300330,1708164655828,-500.0,0.00049863,60,"2024-02-17T10:10:55.828",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300331,1708164655838,-500.0,0.00049863,2,"2024-02-17T10:10:55.838",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300332,1708164655847,-500.0,0.00049863,60,"2024-02-17T10:10:55.847",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300333,1708164655856,-500.0,0.00049863,60,"2024-02-17T10:10:55.856",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300334,1708164655868,-500.0,0.00049863,60,"2024-02-17T10:10:55.868",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300335,1708164655878,-586.76,0.00049863,60,"2024-02-17T10:10:55.878",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300336,1708164655892,-537.63,0.00049863,60,"2024-02-17T10:10:55.892",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300337,1708164655902,-500.0,0.00049863,60,"2024-02-17T10:10:55.902",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300338,1708164655911,-500.0,0.00049863,60,"2024-02-17T10:10:55.911",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300339,1708164655921,-648.02242233,0.00049863,60,"2024-02-17T10:10:55.921",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300340,1708164655932,-500.0,0.00049863,60,"2024-02-17T10:10:55.932",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300341,1708164655941,-500.0,0.00049863,60,"2024-02-17T10:10:55.941",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300342,1708164655951,-500.0,0.00049863,60,"2024-02-17T10:10:55.951",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300343,1708164655961,-500.0,0.00049863,60,"2024-02-17T10:10:55.961",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300344,1708164655973,-151.98,0.00049863,2,"2024-02-17T10:10:55.973",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300345,1708164655982,-175.78710654,0.000499,38,"2024-02-17T10:10:55.982",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300346,1708164655992,-188.0,0.00049915,60,"2024-02-17T10:10:55.992",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300347,1708164656001,-2000.0,0.00049955,7,"2024-02-17T10:10:56.001",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300348,1708164656011,-200.0,0.00049955,7,"2024-02-17T10:10:56.011",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300349,1708164656021,-2000.0,0.00049955,7,"2024-02-17T10:10:56.021",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300350,1708164656030,-200.0,0.00049955,7,"2024-02-17T10:10:56.030",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300351,1708164656039,-2000.0,0.00049955,7,"2024-02-17T10:10:56.039",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300352,1708164656049,-200.0,0.00049955,7,"2024-02-17T10:10:56.049",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300353,1708164656058,-200.0,0.00049987,18,"2024-02-17T10:10:56.058",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300354,1708164656067,-200.0,0.00049994,30,"2024-02-17T10:10:56.067",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300355,1708164656076,-200.0,0.00049994,30,"2024-02-17T10:10:56.076",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300356,1708164656086,-306.30113684,0.00049999,90,"2024-02-17T10:10:56.086",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300357,1708164656095,-203.98922904,0.00049999,9,"2024-02-17T10:10:56.095",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300358,1708164656103,-241.73047039,0.00049999,9,"2024-02-17T10:10:56.103",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300359,1708164656113,-1041.71183142,0.0005,2,"2024-02-17T10:10:56.113",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300360,1708164656122,-7341.08130703,0.0005,30,"2024-02-17T10:10:56.122",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300361,1708164656131,-477.14569728,0.0005,50,"2024-02-17T10:10:56.131",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300362,1708164656140,-10000.0,0.0005,30,"2024-02-17T10:10:56.140",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300363,1708164656149,-10000.0,0.0005,25,"2024-02-17T10:10:56.149",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300364,1708164656159,-200.0,0.0005,120,"2024-02-17T10:10:56.159",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300365,1708164656169,-997318.52281707,0.0005,120,"2024-02-17T10:10:56.169",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300366,1708164656179,-1230.06,0.0005,120,"2024-02-17T10:10:56.179",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300367,1708164656190,-753.23,0.0005,120,"2024-02-17T10:10:56.190",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300368,1708164656199,-197584.0,0.0005,120,"2024-02-17T10:10:56.199",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300369,1708164656209,-10000.0,0.0005,25,"2024-02-17T10:10:56.209",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300370,1708164656218,-865.76443847,0.0005,60,"2024-02-17T10:10:56.218",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300371,1708164656227,-264.38403548,0.0005,60,"2024-02-17T10:10:56.227",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300372,1708164656237,-446.4068141,0.0005,5,"2024-02-17T10:10:56.237",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300373,1708164656246,-205.56315575,0.0005,25,"2024-02-17T10:10:56.246",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300374,1708164656255,-66914.0,0.0005,9,"2024-02-17T10:10:56.255",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300375,1708164656265,-5000.0,0.0005,120,"2024-02-17T10:10:56.265",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300376,1708164656274,-190069.75730027,0.0005,30,"2024-02-17T10:10:56.274",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300377,1708164656284,-3521.0,0.0005,30,"2024-02-17T10:10:56.284",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300378,1708164656294,-150.0,0.00050031,120,"2024-02-17T10:10:56.294",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300379,1708164656303,-150.0,0.00050031,120,"2024-02-17T10:10:56.303",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300380,1708164656312,-150.0,0.00050031,120,"2024-02-17T10:10:56.312",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300381,1708164656321,-386.1968136,0.00050136,60,"2024-02-17T10:10:56.321",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300382,1708164656330,-500.0,0.00050136,60,"2024-02-17T10:10:56.330",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300383,1708164656340,-500.0,0.00050136,60,"2024-02-17T10:10:56.340",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300384,1708164656349,-346.11690516,0.00050136,30,"2024-02-17T10:10:56.349",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300385,1708164656358,-500.0,0.00050136,2,"2024-02-17T10:10:56.358",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300386,1708164656367,-500.0,0.00050136,60,"2024-02-17T10:10:56.367",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300387,1708164656376,-500.0,0.00050136,60,"2024-02-17T10:10:56.376",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300388,1708164656385,-150.41033295,0.00050136,2,"2024-02-17T10:10:56.385",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300389,1708164656395,-224.86209847,0.00050136,60,"2024-02-17T10:10:56.395",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300390,1708164656404,-500.0,0.00050136,60,"2024-02-17T10:10:56.404",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300391,1708164656413,-500.0,0.00050136,2,"2024-02-17T10:10:56.413",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300392,1708164656422,-500.0,0.00050136,60,"2024-02-17T10:10:56.422",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300393,1708164656431,-500.0,0.00050136,60,"2024-02-17T10:10:56.431",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300394,1708164656441,-500.0,0.00050136,60,"2024-02-17T10:10:56.441",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300395,1708164656450,-500.0,0.00050136,60,"2024-02-17T10:10:56.450",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300396,1708164656459,-500.0,0.00050136,60,"2024-02-17T10:10:56.459",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300397,1708164656468,-573.58,0.00050136,60,"2024-02-17T10:10:56.468",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300398,1708164656477,-541.18312316,0.00050136,60,"2024-02-17T10:10:56.477",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300399,1708164656487,-381.13619295,0.00050136,60,"2024-02-17T10:10:56.487",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300400,1708164656496,-500.0,0.00050136,60,"2024-02-17T10:10:56.496",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300401,1708164656506,-229.6761137,0.00050136,60,"2024-02-17T10:10:56.506",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300402,1708164656515,-500.0,0.00050136,60,"2024-02-17T10:10:56.515",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300403,1708164656525,-500.0,0.00050136,60,"2024-02-17T10:10:56.525",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300404,1708164656534,-594.55471162,0.00050136,60,"2024-02-17T10:10:56.534",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300405,1708164656543,-500.0,0.00050136,2,"2024-02-17T10:10:56.543",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300406,1708164656552,-608.51359659,0.00050136,60,"2024-02-17T10:10:56.552",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300407,1708164656561,-500.0,0.00050136,7,"2024-02-17T10:10:56.561",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300408,1708164656571,-500.0,0.00050136,60,"2024-02-17T10:10:56.571",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300409,1708164656580,-500.0,0.00050136,2,"2024-02-17T10:10:56.580",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300410,1708164656591,-500.0,0.00050136,60,"2024-02-17T10:10:56.591",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300411,1708164656600,-500.0,0.00050136,60,"2024-02-17T10:10:56.600",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300412,1708164656609,-500.0,0.00050136,60,"2024-02-17T10:10:56.609",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300413,1708164656618,-500.0,0.00050136,60,"2024-02-17T10:10:56.618",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300414,1708164656627,-493.88427316,0.00050136,60,"2024-02-17T10:10:56.627",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300415,1708164656636,-500.0,0.00050136,60,"2024-02-17T10:10:56.636",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300416,1708164656645,-500.0,0.00050136,60,"2024-02-17T10:10:56.645",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300417,1708164656655,-500.0,0.00050136,2,"2024-02-17T10:10:56.655",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300418,1708164656664,-711.3,0.00050136,2,"2024-02-17T10:10:56.664",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300419,1708164656673,-517.56,0.00050136,60,"2024-02-17T10:10:56.673",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300420,1708164656686,-380.49275801,0.00050136,60,"2024-02-17T10:10:56.686",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300421,1708164656696,-500.0,0.00050136,60,"2024-02-17T10:10:56.696",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300422,1708164656705,-500.0,0.00050136,60,"2024-02-17T10:10:56.705",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300423,1708164656714,-500.0,0.00050136,60,"2024-02-17T10:10:56.714",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300424,1708164656724,-500.0,0.00050136,60,"2024-02-17T10:10:56.724",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300425,1708164656733,-500.0,0.00050136,60,"2024-02-17T10:10:56.733",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300426,1708164656742,-500.0,0.00050136,60,"2024-02-17T10:10:56.742",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300427,1708164656751,-500.0,0.00050136,60,"2024-02-17T10:10:56.751",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300428,1708164656761,-500.0,0.00050136,60,"2024-02-17T10:10:56.761",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300429,1708164656769,-500.0,0.00050136,60,"2024-02-17T10:10:56.769",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300430,1708164656779,-500.0,0.00050136,60,"2024-02-17T10:10:56.779",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300431,1708164656788,-500.0,0.00050136,60,"2024-02-17T10:10:56.788",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300432,1708164656797,-500.0,0.00050136,60,"2024-02-17T10:10:56.797",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300433,1708164656806,-500.0,0.00050136,60,"2024-02-17T10:10:56.806",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300434,1708164656815,-500.0,0.00050136,60,"2024-02-17T10:10:56.815",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300435,1708164656823,-500.0,0.00050136,60,"2024-02-17T10:10:56.823",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300436,1708164656832,-500.0,0.00050136,60,"2024-02-17T10:10:56.832",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300437,1708164656841,-500.0,0.00050136,60,"2024-02-17T10:10:56.841",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300438,1708164656850,-500.0,0.00050136,60,"2024-02-17T10:10:56.850",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300439,1708164656861,-500.0,0.00050136,60,"2024-02-17T10:10:56.861",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300440,1708164656870,-500.0,0.00050136,60,"2024-02-17T10:10:56.870",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300441,1708164656882,-490.65681947,0.00050136,60,"2024-02-17T10:10:56.882",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300442,1708164656891,-150.0,0.00050136,60,"2024-02-17T10:10:56.891",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300443,1708164656900,-346.87220357,0.00050136,60,"2024-02-17T10:10:56.900",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300444,1708164656910,-500.0,0.00050136,60,"2024-02-17T10:10:56.910",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300445,1708164656918,-500.0,0.00050136,60,"2024-02-17T10:10:56.918",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300446,1708164656927,-542.07529504,0.00050136,60,"2024-02-17T10:10:56.927",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300447,1708164656940,-500.0,0.00050136,60,"2024-02-17T10:10:56.940",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300448,1708164656949,-500.0,0.00050136,60,"2024-02-17T10:10:56.949",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300449,1708164656959,-500.0,0.00050136,60,"2024-02-17T10:10:56.959",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300450,1708164656968,-500.0,0.00050136,60,"2024-02-17T10:10:56.968",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300451,1708164656978,-500.0,0.00050136,60,"2024-02-17T10:10:56.978",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300452,1708164656987,-500.0,0.00050136,2,"2024-02-17T10:10:56.987",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300453,1708164656997,-598.79054797,0.00050136,60,"2024-02-17T10:10:56.997",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300454,1708164657006,-500.0,0.00050136,60,"2024-02-17T10:10:57.006",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300455,1708164657015,-404.50997935,0.00050136,60,"2024-02-17T10:10:57.015",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300456,1708164657024,-500.0,0.00050136,60,"2024-02-17T10:10:57.024",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300457,1708164657034,-500.0,0.00050136,60,"2024-02-17T10:10:57.034",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300458,1708164657043,-500.0,0.00050136,60,"2024-02-17T10:10:57.043",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300459,1708164657052,-500.0,0.00050136,60,"2024-02-17T10:10:57.052",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300460,1708164657061,-500.0,0.00050136,60,"2024-02-17T10:10:57.061",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300461,1708164657071,-500.0,0.00050136,60,"2024-02-17T10:10:57.071",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300462,1708164657080,-500.0,0.00050136,60,"2024-02-17T10:10:57.080",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300463,1708164657089,-500.0,0.00050136,60,"2024-02-17T10:10:57.089",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300464,1708164657099,-500.0,0.00050136,60,"2024-02-17T10:10:57.099",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300465,1708164657108,-500.0,0.00050136,60,"2024-02-17T10:10:57.108",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300466,1708164657118,-500.0,0.00050136,7,"2024-02-17T10:10:57.118",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300467,1708164657126,-500.0,0.00050136,60,"2024-02-17T10:10:57.126",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300468,1708164657136,-500.0,0.00050136,60,"2024-02-17T10:10:57.136",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300469,1708164657145,-500.0,0.00050136,60,"2024-02-17T10:10:57.145",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300470,1708164657155,-500.0,0.00050136,60,"2024-02-17T10:10:57.155",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300471,1708164657165,-500.0,0.00050136,60,"2024-02-17T10:10:57.165",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300472,1708164657174,-500.0,0.00050136,60,"2024-02-17T10:10:57.174",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300473,1708164657185,-500.0,0.00050136,60,"2024-02-17T10:10:57.185",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300474,1708164657194,-623.71211797,0.00050136,60,"2024-02-17T10:10:57.194",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300475,1708164657204,-500.0,0.00050136,60,"2024-02-17T10:10:57.204",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300476,1708164657213,-500.0,0.00050136,60,"2024-02-17T10:10:57.213",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300477,1708164657222,-500.0,0.00050136,60,"2024-02-17T10:10:57.222",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300478,1708164657231,-500.0,0.00050136,60,"2024-02-17T10:10:57.231",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300479,1708164657332,-500.0,0.00050136,60,"2024-02-17T10:10:57.332",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300480,1708164657341,-500.0,0.00050136,60,"2024-02-17T10:10:57.341",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300481,1708164657351,-784.42,0.00050136,60,"2024-02-17T10:10:57.351",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300482,1708164657360,-500.0,0.00050136,60,"2024-02-17T10:10:57.360",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300483,1708164657369,-962.96,0.00050136,60,"2024-02-17T10:10:57.369",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300484,1708164657378,-2128.31,0.00050136,60,"2024-02-17T10:10:57.378",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300485,1708164657388,-500.0,0.00050136,60,"2024-02-17T10:10:57.388",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300486,1708164657397,-500.0,0.00050136,60,"2024-02-17T10:10:57.397",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300487,1708164657406,-500.0,0.00050136,60,"2024-02-17T10:10:57.406",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300488,1708164657415,-295.9596441,0.00050136,60,"2024-02-17T10:10:57.415",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300489,1708164657424,-500.0,0.00050136,60,"2024-02-17T10:10:57.424",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300490,1708164657436,-500.0,0.00050136,60,"2024-02-17T10:10:57.436",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300491,1708164657445,-500.0,0.00050136,60,"2024-02-17T10:10:57.445",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300492,1708164657455,-500.0,0.00050136,60,"2024-02-17T10:10:57.455",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300493,1708164657464,-500.0,0.00050136,60,"2024-02-17T10:10:57.464",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300494,1708164657473,-500.0,0.00050136,60,"2024-02-17T10:10:57.473",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300495,1708164657482,-3483.63,0.00050136,60,"2024-02-17T10:10:57.482",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300496,1708164657493,-500.0,0.00050136,60,"2024-02-17T10:10:57.493",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300497,1708164657503,-500.0,0.00050136,60,"2024-02-17T10:10:57.503",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300498,1708164657512,-500.0,0.00050136,60,"2024-02-17T10:10:57.512",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300499,1708164657522,-500.0,0.00050136,60,"2024-02-17T10:10:57.522",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300500,1708164657531,-500.0,0.00050136,60,"2024-02-17T10:10:57.531",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300501,1708164657541,-500.0,0.00050136,60,"2024-02-17T10:10:57.541",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300502,1708164657550,-500.0,0.00050136,60,"2024-02-17T10:10:57.550",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300503,1708164657560,-621.1,0.00050136,60,"2024-02-17T10:10:57.560",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300504,1708164657570,-280.66344346,0.00050136,60,"2024-02-17T10:10:57.570",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300505,1708164657579,-500.0,0.00050136,60,"2024-02-17T10:10:57.579",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300506,1708164657588,-500.0,0.00050136,60,"2024-02-17T10:10:57.588",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300507,1708164657598,-500.0,0.00050136,60,"2024-02-17T10:10:57.598",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300508,1708164657607,-500.0,0.00050136,60,"2024-02-17T10:10:57.607",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300509,1708164657617,-2210.94,0.00050136,60,"2024-02-17T10:10:57.617",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300510,1708164657626,-500.0,0.00050136,60,"2024-02-17T10:10:57.626",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300511,1708164657636,-500.0,0.00050136,60,"2024-02-17T10:10:57.636",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300512,1708164657645,-500.0,0.00050136,60,"2024-02-17T10:10:57.645",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300513,1708164657654,-500.0,0.00050136,60,"2024-02-17T10:10:57.654",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300514,1708164657663,-500.0,0.00050136,60,"2024-02-17T10:10:57.663",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300515,1708164657672,-500.0,0.00050136,60,"2024-02-17T10:10:57.672",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300516,1708164657682,-500.0,0.00050136,60,"2024-02-17T10:10:57.682",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300517,1708164657696,-822.01,0.00050136,14,"2024-02-17T10:10:57.696",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300518,1708164657705,-500.0,0.00050136,60,"2024-02-17T10:10:57.705",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300519,1708164657714,-346.69449062,0.00050136,60,"2024-02-17T10:10:57.714",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300520,1708164657724,-1288.91,0.00050136,60,"2024-02-17T10:10:57.724",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300521,1708164657733,-500.0,0.00050136,60,"2024-02-17T10:10:57.733",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300522,1708164657742,-4501.31,0.00050136,60,"2024-02-17T10:10:57.742",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300523,1708164657751,-238.54989726,0.00050136,60,"2024-02-17T10:10:57.751",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300524,1708164657760,-500.0,0.00050136,60,"2024-02-17T10:10:57.760",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300525,1708164657770,-500.0,0.00050136,60,"2024-02-17T10:10:57.770",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300526,1708164657779,-500.0,0.00050136,60,"2024-02-17T10:10:57.779",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300527,1708164657789,-542.68,0.00050136,60,"2024-02-17T10:10:57.789",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300528,1708164657799,-500.0,0.00050136,60,"2024-02-17T10:10:57.799",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300529,1708164657808,-500.0,0.00050136,60,"2024-02-17T10:10:57.808",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300530,1708164657818,-500.0,0.00050136,60,"2024-02-17T10:10:57.818",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300531,1708164657827,-500.0,0.00050136,60,"2024-02-17T10:10:57.827",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300532,1708164657836,-500.0,0.00050136,60,"2024-02-17T10:10:57.836",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300533,1708164657846,-594.3296275,0.00050136,60,"2024-02-17T10:10:57.846",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300534,1708164657854,-500.0,0.00050136,60,"2024-02-17T10:10:57.854",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300535,1708164657865,-500.0,0.00050136,60,"2024-02-17T10:10:57.865",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300536,1708164657874,-500.0,0.00050136,60,"2024-02-17T10:10:57.874",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300537,1708164657885,-500.0,0.00050136,60,"2024-02-17T10:10:57.885",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300538,1708164657895,-500.0,0.00050136,60,"2024-02-17T10:10:57.895",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300539,1708164657905,-500.0,0.00050136,60,"2024-02-17T10:10:57.905",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300540,1708164657915,-615.51,0.00050136,60,"2024-02-17T10:10:57.915",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300541,1708164657924,-500.0,0.00050136,60,"2024-02-17T10:10:57.924",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300542,1708164657935,-1497.63,0.00050136,60,"2024-02-17T10:10:57.935",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300543,1708164657944,-500.0,0.00050136,60,"2024-02-17T10:10:57.944",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300544,1708164657953,-7291.56,0.00050136,60,"2024-02-17T10:10:57.953",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300545,1708164657963,-500.0,0.00050136,60,"2024-02-17T10:10:57.963",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300546,1708164657972,-500.0,0.00050136,60,"2024-02-17T10:10:57.972",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300547,1708164657982,-500.0,0.00050136,60,"2024-02-17T10:10:57.982",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300548,1708164657992,-500.0,0.00050136,60,"2024-02-17T10:10:57.992",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300549,1708164658001,-652.98,0.00050136,60,"2024-02-17T10:10:58.001",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300550,1708164658010,-500.0,0.00050136,60,"2024-02-17T10:10:58.010",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300551,1708164658019,-500.0,0.00050136,60,"2024-02-17T10:10:58.019",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300552,1708164658029,-500.0,0.00050136,60,"2024-02-17T10:10:58.029",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300553,1708164658038,-500.0,0.00050136,60,"2024-02-17T10:10:58.038",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300554,1708164658047,-500.0,0.00050136,60,"2024-02-17T10:10:58.047",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300555,1708164658057,-500.0,0.00050136,60,"2024-02-17T10:10:58.057",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300556,1708164658067,-802.38,0.00050136,60,"2024-02-17T10:10:58.067",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300557,1708164658077,-500.0,0.00050136,60,"2024-02-17T10:10:58.077",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300558,1708164658086,-1324.79,0.00050136,60,"2024-02-17T10:10:58.086",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300559,1708164658096,-791.76,0.00050136,60,"2024-02-17T10:10:58.096",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300560,1708164658105,-500.0,0.00050136,60,"2024-02-17T10:10:58.105",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300561,1708164658115,-344.09418387,0.00050136,60,"2024-02-17T10:10:58.115",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300562,1708164658125,-419.75916695,0.00050136,60,"2024-02-17T10:10:58.125",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300563,1708164658134,-785.4,0.00050136,60,"2024-02-17T10:10:58.134",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300564,1708164658143,-500.0,0.00050136,60,"2024-02-17T10:10:58.143",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300565,1708164658153,-500.0,0.00050136,60,"2024-02-17T10:10:58.153",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300566,1708164658162,-500.0,0.00050136,60,"2024-02-17T10:10:58.162",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300567,1708164658173,-500.0,0.00050136,60,"2024-02-17T10:10:58.173",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300568,1708164658182,-500.0,0.00050136,60,"2024-02-17T10:10:58.182",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300569,1708164658192,-500.0,0.00050136,60,"2024-02-17T10:10:58.192",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300570,1708164658201,-500.0,0.00050136,60,"2024-02-17T10:10:58.201",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300571,1708164658210,-500.0,0.00050136,60,"2024-02-17T10:10:58.210",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300572,1708164658219,-500.0,0.00050136,60,"2024-02-17T10:10:58.219",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300573,1708164658228,-500.0,0.00050136,60,"2024-02-17T10:10:58.228",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300574,1708164658238,-500.0,0.00050136,60,"2024-02-17T10:10:58.238",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300575,1708164658247,-500.0,0.00050136,60,"2024-02-17T10:10:58.247",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300576,1708164658256,-500.0,0.00050136,60,"2024-02-17T10:10:58.256",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300577,1708164658265,-500.0,0.00050136,60,"2024-02-17T10:10:58.265",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300578,1708164658274,-1013.43,0.00050136,60,"2024-02-17T10:10:58.274",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300579,1708164658283,-500.0,0.00050136,60,"2024-02-17T10:10:58.283",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300580,1708164658293,-17904.28,0.00050136,60,"2024-02-17T10:10:58.293",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300581,1708164658303,-618.51776051,0.00050136,60,"2024-02-17T10:10:58.303",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300582,1708164658312,-483.99732461,0.00050136,60,"2024-02-17T10:10:58.312",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300583,1708164658321,-500.0,0.00050136,60,"2024-02-17T10:10:58.321",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300584,1708164658330,-5229.57,0.00050136,60,"2024-02-17T10:10:58.330",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300585,1708164658339,-500.0,0.00050136,60,"2024-02-17T10:10:58.339",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300586,1708164658349,-500.0,0.00050136,60,"2024-02-17T10:10:58.349",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300587,1708164658358,-500.0,0.00050136,60,"2024-02-17T10:10:58.358",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300588,1708164658367,-500.0,0.00050136,60,"2024-02-17T10:10:58.367",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300589,1708164658376,-500.0,0.00050136,60,"2024-02-17T10:10:58.376",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300590,1708164658385,-500.0,0.00050136,60,"2024-02-17T10:10:58.385",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300591,1708164658395,-500.0,0.00050136,60,"2024-02-17T10:10:58.395",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300592,1708164658404,-500.0,0.00050136,60,"2024-02-17T10:10:58.404",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300593,1708164658413,-500.0,0.00050136,60,"2024-02-17T10:10:58.413",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300594,1708164658422,-500.0,0.00050136,60,"2024-02-17T10:10:58.422",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300595,1708164658431,-500.0,0.00050136,60,"2024-02-17T10:10:58.431",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300596,1708164658441,-500.0,0.00050136,60,"2024-02-17T10:10:58.441",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300597,1708164658450,-713.58,0.00050136,60,"2024-02-17T10:10:58.450",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300598,1708164658460,-500.0,0.00050136,60,"2024-02-17T10:10:58.460",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300599,1708164658469,-500.0,0.00050136,60,"2024-02-17T10:10:58.469",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300600,1708164658478,-500.0,0.00050136,60,"2024-02-17T10:10:58.478",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300601,1708164658487,-500.0,0.00050136,60,"2024-02-17T10:10:58.487",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300602,1708164658496,-475.00862037,0.00050136,2,"2024-02-17T10:10:58.496",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300603,1708164658506,-500.0,0.00050136,60,"2024-02-17T10:10:58.506",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300604,1708164658515,-609.97762595,0.00050136,60,"2024-02-17T10:10:58.515",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300605,1708164658524,-500.0,0.00050136,60,"2024-02-17T10:10:58.524",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300606,1708164658534,-586.76,0.00050136,60,"2024-02-17T10:10:58.534",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300607,1708164658543,-537.63,0.00050136,60,"2024-02-17T10:10:58.543",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300608,1708164658552,-500.0,0.00050136,60,"2024-02-17T10:10:58.552",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300609,1708164658561,-500.0,0.00050136,60,"2024-02-17T10:10:58.561",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300610,1708164658571,-500.0,0.00050136,60,"2024-02-17T10:10:58.571",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300611,1708164658580,-500.0,0.00050136,60,"2024-02-17T10:10:58.580",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300612,1708164658589,-500.0,0.00050136,60,"2024-02-17T10:10:58.589",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300613,1708164658598,-500.0,0.00050136,60,"2024-02-17T10:10:58.598",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300614,1708164658607,-2387.61143,0.0005019,50,"2024-02-17T10:10:58.607",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300615,1708164658616,-203.98922904,0.00050199,10,"2024-02-17T10:10:58.616",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300616,1708164658626,-241.73047039,0.00050199,10,"2024-02-17T10:10:58.626",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300617,1708164658635,-8091.60576377,0.000502,120,"2024-02-17T10:10:58.635",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300618,1708164658644,-8091.60576377,0.000502,120,"2024-02-17T10:10:58.644",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300619,1708164658653,-8091.60576377,0.000502,120,"2024-02-17T10:10:58.653",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300620,1708164658662,-8091.60576377,0.000502,120,"2024-02-17T10:10:58.662",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300621,1708164658671,-8091.60576377,0.000502,120,"2024-02-17T10:10:58.671",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300622,1708164658682,-8091.60576377,0.000502,120,"2024-02-17T10:10:58.682",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300623,1708164658691,-8091.60576377,0.000502,120,"2024-02-17T10:10:58.691",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300624,1708164658700,-8091.60576377,0.000502,120,"2024-02-17T10:10:58.700",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300625,1708164658709,-205.0,0.00050202,23,"2024-02-17T10:10:58.709",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300626,1708164658719,-1000.0,0.00050399,2,"2024-02-17T10:10:58.719",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300627,1708164658728,-2000.0,0.000504,2,"2024-02-17T10:10:58.728",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300628,1708164658737,-898.0,0.000504,30,"2024-02-17T10:10:58.737",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300629,1708164658746,-347.0,0.000504,30,"2024-02-17T10:10:58.746",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300630,1708164658755,-922.3,0.000504,30,"2024-02-17T10:10:58.755",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300631,1708164658765,-1000.0,0.000504,30,"2024-02-17T10:10:58.765",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300632,1708164658774,-500.0,0.0005041,60,"2024-02-17T10:10:58.774",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300633,1708164658783,-500.0,0.0005041,60,"2024-02-17T10:10:58.783",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300634,1708164658793,-500.0,0.0005041,2,"2024-02-17T10:10:58.793",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300635,1708164658802,-500.0,0.0005041,60,"2024-02-17T10:10:58.802",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300636,1708164658811,-500.0,0.0005041,60,"2024-02-17T10:10:58.811",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300637,1708164658821,-500.0,0.0005041,60,"2024-02-17T10:10:58.821",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300638,1708164658830,-500.0,0.0005041,2,"2024-02-17T10:10:58.830",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300639,1708164658925,-500.0,0.0005041,60,"2024-02-17T10:10:58.925",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300640,1708164658935,-500.0,0.0005041,60,"2024-02-17T10:10:58.935",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300641,1708164658944,-500.0,0.0005041,60,"2024-02-17T10:10:58.944",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300642,1708164658954,-500.0,0.0005041,60,"2024-02-17T10:10:58.954",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300643,1708164658964,-347.63197119,0.0005041,60,"2024-02-17T10:10:58.964",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300644,1708164658973,-500.0,0.0005041,60,"2024-02-17T10:10:58.973",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300645,1708164658982,-500.0,0.0005041,60,"2024-02-17T10:10:58.982",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300646,1708164658992,-500.0,0.0005041,60,"2024-02-17T10:10:58.992",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300647,1708164659002,-500.0,0.0005041,2,"2024-02-17T10:10:59.002",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300648,1708164659012,-500.0,0.0005041,7,"2024-02-17T10:10:59.012",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300649,1708164659021,-490.53017721,0.0005041,60,"2024-02-17T10:10:59.021",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300650,1708164659030,-500.0,0.0005041,2,"2024-02-17T10:10:59.030",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300651,1708164659039,-500.0,0.0005041,60,"2024-02-17T10:10:59.039",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300652,1708164659049,-185.01252315,0.0005041,60,"2024-02-17T10:10:59.049",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300653,1708164659058,-500.0,0.0005041,60,"2024-02-17T10:10:59.058",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300654,1708164659067,-500.0,0.0005041,60,"2024-02-17T10:10:59.067",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300655,1708164659076,-500.0,0.0005041,60,"2024-02-17T10:10:59.076",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300656,1708164659086,-500.0,0.0005041,2,"2024-02-17T10:10:59.086",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300657,1708164659095,-711.3,0.0005041,2,"2024-02-17T10:10:59.095",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300658,1708164659104,-500.0,0.0005041,60,"2024-02-17T10:10:59.104",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300659,1708164659113,-500.0,0.0005041,60,"2024-02-17T10:10:59.113",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300660,1708164659123,-500.0,0.0005041,60,"2024-02-17T10:10:59.123",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300661,1708164659132,-500.0,0.0005041,60,"2024-02-17T10:10:59.132",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300662,1708164659142,-164.17054004,0.0005041,60,"2024-02-17T10:10:59.142",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300663,1708164659151,-500.0,0.0005041,60,"2024-02-17T10:10:59.151",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300664,1708164659160,-500.0,0.0005041,60,"2024-02-17T10:10:59.160",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300665,1708164659169,-500.0,0.0005041,60,"2024-02-17T10:10:59.169",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300666,1708164659178,-500.0,0.0005041,60,"2024-02-17T10:10:59.178",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300667,1708164659189,-500.0,0.0005041,60,"2024-02-17T10:10:59.189",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300668,1708164659198,-610.16237598,0.0005041,60,"2024-02-17T10:10:59.198",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300669,1708164659207,-500.0,0.0005041,60,"2024-02-17T10:10:59.207",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300670,1708164659216,-282.1300424,0.0005041,60,"2024-02-17T10:10:59.216",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300671,1708164659225,-500.0,0.0005041,60,"2024-02-17T10:10:59.225",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300672,1708164659234,-500.0,0.0005041,60,"2024-02-17T10:10:59.234",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300673,1708164659243,-500.0,0.0005041,60,"2024-02-17T10:10:59.243",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300674,1708164659253,-500.0,0.0005041,60,"2024-02-17T10:10:59.253",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300675,1708164659262,-500.0,0.0005041,60,"2024-02-17T10:10:59.262",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300676,1708164659271,-500.0,0.0005041,60,"2024-02-17T10:10:59.271",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300677,1708164659281,-500.0,0.0005041,60,"2024-02-17T10:10:59.281",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300678,1708164659290,-150.0,0.0005041,60,"2024-02-17T10:10:59.290",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300679,1708164659300,-316.77,0.0005041,60,"2024-02-17T10:10:59.300",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300680,1708164659309,-355.34156987,0.0005041,60,"2024-02-17T10:10:59.309",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300681,1708164659318,-500.0,0.0005041,60,"2024-02-17T10:10:59.318",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300682,1708164659327,-500.0,0.0005041,60,"2024-02-17T10:10:59.327",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300683,1708164659336,-418.20678603,0.0005041,60,"2024-02-17T10:10:59.336",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300684,1708164659345,-500.0,0.0005041,60,"2024-02-17T10:10:59.345",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300685,1708164659354,-500.0,0.0005041,2,"2024-02-17T10:10:59.354",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300686,1708164659363,-500.0,0.0005041,60,"2024-02-17T10:10:59.363",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300687,1708164659373,-500.0,0.0005041,60,"2024-02-17T10:10:59.373",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300688,1708164659382,-500.0,0.0005041,60,"2024-02-17T10:10:59.382",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300689,1708164659391,-500.0,0.0005041,60,"2024-02-17T10:10:59.391",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300690,1708164659400,-500.0,0.0005041,60,"2024-02-17T10:10:59.400",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300691,1708164659409,-500.0,0.0005041,60,"2024-02-17T10:10:59.409",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300692,1708164659418,-500.0,0.0005041,60,"2024-02-17T10:10:59.418",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300693,1708164659427,-469.62317952,0.0005041,60,"2024-02-17T10:10:59.427",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300694,1708164659437,-500.0,0.0005041,60,"2024-02-17T10:10:59.437",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300695,1708164659446,-316.48286031,0.0005041,60,"2024-02-17T10:10:59.446",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300696,1708164659455,-500.0,0.0005041,60,"2024-02-17T10:10:59.455",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300697,1708164659464,-500.0,0.0005041,7,"2024-02-17T10:10:59.464",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300698,1708164659474,-420.31261848,0.0005041,60,"2024-02-17T10:10:59.474",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300699,1708164659483,-500.0,0.0005041,60,"2024-02-17T10:10:59.483",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300700,1708164659492,-500.0,0.0005041,60,"2024-02-17T10:10:59.492",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300701,1708164659502,-574.28532509,0.0005041,60,"2024-02-17T10:10:59.502",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300702,1708164659511,-500.0,0.0005041,60,"2024-02-17T10:10:59.511",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300703,1708164659521,-500.0,0.0005041,60,"2024-02-17T10:10:59.521",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300704,1708164659530,-500.0,0.0005041,60,"2024-02-17T10:10:59.530",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300705,1708164659538,-500.0,0.0005041,60,"2024-02-17T10:10:59.538",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300706,1708164659548,-500.0,0.0005041,60,"2024-02-17T10:10:59.548",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300707,1708164659557,-500.0,0.0005041,60,"2024-02-17T10:10:59.557",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300708,1708164659566,-500.0,0.0005041,60,"2024-02-17T10:10:59.566",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300709,1708164659575,-500.0,0.0005041,60,"2024-02-17T10:10:59.575",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300710,1708164659584,-784.42,0.0005041,60,"2024-02-17T10:10:59.584",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300711,1708164659593,-500.0,0.0005041,60,"2024-02-17T10:10:59.593",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300712,1708164659605,-962.96,0.0005041,60,"2024-02-17T10:10:59.605",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300713,1708164659627,-2128.31,0.0005041,60,"2024-02-17T10:10:59.627",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300714,1708164659641,-500.0,0.0005041,60,"2024-02-17T10:10:59.641",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300715,1708164659657,-500.0,0.0005041,60,"2024-02-17T10:10:59.657",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300716,1708164659674,-500.0,0.0005041,60,"2024-02-17T10:10:59.674",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300717,1708164659693,-500.0,0.0005041,60,"2024-02-17T10:10:59.693",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300718,1708164659707,-403.18424984,0.0005041,60,"2024-02-17T10:10:59.707",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300719,1708164659722,-500.0,0.0005041,60,"2024-02-17T10:10:59.722",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300720,1708164659738,-500.0,0.0005041,60,"2024-02-17T10:10:59.738",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300721,1708164659753,-174.57816504,0.0005041,60,"2024-02-17T10:10:59.753",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300722,1708164659769,-500.0,0.0005041,60,"2024-02-17T10:10:59.769",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300723,1708164659785,-3483.63,0.0005041,60,"2024-02-17T10:10:59.785",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300724,1708164659801,-500.0,0.0005041,60,"2024-02-17T10:10:59.801",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300725,1708164659816,-500.0,0.0005041,60,"2024-02-17T10:10:59.816",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300726,1708164659833,-500.0,0.0005041,60,"2024-02-17T10:10:59.833",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300727,1708164659850,-500.0,0.0005041,60,"2024-02-17T10:10:59.850",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300728,1708164659862,-249.08380918,0.0005041,60,"2024-02-17T10:10:59.862",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300729,1708164659875,-500.0,0.0005041,60,"2024-02-17T10:10:59.875",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300730,1708164659893,-500.0,0.0005041,60,"2024-02-17T10:10:59.893",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300731,1708164659907,-621.1,0.0005041,60,"2024-02-17T10:10:59.907",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300732,1708164659919,-500.0,0.0005041,60,"2024-02-17T10:10:59.919",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300733,1708164659933,-500.0,0.0005041,60,"2024-02-17T10:10:59.933",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300734,1708164659946,-500.0,0.0005041,60,"2024-02-17T10:10:59.946",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300735,1708164659959,-500.0,0.0005041,60,"2024-02-17T10:10:59.959",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300736,1708164659973,-2210.94,0.0005041,60,"2024-02-17T10:10:59.973",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300737,1708164659986,-500.0,0.0005041,60,"2024-02-17T10:10:59.986",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300738,1708164660000,-500.0,0.0005041,60,"2024-02-17T10:11:00.000",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300739,1708164660014,-500.0,0.0005041,60,"2024-02-17T10:11:00.014",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300740,1708164660027,-500.0,0.0005041,60,"2024-02-17T10:11:00.027",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300741,1708164660041,-500.0,0.0005041,60,"2024-02-17T10:11:00.041",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300742,1708164660055,-500.0,0.0005041,60,"2024-02-17T10:11:00.055",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300743,1708164660069,-500.0,0.0005041,60,"2024-02-17T10:11:00.069",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300744,1708164660083,-822.01,0.0005041,14,"2024-02-17T10:11:00.083",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300745,1708164660097,-500.0,0.0005041,60,"2024-02-17T10:11:00.097",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300746,1708164660111,-1288.91,0.0005041,60,"2024-02-17T10:11:00.111",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300747,1708164660124,-500.0,0.0005041,60,"2024-02-17T10:11:00.124",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300748,1708164660137,-4501.31,0.0005041,60,"2024-02-17T10:11:00.137",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300749,1708164660151,-500.0,0.0005041,60,"2024-02-17T10:11:00.151",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300750,1708164660165,-500.0,0.0005041,60,"2024-02-17T10:11:00.165",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300751,1708164660178,-476.27057111,0.0005041,60,"2024-02-17T10:11:00.178",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300752,1708164660191,-542.68,0.0005041,60,"2024-02-17T10:11:00.191",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300753,1708164660205,-500.0,0.0005041,60,"2024-02-17T10:11:00.205",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300754,1708164660218,-500.0,0.0005041,60,"2024-02-17T10:11:00.218",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300755,1708164660231,-500.0,0.0005041,60,"2024-02-17T10:11:00.231",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300756,1708164660244,-500.0,0.0005041,60,"2024-02-17T10:11:00.244",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300757,1708164660257,-500.0,0.0005041,60,"2024-02-17T10:11:00.257",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300758,1708164660271,-500.0,0.0005041,60,"2024-02-17T10:11:00.271",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300759,1708164660284,-500.0,0.0005041,60,"2024-02-17T10:11:00.284",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300760,1708164660297,-500.0,0.0005041,60,"2024-02-17T10:11:00.297",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300761,1708164660310,-500.0,0.0005041,60,"2024-02-17T10:11:00.310",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300762,1708164660323,-500.0,0.0005041,60,"2024-02-17T10:11:00.323",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300763,1708164660336,-500.0,0.0005041,60,"2024-02-17T10:11:00.336",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300764,1708164660351,-615.51,0.0005041,60,"2024-02-17T10:11:00.351",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300765,1708164660364,-500.0,0.0005041,60,"2024-02-17T10:11:00.364",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300766,1708164660377,-500.0,0.0005041,60,"2024-02-17T10:11:00.377",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300767,1708164660391,-1497.63,0.0005041,60,"2024-02-17T10:11:00.391",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300768,1708164660405,-7291.56,0.0005041,60,"2024-02-17T10:11:00.405",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300769,1708164660418,-500.0,0.0005041,60,"2024-02-17T10:11:00.418",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300770,1708164660432,-500.0,0.0005041,60,"2024-02-17T10:11:00.432",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300771,1708164660446,-500.0,0.0005041,60,"2024-02-17T10:11:00.446",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300772,1708164660460,-500.0,0.0005041,60,"2024-02-17T10:11:00.460",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300773,1708164660473,-652.98,0.0005041,60,"2024-02-17T10:11:00.473",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300774,1708164660487,-500.0,0.0005041,60,"2024-02-17T10:11:00.487",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300775,1708164660500,-500.0,0.0005041,60,"2024-02-17T10:11:00.500",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300776,1708164660514,-547.73004704,0.0005041,60,"2024-02-17T10:11:00.514",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300777,1708164660527,-500.0,0.0005041,60,"2024-02-17T10:11:00.527",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300778,1708164660540,-500.0,0.0005041,60,"2024-02-17T10:11:00.540",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300779,1708164660553,-500.0,0.0005041,60,"2024-02-17T10:11:00.553",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300780,1708164660567,-802.38,0.0005041,60,"2024-02-17T10:11:00.567",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300781,1708164660580,-500.0,0.0005041,60,"2024-02-17T10:11:00.580",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300782,1708164660595,-1324.79,0.0005041,60,"2024-02-17T10:11:00.595",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300783,1708164660609,-791.76,0.0005041,60,"2024-02-17T10:11:00.609",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300784,1708164660619,-500.0,0.0005041,60,"2024-02-17T10:11:00.619",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300785,1708164660628,-785.4,0.0005041,60,"2024-02-17T10:11:00.628",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300786,1708164660637,-586.61745641,0.0005041,60,"2024-02-17T10:11:00.637",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300787,1708164660789,-500.0,0.0005041,60,"2024-02-17T10:11:00.789",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300788,1708164660803,-500.0,0.0005041,60,"2024-02-17T10:11:00.803",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300789,1708164660812,-500.0,0.0005041,60,"2024-02-17T10:11:00.812",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300790,1708164660821,-500.0,0.0005041,60,"2024-02-17T10:11:00.821",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300791,1708164660830,-500.0,0.0005041,60,"2024-02-17T10:11:00.830",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300792,1708164660839,-500.0,0.0005041,60,"2024-02-17T10:11:00.839",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300793,1708164660848,-500.0,0.0005041,60,"2024-02-17T10:11:00.848",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300794,1708164660857,-535.1571029,0.0005041,60,"2024-02-17T10:11:00.857",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300795,1708164660870,-500.0,0.0005041,60,"2024-02-17T10:11:00.870",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300796,1708164660879,-500.0,0.0005041,60,"2024-02-17T10:11:00.879",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300797,1708164660888,-500.0,0.0005041,60,"2024-02-17T10:11:00.888",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300798,1708164660898,-500.0,0.0005041,60,"2024-02-17T10:11:00.898",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300799,1708164660907,-213.05308699,0.0005041,60,"2024-02-17T10:11:00.907",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300800,1708164660917,-1013.43,0.0005041,60,"2024-02-17T10:11:00.917",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300801,1708164660927,-500.0,0.0005041,60,"2024-02-17T10:11:00.927",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300802,1708164660936,-17904.28,0.0005041,60,"2024-02-17T10:11:00.936",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300803,1708164660945,-500.0,0.0005041,60,"2024-02-17T10:11:00.945",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300804,1708164660955,-5229.57,0.0005041,60,"2024-02-17T10:11:00.955",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300805,1708164660965,-500.0,0.0005041,60,"2024-02-17T10:11:00.965",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300806,1708164660975,-573.07044182,0.0005041,60,"2024-02-17T10:11:00.975",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300807,1708164660984,-500.0,0.0005041,60,"2024-02-17T10:11:00.984",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300808,1708164660993,-500.0,0.0005041,60,"2024-02-17T10:11:00.993",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300809,1708164661003,-500.0,0.0005041,60,"2024-02-17T10:11:01.003",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300810,1708164661013,-500.0,0.0005041,60,"2024-02-17T10:11:01.013",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300811,1708164661023,-500.0,0.0005041,60,"2024-02-17T10:11:01.023",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300812,1708164661033,-500.0,0.0005041,60,"2024-02-17T10:11:01.033",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300813,1708164661042,-500.0,0.0005041,60,"2024-02-17T10:11:01.042",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300814,1708164661052,-423.75109487,0.0005041,60,"2024-02-17T10:11:01.052",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300815,1708164661061,-500.0,0.0005041,60,"2024-02-17T10:11:01.061",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300816,1708164661071,-500.0,0.0005041,60,"2024-02-17T10:11:01.071",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300817,1708164661081,-713.58,0.0005041,60,"2024-02-17T10:11:01.081",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300818,1708164661090,-500.0,0.0005041,60,"2024-02-17T10:11:01.090",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300819,1708164661100,-500.0,0.0005041,60,"2024-02-17T10:11:01.100",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300820,1708164661109,-500.0,0.0005041,60,"2024-02-17T10:11:01.109",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300821,1708164661119,-500.0,0.0005041,60,"2024-02-17T10:11:01.119",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300822,1708164661129,-500.0,0.0005041,60,"2024-02-17T10:11:01.129",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300823,1708164661138,-500.0,0.0005041,60,"2024-02-17T10:11:01.138",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300824,1708164661148,-586.76,0.0005041,60,"2024-02-17T10:11:01.148",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300825,1708164661157,-537.63,0.0005041,60,"2024-02-17T10:11:01.157",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300826,1708164661167,-500.0,0.0005041,60,"2024-02-17T10:11:01.167",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300827,1708164661177,-500.0,0.0005041,60,"2024-02-17T10:11:01.177",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300828,1708164661187,-500.0,0.0005041,60,"2024-02-17T10:11:01.187",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300829,1708164661197,-500.0,0.0005041,60,"2024-02-17T10:11:01.197",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300830,1708164661206,-500.0,0.0005041,60,"2024-02-17T10:11:01.206",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300831,1708164661216,-500.0,0.0005041,60,"2024-02-17T10:11:01.216",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300832,1708164661225,-2000.0,0.00050455,7,"2024-02-17T10:11:01.225",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300833,1708164661235,-200.0,0.00050455,7,"2024-02-17T10:11:01.235",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300834,1708164661244,-2000.0,0.00050455,7,"2024-02-17T10:11:01.244",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300835,1708164661253,-200.0,0.00050455,7,"2024-02-17T10:11:01.253",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300836,1708164661262,-2000.0,0.00050455,7,"2024-02-17T10:11:01.262",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300837,1708164661272,-200.0,0.00050455,7,"2024-02-17T10:11:01.272",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300838,1708164661281,-188.0,0.00050463,60,"2024-02-17T10:11:01.281",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300839,1708164661290,-236.71165668,0.00050581,7,"2024-02-17T10:11:01.290",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300840,1708164661300,-500.0,0.00050684,60,"2024-02-17T10:11:01.300",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300841,1708164661310,-500.0,0.00050684,60,"2024-02-17T10:11:01.310",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300842,1708164661319,-500.0,0.00050684,2,"2024-02-17T10:11:01.319",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300843,1708164661329,-500.0,0.00050684,60,"2024-02-17T10:11:01.329",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300844,1708164661338,-500.0,0.00050684,60,"2024-02-17T10:11:01.338",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300845,1708164661347,-500.0,0.00050684,60,"2024-02-17T10:11:01.347",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300846,1708164661356,-500.0,0.00050684,2,"2024-02-17T10:11:01.356",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300847,1708164661365,-500.0,0.00050684,60,"2024-02-17T10:11:01.365",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300848,1708164661375,-235.18876789,0.00050684,60,"2024-02-17T10:11:01.375",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300849,1708164661385,-500.0,0.00050684,60,"2024-02-17T10:11:01.385",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300850,1708164661394,-500.0,0.00050684,60,"2024-02-17T10:11:01.394",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300851,1708164661403,-500.0,0.00050684,60,"2024-02-17T10:11:01.403",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300852,1708164661413,-293.83306253,0.00050684,60,"2024-02-17T10:11:01.413",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300853,1708164661423,-98422.396791,0.00050684,30,"2024-02-17T10:11:01.423",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300854,1708164661432,-500.0,0.00050684,60,"2024-02-17T10:11:01.432",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300855,1708164661443,-500.0,0.00050684,2,"2024-02-17T10:11:01.443",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300856,1708164661451,-500.0,0.00050684,7,"2024-02-17T10:11:01.451",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300857,1708164661461,-500.0,0.00050684,2,"2024-02-17T10:11:01.461",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300858,1708164661470,-13492.608804,0.00050684,120,"2024-02-17T10:11:01.470",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300859,1708164661479,-500.0,0.00050684,60,"2024-02-17T10:11:01.479",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300860,1708164661488,-500.0,0.00050684,60,"2024-02-17T10:11:01.488",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300861,1708164661497,-195.92476062,0.00050684,60,"2024-02-17T10:11:01.497",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300862,1708164661507,-500.0,0.00050684,60,"2024-02-17T10:11:01.507",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300863,1708164661515,-500.0,0.00050684,2,"2024-02-17T10:11:01.515",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300864,1708164661525,-711.3,0.00050684,2,"2024-02-17T10:11:01.525",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300865,1708164661534,-483.49063892,0.00050684,60,"2024-02-17T10:11:01.534",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300866,1708164661543,-500.0,0.00050684,60,"2024-02-17T10:11:01.543",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300867,1708164661552,-264.0034848,0.00050684,60,"2024-02-17T10:11:01.552",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300868,1708164661562,-536.04227791,0.00050684,60,"2024-02-17T10:11:01.562",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300869,1708164661571,-500.0,0.00050684,60,"2024-02-17T10:11:01.571",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300870,1708164661580,-500.0,0.00050684,60,"2024-02-17T10:11:01.580",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300871,1708164661589,-500.0,0.00050684,60,"2024-02-17T10:11:01.589",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300872,1708164661598,-500.0,0.00050684,60,"2024-02-17T10:11:01.598",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300873,1708164661608,-500.0,0.00050684,60,"2024-02-17T10:11:01.608",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300874,1708164661617,-500.0,0.00050684,60,"2024-02-17T10:11:01.617",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300875,1708164661627,-500.0,0.00050684,60,"2024-02-17T10:11:01.627",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300876,1708164661636,-500.0,0.00050684,60,"2024-02-17T10:11:01.636",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300877,1708164661645,-500.0,0.00050684,60,"2024-02-17T10:11:01.645",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300878,1708164661654,-274.2241288,0.00050684,60,"2024-02-17T10:11:01.654",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300879,1708164661663,-1740.45,0.00050684,7,"2024-02-17T10:11:01.663",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300880,1708164661672,-500.0,0.00050684,60,"2024-02-17T10:11:01.672",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300881,1708164661682,-189.92571817,0.00050684,60,"2024-02-17T10:11:01.682",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300882,1708164661694,-500.0,0.00050684,60,"2024-02-17T10:11:01.694",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300883,1708164661704,-150.0,0.00050684,60,"2024-02-17T10:11:01.704",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300884,1708164661713,-500.0,0.00050684,60,"2024-02-17T10:11:01.713",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300885,1708164661723,-500.0,0.00050684,60,"2024-02-17T10:11:01.723",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300886,1708164661732,-500.0,0.00050684,60,"2024-02-17T10:11:01.732",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300887,1708164661741,-500.0,0.00050684,2,"2024-02-17T10:11:01.741",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300888,1708164661751,-342.53900499,0.00050684,60,"2024-02-17T10:11:01.751",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300889,1708164661760,-500.0,0.00050684,60,"2024-02-17T10:11:01.760",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300890,1708164661770,-500.0,0.00050684,60,"2024-02-17T10:11:01.770",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300891,1708164661779,-500.0,0.00050684,60,"2024-02-17T10:11:01.779",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300892,1708164661788,-500.0,0.00050684,60,"2024-02-17T10:11:01.788",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300893,1708164661798,-500.0,0.00050684,60,"2024-02-17T10:11:01.798",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300894,1708164661807,-571.05609995,0.00050684,60,"2024-02-17T10:11:01.807",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300895,1708164661816,-338.69973822,0.00050684,60,"2024-02-17T10:11:01.816",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300896,1708164661826,-500.0,0.00050684,60,"2024-02-17T10:11:01.826",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300897,1708164661835,-500.0,0.00050684,7,"2024-02-17T10:11:01.835",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300898,1708164661844,-403.83975091,0.00050684,60,"2024-02-17T10:11:01.844",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300899,1708164661853,-500.0,0.00050684,60,"2024-02-17T10:11:01.853",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300900,1708164661862,-500.0,0.00050684,60,"2024-02-17T10:11:01.862",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300901,1708164661872,-500.0,0.00050684,60,"2024-02-17T10:11:01.872",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300902,1708164661884,-331.9624509,0.00050684,60,"2024-02-17T10:11:01.884",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300903,1708164661893,-500.0,0.00050684,60,"2024-02-17T10:11:01.893",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300904,1708164661902,-500.0,0.00050684,60,"2024-02-17T10:11:01.902",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300905,1708164661912,-288.56840149,0.00050684,60,"2024-02-17T10:11:01.912",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300906,1708164661922,-154.00510433,0.00050684,60,"2024-02-17T10:11:01.922",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300907,1708164661931,-784.42,0.00050684,60,"2024-02-17T10:11:01.931",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300908,1708164661942,-500.0,0.00050684,60,"2024-02-17T10:11:01.942",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300909,1708164661952,-962.96,0.00050684,60,"2024-02-17T10:11:01.952",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300910,1708164661961,-2128.31,0.00050684,60,"2024-02-17T10:11:01.961",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300911,1708164661970,-500.0,0.00050684,60,"2024-02-17T10:11:01.970",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300912,1708164661980,-500.0,0.00050684,60,"2024-02-17T10:11:01.980",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300913,1708164661989,-500.0,0.00050684,60,"2024-02-17T10:11:01.989",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300914,1708164661999,-500.0,0.00050684,60,"2024-02-17T10:11:01.999",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300915,1708164662009,-500.0,0.00050684,60,"2024-02-17T10:11:02.009",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300916,1708164662018,-500.0,0.00050684,60,"2024-02-17T10:11:02.018",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300917,1708164662027,-500.0,0.00050684,60,"2024-02-17T10:11:02.027",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300918,1708164662037,-3483.63,0.00050684,60,"2024-02-17T10:11:02.037",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300919,1708164662047,-500.0,0.00050684,60,"2024-02-17T10:11:02.047",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300920,1708164662057,-500.0,0.00050684,60,"2024-02-17T10:11:02.057",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300921,1708164662066,-500.0,0.00050684,60,"2024-02-17T10:11:02.066",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300922,1708164662075,-437.37568518,0.00050684,60,"2024-02-17T10:11:02.075",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300923,1708164662085,-500.0,0.00050684,60,"2024-02-17T10:11:02.085",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300924,1708164662095,-621.1,0.00050684,60,"2024-02-17T10:11:02.095",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300925,1708164662104,-500.0,0.00050684,60,"2024-02-17T10:11:02.104",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300926,1708164662113,-500.0,0.00050684,60,"2024-02-17T10:11:02.113",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300927,1708164662122,-500.0,0.00050684,60,"2024-02-17T10:11:02.122",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300928,1708164662132,-500.0,0.00050684,60,"2024-02-17T10:11:02.132",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300929,1708164662142,-500.0,0.00050684,60,"2024-02-17T10:11:02.142",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300930,1708164662151,-2210.94,0.00050684,60,"2024-02-17T10:11:02.151",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300931,1708164662161,-500.0,0.00050684,60,"2024-02-17T10:11:02.161",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300932,1708164662171,-500.0,0.00050684,60,"2024-02-17T10:11:02.171",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300933,1708164662180,-383.46404354,0.00050684,60,"2024-02-17T10:11:02.180",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300934,1708164662191,-500.0,0.00050684,60,"2024-02-17T10:11:02.191",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300935,1708164662201,-223.59263539,0.00050684,60,"2024-02-17T10:11:02.201",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300936,1708164662210,-500.0,0.00050684,60,"2024-02-17T10:11:02.210",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300937,1708164662219,-500.0,0.00050684,60,"2024-02-17T10:11:02.219",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300938,1708164662228,-822.01,0.00050684,14,"2024-02-17T10:11:02.228",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300939,1708164662238,-500.0,0.00050684,60,"2024-02-17T10:11:02.238",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300940,1708164662248,-1288.91,0.00050684,60,"2024-02-17T10:11:02.248",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300941,1708164662257,-500.0,0.00050684,60,"2024-02-17T10:11:02.257",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300942,1708164662266,-4501.31,0.00050684,60,"2024-02-17T10:11:02.266",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300943,1708164662275,-500.0,0.00050684,60,"2024-02-17T10:11:02.275",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300944,1708164662285,-500.0,0.00050684,60,"2024-02-17T10:11:02.285",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300945,1708164662294,-542.68,0.00050684,60,"2024-02-17T10:11:02.294",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300946,1708164662303,-500.0,0.00050684,60,"2024-02-17T10:11:02.303",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300947,1708164662312,-500.0,0.00050684,60,"2024-02-17T10:11:02.312",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300948,1708164662321,-500.0,0.00050684,60,"2024-02-17T10:11:02.321",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300949,1708164662330,-500.0,0.00050684,60,"2024-02-17T10:11:02.330",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300950,1708164662339,-500.0,0.00050684,60,"2024-02-17T10:11:02.339",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300951,1708164662348,-500.0,0.00050684,60,"2024-02-17T10:11:02.348",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300952,1708164662358,-500.0,0.00050684,60,"2024-02-17T10:11:02.358",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300953,1708164662367,-500.0,0.00050684,60,"2024-02-17T10:11:02.367",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300954,1708164662377,-500.0,0.00050684,60,"2024-02-17T10:11:02.377",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300955,1708164662387,-500.0,0.00050684,60,"2024-02-17T10:11:02.387",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300956,1708164662396,-200.31660203,0.00050684,60,"2024-02-17T10:11:02.396",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300957,1708164662406,-615.51,0.00050684,60,"2024-02-17T10:11:02.406",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300958,1708164662415,-500.0,0.00050684,60,"2024-02-17T10:11:02.415",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300959,1708164662424,-500.0,0.00050684,60,"2024-02-17T10:11:02.424",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300960,1708164662434,-1497.63,0.00050684,60,"2024-02-17T10:11:02.434",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300961,1708164662444,-7291.56,0.00050684,60,"2024-02-17T10:11:02.444",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300962,1708164662453,-500.0,0.00050684,60,"2024-02-17T10:11:02.453",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300963,1708164662463,-500.0,0.00050684,60,"2024-02-17T10:11:02.463",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300964,1708164662473,-500.0,0.00050684,60,"2024-02-17T10:11:02.473",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300965,1708164662482,-500.0,0.00050684,60,"2024-02-17T10:11:02.482",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300966,1708164662492,-652.98,0.00050684,60,"2024-02-17T10:11:02.492",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300967,1708164662502,-500.0,0.00050684,60,"2024-02-17T10:11:02.502",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300968,1708164662511,-401.75318419,0.00050684,60,"2024-02-17T10:11:02.511",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300969,1708164662521,-500.0,0.00050684,60,"2024-02-17T10:11:02.521",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300970,1708164662530,-500.0,0.00050684,60,"2024-02-17T10:11:02.530",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300971,1708164662540,-500.0,0.00050684,60,"2024-02-17T10:11:02.540",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300972,1708164662549,-802.38,0.00050684,60,"2024-02-17T10:11:02.549",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300973,1708164662559,-500.0,0.00050684,60,"2024-02-17T10:11:02.559",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300974,1708164662568,-1324.79,0.00050684,60,"2024-02-17T10:11:02.568",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300975,1708164662578,-791.76,0.00050684,60,"2024-02-17T10:11:02.578",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300976,1708164662588,-500.0,0.00050684,60,"2024-02-17T10:11:02.588",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300977,1708164662599,-785.4,0.00050684,60,"2024-02-17T10:11:02.599",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300978,1708164662609,-500.0,0.00050684,60,"2024-02-17T10:11:02.609",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300979,1708164662618,-500.0,0.00050684,60,"2024-02-17T10:11:02.618",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300980,1708164662627,-500.0,0.00050684,60,"2024-02-17T10:11:02.627",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300981,1708164662637,-500.0,0.00050684,60,"2024-02-17T10:11:02.637",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300982,1708164662647,-500.0,0.00050684,60,"2024-02-17T10:11:02.647",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300983,1708164662657,-500.0,0.00050684,60,"2024-02-17T10:11:02.657",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300984,1708164662668,-500.0,0.00050684,60,"2024-02-17T10:11:02.668",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300985,1708164662678,-500.0,0.00050684,60,"2024-02-17T10:11:02.678",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300986,1708164662688,-579.77221444,0.00050684,60,"2024-02-17T10:11:02.688",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300987,1708164662698,-500.0,0.00050684,60,"2024-02-17T10:11:02.698",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300988,1708164662708,-500.0,0.00050684,60,"2024-02-17T10:11:02.708",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300989,1708164662718,-1013.43,0.00050684,60,"2024-02-17T10:11:02.718",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300990,1708164662728,-500.0,0.00050684,60,"2024-02-17T10:11:02.728",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300991,1708164662737,-17904.28,0.00050684,60,"2024-02-17T10:11:02.737",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300992,1708164662747,-500.0,0.00050684,60,"2024-02-17T10:11:02.747",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300993,1708164662757,-5229.57,0.00050684,60,"2024-02-17T10:11:02.757",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300994,1708164662767,-500.0,0.00050684,60,"2024-02-17T10:11:02.767",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300995,1708164662777,-500.0,0.00050684,60,"2024-02-17T10:11:02.777",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300996,1708164662788,-296.72365968,0.00050684,60,"2024-02-17T10:11:02.788",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300997,1708164662798,-500.0,0.00050684,60,"2024-02-17T10:11:02.798",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300998,1708164662808,-500.0,0.00050684,60,"2024-02-17T10:11:02.808",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300999,1708164662818,-500.0,0.00050684,60,"2024-02-17T10:11:02.818",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301000,1708164662827,-500.0,0.00050684,60,"2024-02-17T10:11:02.827",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301001,1708164662837,-500.0,0.00050684,60,"2024-02-17T10:11:02.837",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301002,1708164662847,-500.0,0.00050684,60,"2024-02-17T10:11:02.847",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301003,1708164662857,-500.0,0.00050684,60,"2024-02-17T10:11:02.857",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301004,1708164662868,-713.58,0.00050684,60,"2024-02-17T10:11:02.868",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301005,1708164662878,-500.0,0.00050684,60,"2024-02-17T10:11:02.878",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301006,1708164662888,-500.0,0.00050684,60,"2024-02-17T10:11:02.888",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301007,1708164662898,-500.0,0.00050684,60,"2024-02-17T10:11:02.898",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301008,1708164662908,-500.0,0.00050684,60,"2024-02-17T10:11:02.908",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301009,1708164662918,-500.0,0.00050684,60,"2024-02-17T10:11:02.918",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301010,1708164662928,-500.0,0.00050684,60,"2024-02-17T10:11:02.928",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301011,1708164662939,-586.76,0.00050684,60,"2024-02-17T10:11:02.939",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301012,1708164662949,-537.63,0.00050684,60,"2024-02-17T10:11:02.949",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301013,1708164662960,-500.0,0.00050684,60,"2024-02-17T10:11:02.960",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301014,1708164662971,-500.0,0.00050684,60,"2024-02-17T10:11:02.971",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301015,1708164662980,-500.0,0.00050684,60,"2024-02-17T10:11:02.980",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301016,1708164663100,-500.0,0.00050684,60,"2024-02-17T10:11:03.100",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301017,1708164663110,-500.0,0.00050684,60,"2024-02-17T10:11:03.110",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301018,1708164663119,-500.0,0.00050684,60,"2024-02-17T10:11:03.119",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301019,1708164663129,-17515.0,0.000507,120,"2024-02-17T10:11:03.129",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301020,1708164663142,-223.021788,0.00050748,100,"2024-02-17T10:11:03.142",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301021,1708164663152,-1290.966,0.00050772,120,"2024-02-17T10:11:03.152",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301022,1708164663162,-2690.0,0.00050772,120,"2024-02-17T10:11:03.162",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301023,1708164663171,-1865.0,0.00050772,120,"2024-02-17T10:11:03.171",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301024,1708164663180,-708.0,0.00050772,120,"2024-02-17T10:11:03.180",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301025,1708164663191,-953.0,0.00050772,120,"2024-02-17T10:11:03.191",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301026,1708164663200,-500.0,0.00050958,60,"2024-02-17T10:11:03.200",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301027,1708164663210,-500.0,0.00050958,60,"2024-02-17T10:11:03.210",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301028,1708164663219,-500.0,0.00050958,2,"2024-02-17T10:11:03.219",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301029,1708164663227,-500.0,0.00050958,60,"2024-02-17T10:11:03.227",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301030,1708164663237,-500.0,0.00050958,60,"2024-02-17T10:11:03.237",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301031,1708164663247,-500.0,0.00050958,60,"2024-02-17T10:11:03.247",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301032,1708164663257,-500.0,0.00050958,2,"2024-02-17T10:11:03.257",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301033,1708164663266,-500.0,0.00050958,60,"2024-02-17T10:11:03.266",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301034,1708164663275,-500.0,0.00050958,60,"2024-02-17T10:11:03.275",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301035,1708164663285,-500.0,0.00050958,60,"2024-02-17T10:11:03.285",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301036,1708164663294,-415.42552223,0.00050958,60,"2024-02-17T10:11:03.294",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301037,1708164663303,-500.0,0.00050958,60,"2024-02-17T10:11:03.303",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301038,1708164663311,-500.0,0.00050958,2,"2024-02-17T10:11:03.311",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301039,1708164663321,-500.0,0.00050958,7,"2024-02-17T10:11:03.321",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301040,1708164663330,-500.0,0.00050958,60,"2024-02-17T10:11:03.330",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301041,1708164663339,-500.0,0.00050958,60,"2024-02-17T10:11:03.339",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301042,1708164663348,-500.0,0.00050958,2,"2024-02-17T10:11:03.348",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301043,1708164663358,-500.0,0.00050958,60,"2024-02-17T10:11:03.358",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301044,1708164663367,-500.0,0.00050958,2,"2024-02-17T10:11:03.367",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301045,1708164663376,-711.3,0.00050958,2,"2024-02-17T10:11:03.376",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301046,1708164663385,-500.0,0.00050958,60,"2024-02-17T10:11:03.385",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301047,1708164663394,-500.0,0.00050958,60,"2024-02-17T10:11:03.394",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301048,1708164663403,-500.0,0.00050958,60,"2024-02-17T10:11:03.403",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301049,1708164663413,-500.0,0.00050958,60,"2024-02-17T10:11:03.413",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301050,1708164663422,-473.2,0.00050958,60,"2024-02-17T10:11:03.422",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301051,1708164663431,-500.0,0.00050958,60,"2024-02-17T10:11:03.431",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301052,1708164663442,-500.0,0.00050958,60,"2024-02-17T10:11:03.442",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301053,1708164663451,-500.0,0.00050958,60,"2024-02-17T10:11:03.451",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301054,1708164663460,-500.0,0.00050958,60,"2024-02-17T10:11:03.460",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301055,1708164663470,-594.40351932,0.00050958,60,"2024-02-17T10:11:03.470",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301056,1708164663479,-500.0,0.00050958,60,"2024-02-17T10:11:03.479",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301057,1708164663489,-500.0,0.00050958,60,"2024-02-17T10:11:03.489",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301058,1708164663498,-150.0,0.00050958,60,"2024-02-17T10:11:03.498",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301059,1708164663507,-500.0,0.00050958,60,"2024-02-17T10:11:03.507",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301060,1708164663516,-162.29154161,0.00050958,60,"2024-02-17T10:11:03.516",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301061,1708164663525,-500.0,0.00050958,60,"2024-02-17T10:11:03.525",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301062,1708164663535,-500.0,0.00050958,2,"2024-02-17T10:11:03.535",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301063,1708164663544,-500.0,0.00050958,60,"2024-02-17T10:11:03.544",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301064,1708164663553,-500.0,0.00050958,60,"2024-02-17T10:11:03.553",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301065,1708164663562,-562.76188863,0.00050958,60,"2024-02-17T10:11:03.562",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301066,1708164663571,-500.0,0.00050958,60,"2024-02-17T10:11:03.571",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301067,1708164663581,-500.0,0.00050958,60,"2024-02-17T10:11:03.581",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301068,1708164663590,-500.0,0.00050958,60,"2024-02-17T10:11:03.590",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301069,1708164663600,-500.0,0.00050958,7,"2024-02-17T10:11:03.600",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301070,1708164663609,-500.0,0.00050958,60,"2024-02-17T10:11:03.609",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301071,1708164663618,-500.0,0.00050958,60,"2024-02-17T10:11:03.618",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301072,1708164663627,-500.0,0.00050958,60,"2024-02-17T10:11:03.627",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301073,1708164663637,-500.0,0.00050958,60,"2024-02-17T10:11:03.637",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301074,1708164663646,-500.0,0.00050958,60,"2024-02-17T10:11:03.646",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301075,1708164663655,-784.42,0.00050958,60,"2024-02-17T10:11:03.655",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301076,1708164663664,-500.0,0.00050958,60,"2024-02-17T10:11:03.664",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301077,1708164663674,-962.96,0.00050958,60,"2024-02-17T10:11:03.674",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301078,1708164663684,-2128.31,0.00050958,60,"2024-02-17T10:11:03.684",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301079,1708164663695,-500.0,0.00050958,60,"2024-02-17T10:11:03.695",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301080,1708164663705,-500.0,0.00050958,60,"2024-02-17T10:11:03.705",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301081,1708164663714,-472.46893338,0.00050958,60,"2024-02-17T10:11:03.714",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301082,1708164663724,-500.0,0.00050958,60,"2024-02-17T10:11:03.724",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301083,1708164663733,-500.0,0.00050958,60,"2024-02-17T10:11:03.733",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301084,1708164663742,-500.0,0.00050958,60,"2024-02-17T10:11:03.742",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301085,1708164663751,-500.0,0.00050958,60,"2024-02-17T10:11:03.751",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301086,1708164663761,-3483.63,0.00050958,60,"2024-02-17T10:11:03.761",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301087,1708164663770,-500.0,0.00050958,60,"2024-02-17T10:11:03.770",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301088,1708164663779,-500.0,0.00050958,60,"2024-02-17T10:11:03.779",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301089,1708164663788,-500.0,0.00050958,60,"2024-02-17T10:11:03.788",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301090,1708164663798,-500.0,0.00050958,60,"2024-02-17T10:11:03.798",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301091,1708164663808,-621.1,0.00050958,60,"2024-02-17T10:11:03.808",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301092,1708164663818,-500.0,0.00050958,60,"2024-02-17T10:11:03.818",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301093,1708164663827,-500.0,0.00050958,60,"2024-02-17T10:11:03.827",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301094,1708164663837,-500.0,0.00050958,60,"2024-02-17T10:11:03.837",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301095,1708164663846,-500.0,0.00050958,60,"2024-02-17T10:11:03.846",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301096,1708164663856,-2210.94,0.00050958,60,"2024-02-17T10:11:03.856",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301097,1708164663866,-500.0,0.00050958,60,"2024-02-17T10:11:03.866",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301098,1708164663877,-500.0,0.00050958,60,"2024-02-17T10:11:03.877",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301099,1708164663889,-500.0,0.00050958,60,"2024-02-17T10:11:03.889",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301100,1708164663898,-500.0,0.00050958,60,"2024-02-17T10:11:03.898",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301101,1708164663908,-500.0,0.00050958,60,"2024-02-17T10:11:03.908",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301102,1708164663918,-500.0,0.00050958,60,"2024-02-17T10:11:03.918",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301103,1708164663927,-822.01,0.00050958,14,"2024-02-17T10:11:03.927",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301104,1708164663937,-500.0,0.00050958,60,"2024-02-17T10:11:03.937",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301105,1708164663948,-1288.91,0.00050958,60,"2024-02-17T10:11:03.948",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301106,1708164663957,-350.79666112,0.00050958,60,"2024-02-17T10:11:03.957",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301107,1708164663967,-4501.31,0.00050958,60,"2024-02-17T10:11:03.967",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301108,1708164663978,-195.90240329,0.00050958,60,"2024-02-17T10:11:03.978",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301109,1708164663987,-500.0,0.00050958,60,"2024-02-17T10:11:03.987",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301110,1708164663996,-542.68,0.00050958,60,"2024-02-17T10:11:03.996",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301111,1708164664006,-500.0,0.00050958,60,"2024-02-17T10:11:04.006",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301112,1708164664016,-500.0,0.00050958,60,"2024-02-17T10:11:04.016",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301113,1708164664025,-500.0,0.00050958,60,"2024-02-17T10:11:04.025",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301114,1708164664034,-500.0,0.00050958,60,"2024-02-17T10:11:04.034",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301115,1708164664043,-500.0,0.00050958,60,"2024-02-17T10:11:04.043",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301116,1708164664053,-271.01725154,0.00050958,60,"2024-02-17T10:11:04.053",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301117,1708164664063,-500.0,0.00050958,60,"2024-02-17T10:11:04.063",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301118,1708164664072,-500.0,0.00050958,60,"2024-02-17T10:11:04.072",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301119,1708164664082,-500.0,0.00050958,60,"2024-02-17T10:11:04.082",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301120,1708164664091,-500.0,0.00050958,60,"2024-02-17T10:11:04.091",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301121,1708164664100,-615.51,0.00050958,60,"2024-02-17T10:11:04.100",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301122,1708164664110,-500.0,0.00050958,60,"2024-02-17T10:11:04.110",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301123,1708164664119,-500.0,0.00050958,60,"2024-02-17T10:11:04.119",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301124,1708164664129,-1497.63,0.00050958,60,"2024-02-17T10:11:04.129",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301125,1708164664138,-7291.56,0.00050958,60,"2024-02-17T10:11:04.138",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301126,1708164664148,-500.0,0.00050958,60,"2024-02-17T10:11:04.148",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301127,1708164664159,-500.0,0.00050958,60,"2024-02-17T10:11:04.159",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301128,1708164664168,-500.0,0.00050958,60,"2024-02-17T10:11:04.168",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301129,1708164664178,-500.0,0.00050958,60,"2024-02-17T10:11:04.178",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301130,1708164664188,-652.98,0.00050958,60,"2024-02-17T10:11:04.188",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301131,1708164664198,-500.0,0.00050958,60,"2024-02-17T10:11:04.198",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301132,1708164664208,-203.90726346,0.00050958,60,"2024-02-17T10:11:04.208",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301133,1708164664217,-500.0,0.00050958,60,"2024-02-17T10:11:04.217",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301134,1708164664227,-500.0,0.00050958,60,"2024-02-17T10:11:04.227",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301135,1708164664237,-802.38,0.00050958,60,"2024-02-17T10:11:04.237",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301136,1708164664246,-233.59221271,0.00050958,60,"2024-02-17T10:11:04.246",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301137,1708164664255,-1324.79,0.00050958,60,"2024-02-17T10:11:04.255",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301138,1708164664265,-791.76,0.00050958,60,"2024-02-17T10:11:04.265",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301139,1708164664274,-421.74864043,0.00050958,60,"2024-02-17T10:11:04.274",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301140,1708164664284,-785.4,0.00050958,60,"2024-02-17T10:11:04.284",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301141,1708164664294,-500.0,0.00050958,60,"2024-02-17T10:11:04.294",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301142,1708164664303,-500.0,0.00050958,60,"2024-02-17T10:11:04.303",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301143,1708164664312,-500.0,0.00050958,60,"2024-02-17T10:11:04.312",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301144,1708164664321,-500.0,0.00050958,60,"2024-02-17T10:11:04.321",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301145,1708164664330,-500.0,0.00050958,60,"2024-02-17T10:11:04.330",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301146,1708164664339,-261.19416772,0.00050958,60,"2024-02-17T10:11:04.339",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301147,1708164664349,-500.0,0.00050958,60,"2024-02-17T10:11:04.349",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301148,1708164664358,-500.0,0.00050958,60,"2024-02-17T10:11:04.358",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301149,1708164664368,-500.0,0.00050958,60,"2024-02-17T10:11:04.368",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301150,1708164664378,-500.0,0.00050958,60,"2024-02-17T10:11:04.378",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301151,1708164664387,-1013.43,0.00050958,60,"2024-02-17T10:11:04.387",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301152,1708164664396,-500.0,0.00050958,60,"2024-02-17T10:11:04.396",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301153,1708164664405,-17904.28,0.00050958,60,"2024-02-17T10:11:04.405",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301154,1708164664414,-500.0,0.00050958,60,"2024-02-17T10:11:04.414",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301155,1708164664424,-5229.57,0.00050958,60,"2024-02-17T10:11:04.424",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301156,1708164664433,-500.0,0.00050958,60,"2024-02-17T10:11:04.433",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301157,1708164664443,-500.0,0.00050958,60,"2024-02-17T10:11:04.443",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301158,1708164664453,-500.0,0.00050958,60,"2024-02-17T10:11:04.453",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301159,1708164664462,-500.0,0.00050958,60,"2024-02-17T10:11:04.462",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301160,1708164664471,-500.0,0.00050958,60,"2024-02-17T10:11:04.471",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301161,1708164664481,-620.70328751,0.00050958,60,"2024-02-17T10:11:04.481",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301162,1708164664490,-500.0,0.00050958,60,"2024-02-17T10:11:04.490",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301163,1708164664500,-500.0,0.00050958,60,"2024-02-17T10:11:04.500",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301164,1708164664509,-500.0,0.00050958,60,"2024-02-17T10:11:04.509",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301165,1708164664519,-713.58,0.00050958,60,"2024-02-17T10:11:04.519",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301166,1708164664529,-500.0,0.00050958,60,"2024-02-17T10:11:04.529",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301167,1708164664538,-500.0,0.00050958,60,"2024-02-17T10:11:04.538",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301168,1708164664547,-500.0,0.00050958,60,"2024-02-17T10:11:04.547",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301169,1708164664557,-500.0,0.00050958,60,"2024-02-17T10:11:04.557",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301170,1708164664566,-500.0,0.00050958,60,"2024-02-17T10:11:04.566",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301171,1708164664576,-586.76,0.00050958,60,"2024-02-17T10:11:04.576",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301172,1708164664585,-537.63,0.00050958,60,"2024-02-17T10:11:04.585",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301173,1708164664594,-289.25224024,0.00050958,60,"2024-02-17T10:11:04.594",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301174,1708164664603,-471.99956181,0.00050958,60,"2024-02-17T10:11:04.603",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301175,1708164664612,-500.0,0.00050958,60,"2024-02-17T10:11:04.612",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301176,1708164664621,-500.0,0.00050958,60,"2024-02-17T10:11:04.621",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301177,1708164664631,-323.4775181,0.00050958,60,"2024-02-17T10:11:04.631",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301178,1708164664641,-500.0,0.00050958,60,"2024-02-17T10:11:04.641",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301179,1708164664650,-200.0,0.00050987,79,"2024-02-17T10:11:04.650",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301180,1708164664659,-200.0,0.00050987,75,"2024-02-17T10:11:04.659",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301181,1708164664669,-200.0,0.00050987,73,"2024-02-17T10:11:04.669",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301182,1708164664678,-300.0,0.00051,51,"2024-02-17T10:11:04.678",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301183,1708164664689,-3264.90727852,0.00051,15,"2024-02-17T10:11:04.689",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301184,1708164664698,-6238.39,0.00051,30,"2024-02-17T10:11:04.698",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301185,1708164664708,-188.0,0.00051011,60,"2024-02-17T10:11:04.708",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301186,1708164664717,-205.0,0.00051019,26,"2024-02-17T10:11:04.717",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301187,1708164664726,-262.62270052,0.0005102,2,"2024-02-17T10:11:04.726",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301188,1708164664736,-158.23203844,0.0005105,60,"2024-02-17T10:11:04.736",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301189,1708164664746,-158.23203844,0.00051052,60,"2024-02-17T10:11:04.746",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301190,1708164664756,-200.0,0.00051085,30,"2024-02-17T10:11:04.756",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301191,1708164664766,-1000.0,0.00051122,4,"2024-02-17T10:11:04.766",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301192,1708164664775,-223.021788,0.00051148,101,"2024-02-17T10:11:04.775",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301193,1708164664784,-742.67,0.0005117,30,"2024-02-17T10:11:04.784",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301194,1708164664795,-153.62677801,0.00051221,49,"2024-02-17T10:11:04.795",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301195,1708164664805,-3264.09059697,0.00051221,14,"2024-02-17T10:11:04.805",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301196,1708164664814,-10010.22237597,0.00051224,120,"2024-02-17T10:11:04.814",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301197,1708164664823,-800.0,0.0005123,30,"2024-02-17T10:11:04.823",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301198,1708164664832,-531.64082434,0.00051232,60,"2024-02-17T10:11:04.832",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301199,1708164664841,-500.0,0.00051232,60,"2024-02-17T10:11:04.841",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301200,1708164664850,-500.0,0.00051232,2,"2024-02-17T10:11:04.850",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301201,1708164664859,-500.0,0.00051232,60,"2024-02-17T10:11:04.859",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301202,1708164664870,-500.0,0.00051232,60,"2024-02-17T10:11:04.870",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301203,1708164664881,-500.0,0.00051232,60,"2024-02-17T10:11:04.881",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301204,1708164664890,-500.0,0.00051232,2,"2024-02-17T10:11:04.890",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301205,1708164664900,-500.0,0.00051232,60,"2024-02-17T10:11:04.900",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301206,1708164664909,-500.0,0.00051232,60,"2024-02-17T10:11:04.909",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301207,1708164664918,-500.0,0.00051232,60,"2024-02-17T10:11:04.918",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301208,1708164664927,-500.0,0.00051232,60,"2024-02-17T10:11:04.927",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301209,1708164664937,-500.0,0.00051232,2,"2024-02-17T10:11:04.937",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301210,1708164664947,-242.50646495,0.00051232,7,"2024-02-17T10:11:04.947",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301211,1708164664957,-500.0,0.00051232,60,"2024-02-17T10:11:04.957",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301212,1708164664967,-500.0,0.00051232,60,"2024-02-17T10:11:04.967",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301213,1708164664976,-500.0,0.00051232,2,"2024-02-17T10:11:04.976",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301214,1708164664985,-500.0,0.00051232,60,"2024-02-17T10:11:04.985",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301215,1708164664995,-500.0,0.00051232,2,"2024-02-17T10:11:04.995",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301216,1708164665005,-711.3,0.00051232,2,"2024-02-17T10:11:05.005",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301217,1708164665014,-446.90114453,0.00051232,60,"2024-02-17T10:11:05.014",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301218,1708164665023,-434.13,0.00051232,60,"2024-02-17T10:11:05.023",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301219,1708164665032,-500.0,0.00051232,60,"2024-02-17T10:11:05.032",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301220,1708164665042,-500.0,0.00051232,60,"2024-02-17T10:11:05.042",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301221,1708164665052,-500.0,0.00051232,60,"2024-02-17T10:11:05.052",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301222,1708164665062,-500.0,0.00051232,60,"2024-02-17T10:11:05.062",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301223,1708164665072,-500.0,0.00051232,60,"2024-02-17T10:11:05.072",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301224,1708164665082,-500.0,0.00051232,60,"2024-02-17T10:11:05.082",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301225,1708164665091,-500.0,0.00051232,60,"2024-02-17T10:11:05.091",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301226,1708164665208,-500.0,0.00051232,60,"2024-02-17T10:11:05.208",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301227,1708164665218,-150.0,0.00051232,60,"2024-02-17T10:11:05.218",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301228,1708164665227,-500.0,0.00051232,60,"2024-02-17T10:11:05.227",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301229,1708164665237,-500.0,0.00051232,60,"2024-02-17T10:11:05.237",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301230,1708164665247,-500.0,0.00051232,2,"2024-02-17T10:11:05.247",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301231,1708164665257,-500.0,0.00051232,60,"2024-02-17T10:11:05.257",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301232,1708164665266,-500.0,0.00051232,60,"2024-02-17T10:11:05.266",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301233,1708164665276,-500.0,0.00051232,60,"2024-02-17T10:11:05.276",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301234,1708164665286,-618.32539217,0.00051232,60,"2024-02-17T10:11:05.286",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301235,1708164665295,-500.0,0.00051232,60,"2024-02-17T10:11:05.295",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301236,1708164665304,-500.0,0.00051232,7,"2024-02-17T10:11:05.304",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301237,1708164665314,-500.0,0.00051232,60,"2024-02-17T10:11:05.314",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301238,1708164665323,-611.77321654,0.00051232,60,"2024-02-17T10:11:05.323",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301239,1708164665333,-500.0,0.00051232,60,"2024-02-17T10:11:05.333",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301240,1708164665342,-500.0,0.00051232,60,"2024-02-17T10:11:05.342",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301241,1708164665352,-500.0,0.00051232,60,"2024-02-17T10:11:05.352",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301242,1708164665362,-784.42,0.00051232,60,"2024-02-17T10:11:05.362",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301243,1708164665371,-500.0,0.00051232,60,"2024-02-17T10:11:05.371",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301244,1708164665382,-962.96,0.00051232,60,"2024-02-17T10:11:05.382",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301245,1708164665391,-2128.31,0.00051232,60,"2024-02-17T10:11:05.391",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301246,1708164665400,-500.0,0.00051232,60,"2024-02-17T10:11:05.400",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301247,1708164665409,-500.0,0.00051232,60,"2024-02-17T10:11:05.409",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301248,1708164665418,-500.0,0.00051232,60,"2024-02-17T10:11:05.418",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301249,1708164665428,-390.57033283,0.00051232,60,"2024-02-17T10:11:05.428",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301250,1708164665437,-500.0,0.00051232,60,"2024-02-17T10:11:05.437",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301251,1708164665448,-500.0,0.00051232,60,"2024-02-17T10:11:05.448",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301252,1708164665457,-3483.63,0.00051232,60,"2024-02-17T10:11:05.457",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301253,1708164665467,-500.0,0.00051232,60,"2024-02-17T10:11:05.467",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301254,1708164665476,-500.0,0.00051232,60,"2024-02-17T10:11:05.476",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301255,1708164665485,-500.0,0.00051232,60,"2024-02-17T10:11:05.485",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301256,1708164665494,-500.0,0.00051232,60,"2024-02-17T10:11:05.494",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301257,1708164665503,-621.1,0.00051232,60,"2024-02-17T10:11:05.503",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301258,1708164665513,-500.0,0.00051232,60,"2024-02-17T10:11:05.513",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301259,1708164665523,-500.0,0.00051232,60,"2024-02-17T10:11:05.523",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301260,1708164665533,-500.0,0.00051232,60,"2024-02-17T10:11:05.533",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301261,1708164665542,-500.0,0.00051232,60,"2024-02-17T10:11:05.542",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301262,1708164665552,-2210.94,0.00051232,60,"2024-02-17T10:11:05.552",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301263,1708164665561,-500.0,0.00051232,60,"2024-02-17T10:11:05.561",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301264,1708164665571,-500.0,0.00051232,60,"2024-02-17T10:11:05.571",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301265,1708164665581,-500.0,0.00051232,60,"2024-02-17T10:11:05.581",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301266,1708164665590,-500.0,0.00051232,60,"2024-02-17T10:11:05.590",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301267,1708164665600,-500.0,0.00051232,60,"2024-02-17T10:11:05.600",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301268,1708164665610,-500.0,0.00051232,60,"2024-02-17T10:11:05.610",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301269,1708164665619,-822.01,0.00051232,14,"2024-02-17T10:11:05.619",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301270,1708164665628,-500.0,0.00051232,60,"2024-02-17T10:11:05.628",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301271,1708164665638,-1288.91,0.00051232,60,"2024-02-17T10:11:05.638",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301272,1708164665648,-4501.31,0.00051232,60,"2024-02-17T10:11:05.648",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301273,1708164665657,-500.0,0.00051232,60,"2024-02-17T10:11:05.657",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301274,1708164665667,-542.68,0.00051232,60,"2024-02-17T10:11:05.667",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301275,1708164665677,-500.0,0.00051232,60,"2024-02-17T10:11:05.677",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301276,1708164665687,-500.0,0.00051232,60,"2024-02-17T10:11:05.687",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301277,1708164665698,-500.0,0.00051232,60,"2024-02-17T10:11:05.698",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301278,1708164665708,-500.0,0.00051232,60,"2024-02-17T10:11:05.708",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301279,1708164665717,-500.0,0.00051232,60,"2024-02-17T10:11:05.717",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301280,1708164665727,-500.0,0.00051232,60,"2024-02-17T10:11:05.727",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301281,1708164665736,-500.0,0.00051232,60,"2024-02-17T10:11:05.736",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301282,1708164665746,-500.0,0.00051232,60,"2024-02-17T10:11:05.746",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301283,1708164665755,-284.85464846,0.00051232,60,"2024-02-17T10:11:05.755",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301284,1708164665764,-615.51,0.00051232,60,"2024-02-17T10:11:05.764",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301285,1708164665774,-500.0,0.00051232,60,"2024-02-17T10:11:05.774",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301286,1708164665783,-500.0,0.00051232,60,"2024-02-17T10:11:05.783",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301287,1708164665793,-1497.63,0.00051232,60,"2024-02-17T10:11:05.793",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301288,1708164665802,-7291.56,0.00051232,60,"2024-02-17T10:11:05.802",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301289,1708164665811,-500.0,0.00051232,60,"2024-02-17T10:11:05.811",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301290,1708164665822,-500.0,0.00051232,60,"2024-02-17T10:11:05.822",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301291,1708164665831,-500.0,0.00051232,60,"2024-02-17T10:11:05.831",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301292,1708164665841,-500.0,0.00051232,60,"2024-02-17T10:11:05.841",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301293,1708164665850,-652.98,0.00051232,60,"2024-02-17T10:11:05.850",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301294,1708164665859,-500.0,0.00051232,60,"2024-02-17T10:11:05.859",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301295,1708164665870,-500.0,0.00051232,60,"2024-02-17T10:11:05.870",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301296,1708164665883,-500.0,0.00051232,60,"2024-02-17T10:11:05.883",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301297,1708164665892,-802.38,0.00051232,60,"2024-02-17T10:11:05.892",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301298,1708164665902,-1324.79,0.00051232,60,"2024-02-17T10:11:05.902",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301299,1708164665911,-791.76,0.00051232,60,"2024-02-17T10:11:05.911",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301300,1708164665921,-785.4,0.00051232,60,"2024-02-17T10:11:05.921",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301301,1708164665930,-500.0,0.00051232,60,"2024-02-17T10:11:05.930",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301302,1708164665940,-500.0,0.00051232,60,"2024-02-17T10:11:05.940",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301303,1708164665950,-468.33368887,0.00051232,60,"2024-02-17T10:11:05.950",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301304,1708164665960,-500.0,0.00051232,60,"2024-02-17T10:11:05.960",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301305,1708164665971,-572.06452508,0.00051232,60,"2024-02-17T10:11:05.971",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301306,1708164665981,-500.0,0.00051232,60,"2024-02-17T10:11:05.981",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301307,1708164665991,-500.0,0.00051232,60,"2024-02-17T10:11:05.991",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301308,1708164666001,-500.0,0.00051232,60,"2024-02-17T10:11:06.001",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301309,1708164666012,-500.0,0.00051232,60,"2024-02-17T10:11:06.012",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301310,1708164666021,-1013.43,0.00051232,60,"2024-02-17T10:11:06.021",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301311,1708164666031,-500.0,0.00051232,60,"2024-02-17T10:11:06.031",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301312,1708164666041,-17904.28,0.00051232,60,"2024-02-17T10:11:06.041",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301313,1708164666050,-500.0,0.00051232,60,"2024-02-17T10:11:06.050",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301314,1708164666060,-5229.57,0.00051232,60,"2024-02-17T10:11:06.060",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301315,1708164666070,-500.0,0.00051232,60,"2024-02-17T10:11:06.070",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301316,1708164666079,-500.0,0.00051232,60,"2024-02-17T10:11:06.079",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301317,1708164666090,-500.0,0.00051232,60,"2024-02-17T10:11:06.090",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301318,1708164666100,-500.0,0.00051232,60,"2024-02-17T10:11:06.100",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301319,1708164666109,-500.0,0.00051232,60,"2024-02-17T10:11:06.109",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301320,1708164666119,-500.0,0.00051232,60,"2024-02-17T10:11:06.119",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301321,1708164666128,-500.0,0.00051232,60,"2024-02-17T10:11:06.128",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301322,1708164666138,-500.0,0.00051232,60,"2024-02-17T10:11:06.138",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301323,1708164666148,-713.58,0.00051232,60,"2024-02-17T10:11:06.148",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301324,1708164666158,-500.0,0.00051232,60,"2024-02-17T10:11:06.158",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301325,1708164666168,-500.0,0.00051232,60,"2024-02-17T10:11:06.168",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301326,1708164666177,-500.0,0.00051232,60,"2024-02-17T10:11:06.177",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301327,1708164666188,-500.0,0.00051232,60,"2024-02-17T10:11:06.188",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301328,1708164666199,-500.0,0.00051232,60,"2024-02-17T10:11:06.199",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301329,1708164666208,-586.76,0.00051232,60,"2024-02-17T10:11:06.208",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301330,1708164666218,-537.63,0.00051232,60,"2024-02-17T10:11:06.218",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301331,1708164666227,-500.0,0.00051232,60,"2024-02-17T10:11:06.227",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301332,1708164666236,-500.0,0.00051232,60,"2024-02-17T10:11:06.236",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301333,1708164666245,-500.0,0.00051232,60,"2024-02-17T10:11:06.245",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301334,1708164666254,-370.0,0.00051285,30,"2024-02-17T10:11:06.254",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301335,1708164666264,-25000.0,0.000514,120,"2024-02-17T10:11:06.264",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301336,1708164666273,-206.88,0.000514,7,"2024-02-17T10:11:06.273",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301337,1708164666283,-223.021788,0.00051448,101,"2024-02-17T10:11:06.283",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301338,1708164666292,-3000.0,0.000515,45,"2024-02-17T10:11:06.292",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301339,1708164666302,-5000.0,0.000515,60,"2024-02-17T10:11:06.302",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301340,1708164666311,-3000.0,0.000515,45,"2024-02-17T10:11:06.311",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301341,1708164666320,-5000.0,0.000515,60,"2024-02-17T10:11:06.320",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301342,1708164666330,-17515.0,0.000515,120,"2024-02-17T10:11:06.330",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301343,1708164666339,-154.89,0.000515,7,"2024-02-17T10:11:06.339",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301344,1708164666349,-154.89,0.000515,7,"2024-02-17T10:11:06.349",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301345,1708164666358,-153.5,0.000515,7,"2024-02-17T10:11:06.358",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301346,1708164666368,-153.5,0.000515,7,"2024-02-17T10:11:06.368",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301347,1708164666378,-153.5,0.000515,7,"2024-02-17T10:11:06.378",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301348,1708164666387,-153.5,0.000515,7,"2024-02-17T10:11:06.387",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301349,1708164666397,-153.5,0.000515,7,"2024-02-17T10:11:06.397",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301350,1708164666406,-153.5,0.000515,7,"2024-02-17T10:11:06.406",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301351,1708164666416,-153.5,0.000515,7,"2024-02-17T10:11:06.416",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301352,1708164666425,-153.5,0.000515,7,"2024-02-17T10:11:06.425",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301353,1708164666435,-153.5,0.000515,7,"2024-02-17T10:11:06.435",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301354,1708164666445,-153.5,0.000515,7,"2024-02-17T10:11:06.445",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301355,1708164666454,-153.5,0.000515,7,"2024-02-17T10:11:06.454",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301356,1708164666464,-153.5,0.000515,7,"2024-02-17T10:11:06.464",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301357,1708164666474,-153.5,0.000515,7,"2024-02-17T10:11:06.474",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301358,1708164666484,-153.5,0.000515,7,"2024-02-17T10:11:06.484",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301359,1708164666493,-153.5,0.000515,7,"2024-02-17T10:11:06.493",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301360,1708164666502,-153.5,0.000515,7,"2024-02-17T10:11:06.502",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301361,1708164666512,-153.5,0.000515,7,"2024-02-17T10:11:06.512",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301362,1708164666521,-500.0,0.00051506,60,"2024-02-17T10:11:06.521",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301363,1708164666530,-500.0,0.00051506,2,"2024-02-17T10:11:06.530",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301364,1708164666539,-500.0,0.00051506,60,"2024-02-17T10:11:06.539",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301365,1708164666549,-225.60349846,0.00051506,60,"2024-02-17T10:11:06.549",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301366,1708164666558,-186.67227979,0.00051506,60,"2024-02-17T10:11:06.558",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301367,1708164666567,-500.0,0.00051506,2,"2024-02-17T10:11:06.567",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301368,1708164666577,-500.0,0.00051506,60,"2024-02-17T10:11:06.577",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301369,1708164666586,-500.0,0.00051506,60,"2024-02-17T10:11:06.586",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301370,1708164666596,-500.0,0.00051506,60,"2024-02-17T10:11:06.596",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301371,1708164666606,-98422.396791,0.00051506,30,"2024-02-17T10:11:06.606",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301372,1708164666615,-500.0,0.00051506,60,"2024-02-17T10:11:06.615",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301373,1708164666624,-500.0,0.00051506,2,"2024-02-17T10:11:06.624",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301374,1708164666633,-13492.608804,0.00051506,120,"2024-02-17T10:11:06.633",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301375,1708164666642,-500.0,0.00051506,60,"2024-02-17T10:11:06.642",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301376,1708164666651,-500.0,0.00051506,60,"2024-02-17T10:11:06.651",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301377,1708164666660,-500.0,0.00051506,2,"2024-02-17T10:11:06.660",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301378,1708164666669,-500.0,0.00051506,60,"2024-02-17T10:11:06.669",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301379,1708164666679,-500.0,0.00051506,2,"2024-02-17T10:11:06.679",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301380,1708164666688,-711.3,0.00051506,2,"2024-02-17T10:11:06.688",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301381,1708164666699,-228.14314416,0.00051506,60,"2024-02-17T10:11:06.699",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301382,1708164666708,-500.0,0.00051506,60,"2024-02-17T10:11:06.708",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301383,1708164666718,-500.0,0.00051506,60,"2024-02-17T10:11:06.718",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301384,1708164666727,-500.0,0.00051506,60,"2024-02-17T10:11:06.727",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301385,1708164666736,-200.5,0.00051506,60,"2024-02-17T10:11:06.736",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301386,1708164666745,-500.0,0.00051506,60,"2024-02-17T10:11:06.745",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301387,1708164666754,-2030.525,0.00051506,7,"2024-02-17T10:11:06.754",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301388,1708164666763,-500.0,0.00051506,60,"2024-02-17T10:11:06.763",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301389,1708164666772,-500.0,0.00051506,60,"2024-02-17T10:11:06.772",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301390,1708164666781,-150.0,0.00051506,60,"2024-02-17T10:11:06.781",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301391,1708164666791,-500.0,0.00051506,60,"2024-02-17T10:11:06.791",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301392,1708164666800,-500.0,0.00051506,60,"2024-02-17T10:11:06.800",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301393,1708164666811,-500.0,0.00051506,2,"2024-02-17T10:11:06.811",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301394,1708164666821,-500.0,0.00051506,60,"2024-02-17T10:11:06.821",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301395,1708164666830,-500.0,0.00051506,60,"2024-02-17T10:11:06.830",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301396,1708164666839,-500.0,0.00051506,60,"2024-02-17T10:11:06.839",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301397,1708164666848,-500.0,0.00051506,60,"2024-02-17T10:11:06.848",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301398,1708164666857,-500.0,0.00051506,7,"2024-02-17T10:11:06.857",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301399,1708164666868,-500.0,0.00051506,60,"2024-02-17T10:11:06.868",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301400,1708164666878,-500.0,0.00051506,60,"2024-02-17T10:11:06.878",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301401,1708164666889,-500.0,0.00051506,60,"2024-02-17T10:11:06.889",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301402,1708164666898,-500.0,0.00051506,60,"2024-02-17T10:11:06.898",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301403,1708164666907,-784.42,0.00051506,60,"2024-02-17T10:11:06.907",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301404,1708164666918,-500.0,0.00051506,60,"2024-02-17T10:11:06.918",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301405,1708164666927,-962.96,0.00051506,60,"2024-02-17T10:11:06.927",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301406,1708164666937,-2128.31,0.00051506,60,"2024-02-17T10:11:06.937",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301407,1708164666947,-500.0,0.00051506,60,"2024-02-17T10:11:06.947",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301408,1708164666956,-500.0,0.00051506,60,"2024-02-17T10:11:06.956",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301409,1708164666968,-500.0,0.00051506,60,"2024-02-17T10:11:06.968",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301410,1708164666977,-500.0,0.00051506,60,"2024-02-17T10:11:06.977",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301411,1708164666987,-500.0,0.00051506,60,"2024-02-17T10:11:06.987",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301412,1708164666996,-3483.63,0.00051506,60,"2024-02-17T10:11:06.996",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301413,1708164667006,-500.0,0.00051506,60,"2024-02-17T10:11:07.006",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301414,1708164667015,-500.0,0.00051506,60,"2024-02-17T10:11:07.015",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301415,1708164667028,-500.0,0.00051506,60,"2024-02-17T10:11:07.028",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301416,1708164667038,-500.0,0.00051506,60,"2024-02-17T10:11:07.038",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301417,1708164667048,-621.1,0.00051506,60,"2024-02-17T10:11:07.048",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301418,1708164667058,-260.98208798,0.00051506,60,"2024-02-17T10:11:07.058",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301419,1708164667067,-500.0,0.00051506,60,"2024-02-17T10:11:07.067",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301420,1708164667185,-500.0,0.00051506,60,"2024-02-17T10:11:07.185",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301421,1708164667195,-500.0,0.00051506,60,"2024-02-17T10:11:07.195",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301422,1708164667204,-2210.94,0.00051506,60,"2024-02-17T10:11:07.204",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301423,1708164667213,-500.0,0.00051506,60,"2024-02-17T10:11:07.213",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301424,1708164667223,-500.0,0.00051506,60,"2024-02-17T10:11:07.223",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301425,1708164667232,-500.0,0.00051506,60,"2024-02-17T10:11:07.232",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301426,1708164667241,-500.0,0.00051506,60,"2024-02-17T10:11:07.241",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301427,1708164667250,-500.0,0.00051506,60,"2024-02-17T10:11:07.250",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301428,1708164667259,-542.67036706,0.00051506,60,"2024-02-17T10:11:07.259",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301429,1708164667269,-822.01,0.00051506,14,"2024-02-17T10:11:07.269",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301430,1708164667279,-500.0,0.00051506,60,"2024-02-17T10:11:07.279",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301431,1708164667289,-1288.91,0.00051506,60,"2024-02-17T10:11:07.289",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301432,1708164667298,-4501.31,0.00051506,60,"2024-02-17T10:11:07.298",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301433,1708164667307,-500.0,0.00051506,60,"2024-02-17T10:11:07.307",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301434,1708164667316,-542.68,0.00051506,60,"2024-02-17T10:11:07.316",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301435,1708164667325,-500.0,0.00051506,60,"2024-02-17T10:11:07.325",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301436,1708164667335,-500.0,0.00051506,60,"2024-02-17T10:11:07.335",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301437,1708164667344,-500.0,0.00051506,60,"2024-02-17T10:11:07.344",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301438,1708164667353,-500.0,0.00051506,60,"2024-02-17T10:11:07.353",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301439,1708164667362,-500.0,0.00051506,60,"2024-02-17T10:11:07.362",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301440,1708164667372,-500.0,0.00051506,60,"2024-02-17T10:11:07.372",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301441,1708164667381,-500.0,0.00051506,60,"2024-02-17T10:11:07.381",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301442,1708164667390,-500.0,0.00051506,60,"2024-02-17T10:11:07.390",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301443,1708164667399,-615.51,0.00051506,60,"2024-02-17T10:11:07.399",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301444,1708164667409,-500.0,0.00051506,60,"2024-02-17T10:11:07.409",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301445,1708164667418,-500.0,0.00051506,60,"2024-02-17T10:11:07.418",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301446,1708164667427,-1497.63,0.00051506,60,"2024-02-17T10:11:07.427",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301447,1708164667436,-7291.56,0.00051506,60,"2024-02-17T10:11:07.436",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301448,1708164667445,-500.0,0.00051506,60,"2024-02-17T10:11:07.445",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301449,1708164667454,-500.0,0.00051506,60,"2024-02-17T10:11:07.454",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301450,1708164667464,-500.0,0.00051506,60,"2024-02-17T10:11:07.464",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301451,1708164667473,-500.0,0.00051506,60,"2024-02-17T10:11:07.473",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301452,1708164667483,-652.98,0.00051506,60,"2024-02-17T10:11:07.483",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301453,1708164667493,-500.0,0.00051506,60,"2024-02-17T10:11:07.493",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301454,1708164667502,-500.0,0.00051506,60,"2024-02-17T10:11:07.502",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301455,1708164667511,-500.0,0.00051506,60,"2024-02-17T10:11:07.511",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301456,1708164667521,-802.38,0.00051506,60,"2024-02-17T10:11:07.521",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301457,1708164667534,-1324.79,0.00051506,60,"2024-02-17T10:11:07.534",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301458,1708164667545,-791.76,0.00051506,60,"2024-02-17T10:11:07.545",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301459,1708164667554,-785.4,0.00051506,60,"2024-02-17T10:11:07.554",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301460,1708164667564,-500.0,0.00051506,60,"2024-02-17T10:11:07.564",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301461,1708164667574,-500.0,0.00051506,60,"2024-02-17T10:11:07.574",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301462,1708164667583,-500.0,0.00051506,60,"2024-02-17T10:11:07.583",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301463,1708164667593,-500.0,0.00051506,60,"2024-02-17T10:11:07.593",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301464,1708164667603,-500.0,0.00051506,60,"2024-02-17T10:11:07.603",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301465,1708164667613,-500.0,0.00051506,60,"2024-02-17T10:11:07.613",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301466,1708164667623,-500.0,0.00051506,60,"2024-02-17T10:11:07.623",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301467,1708164667632,-1013.43,0.00051506,60,"2024-02-17T10:11:07.632",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301468,1708164667642,-500.0,0.00051506,60,"2024-02-17T10:11:07.642",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301469,1708164667651,-17904.28,0.00051506,60,"2024-02-17T10:11:07.651",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301470,1708164667660,-500.0,0.00051506,60,"2024-02-17T10:11:07.660",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301471,1708164667669,-5229.57,0.00051506,60,"2024-02-17T10:11:07.669",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301472,1708164667679,-500.0,0.00051506,60,"2024-02-17T10:11:07.679",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301473,1708164667690,-500.0,0.00051506,60,"2024-02-17T10:11:07.690",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301474,1708164667702,-500.0,0.00051506,60,"2024-02-17T10:11:07.702",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301475,1708164667711,-500.0,0.00051506,60,"2024-02-17T10:11:07.711",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301476,1708164667721,-500.0,0.00051506,60,"2024-02-17T10:11:07.721",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301477,1708164667731,-500.0,0.00051506,60,"2024-02-17T10:11:07.731",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301478,1708164667740,-500.0,0.00051506,60,"2024-02-17T10:11:07.740",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301479,1708164667750,-713.58,0.00051506,60,"2024-02-17T10:11:07.750",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301480,1708164667761,-500.0,0.00051506,60,"2024-02-17T10:11:07.761",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301481,1708164667771,-500.0,0.00051506,60,"2024-02-17T10:11:07.771",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301482,1708164667781,-500.0,0.00051506,60,"2024-02-17T10:11:07.781",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301483,1708164667790,-152.49287195,0.00051506,60,"2024-02-17T10:11:07.790",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301484,1708164667799,-500.0,0.00051506,60,"2024-02-17T10:11:07.799",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301485,1708164667810,-586.76,0.00051506,60,"2024-02-17T10:11:07.810",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301486,1708164667821,-537.63,0.00051506,60,"2024-02-17T10:11:07.821",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301487,1708164667831,-500.0,0.00051506,60,"2024-02-17T10:11:07.831",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301488,1708164667840,-500.0,0.00051506,60,"2024-02-17T10:11:07.840",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301489,1708164667850,-196.409251,0.00051509,30,"2024-02-17T10:11:07.850",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301490,1708164667860,-174.472826,0.00051509,30,"2024-02-17T10:11:07.860",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301491,1708164667870,-158.166395,0.00051509,30,"2024-02-17T10:11:07.870",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301492,1708164667880,-196.409247,0.00051509,30,"2024-02-17T10:11:07.880",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301493,1708164667890,-188.0,0.00051559,60,"2024-02-17T10:11:07.890",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301494,1708164667901,-166.05101382,0.00051581,60,"2024-02-17T10:11:07.901",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301495,1708164667910,-152.0,0.00051628,5,"2024-02-17T10:11:07.910",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301496,1708164667920,-299.99999901,0.000517,30,"2024-02-17T10:11:07.920",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301497,1708164667930,-223.021788,0.00051748,101,"2024-02-17T10:11:07.930",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301498,1708164667939,-200.0,0.00051777,82,"2024-02-17T10:11:07.939",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301499,1708164667949,-200.0,0.00051777,80,"2024-02-17T10:11:07.949",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301500,1708164667960,-200.0,0.00051777,77,"2024-02-17T10:11:07.960",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301501,1708164667969,-500.0,0.0005178,2,"2024-02-17T10:11:07.969",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301502,1708164667978,-500.0,0.0005178,60,"2024-02-17T10:11:07.978",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301503,1708164667988,-500.0,0.0005178,2,"2024-02-17T10:11:07.988",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301504,1708164667997,-500.0,0.0005178,60,"2024-02-17T10:11:07.997",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301505,1708164668006,-500.0,0.0005178,60,"2024-02-17T10:11:08.006",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301506,1708164668015,-500.0,0.0005178,60,"2024-02-17T10:11:08.015",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301507,1708164668024,-500.0,0.0005178,60,"2024-02-17T10:11:08.024",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301508,1708164668033,-500.0,0.0005178,2,"2024-02-17T10:11:08.033",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301509,1708164668043,-500.0,0.0005178,60,"2024-02-17T10:11:08.043",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301510,1708164668053,-500.0,0.0005178,2,"2024-02-17T10:11:08.053",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301511,1708164668062,-500.0,0.0005178,60,"2024-02-17T10:11:08.062",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301512,1708164668074,-500.0,0.0005178,2,"2024-02-17T10:11:08.074",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301513,1708164668083,-711.3,0.0005178,2,"2024-02-17T10:11:08.083",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301514,1708164668093,-500.0,0.0005178,60,"2024-02-17T10:11:08.093",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301515,1708164668104,-500.0,0.0005178,60,"2024-02-17T10:11:08.104",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301516,1708164668113,-500.0,0.0005178,60,"2024-02-17T10:11:08.113",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301517,1708164668124,-326.2436448,0.0005178,60,"2024-02-17T10:11:08.124",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301518,1708164668133,-500.0,0.0005178,60,"2024-02-17T10:11:08.133",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301519,1708164668143,-500.0,0.0005178,60,"2024-02-17T10:11:08.143",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301520,1708164668153,-150.0,0.0005178,60,"2024-02-17T10:11:08.153",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301521,1708164668162,-500.0,0.0005178,60,"2024-02-17T10:11:08.162",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301522,1708164668171,-155.58994944,0.0005178,60,"2024-02-17T10:11:08.171",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301523,1708164668181,-513.10330225,0.0005178,2,"2024-02-17T10:11:08.181",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301524,1708164668192,-500.0,0.0005178,60,"2024-02-17T10:11:08.192",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301525,1708164668202,-500.0,0.0005178,60,"2024-02-17T10:11:08.202",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301526,1708164668211,-500.0,0.0005178,60,"2024-02-17T10:11:08.211",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301527,1708164668222,-500.0,0.0005178,60,"2024-02-17T10:11:08.222",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301528,1708164668233,-500.0,0.0005178,7,"2024-02-17T10:11:08.233",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301529,1708164668243,-500.0,0.0005178,60,"2024-02-17T10:11:08.243",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301530,1708164668253,-228.9310657,0.0005178,60,"2024-02-17T10:11:08.253",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301531,1708164668264,-500.0,0.0005178,60,"2024-02-17T10:11:08.264",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301532,1708164668273,-500.0,0.0005178,60,"2024-02-17T10:11:08.273",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301533,1708164668283,-784.42,0.0005178,60,"2024-02-17T10:11:08.283",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301534,1708164668293,-500.0,0.0005178,60,"2024-02-17T10:11:08.293",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301535,1708164668302,-962.96,0.0005178,60,"2024-02-17T10:11:08.302",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301536,1708164668311,-2128.31,0.0005178,60,"2024-02-17T10:11:08.311",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301537,1708164668320,-500.0,0.0005178,60,"2024-02-17T10:11:08.320",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301538,1708164668329,-500.0,0.0005178,60,"2024-02-17T10:11:08.329",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301539,1708164668340,-500.0,0.0005178,60,"2024-02-17T10:11:08.340",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301540,1708164668349,-500.0,0.0005178,60,"2024-02-17T10:11:08.349",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301541,1708164668359,-500.0,0.0005178,60,"2024-02-17T10:11:08.359",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301542,1708164668368,-3483.63,0.0005178,60,"2024-02-17T10:11:08.368",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301543,1708164668378,-500.0,0.0005178,60,"2024-02-17T10:11:08.378",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301544,1708164668388,-500.0,0.0005178,60,"2024-02-17T10:11:08.388",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301545,1708164668398,-500.0,0.0005178,60,"2024-02-17T10:11:08.398",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301546,1708164668408,-500.0,0.0005178,60,"2024-02-17T10:11:08.408",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301547,1708164668418,-621.1,0.0005178,60,"2024-02-17T10:11:08.418",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301548,1708164668427,-524.6434262,0.0005178,60,"2024-02-17T10:11:08.427",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301549,1708164668437,-500.0,0.0005178,60,"2024-02-17T10:11:08.437",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301550,1708164668447,-500.0,0.0005178,60,"2024-02-17T10:11:08.447",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301551,1708164668456,-2210.94,0.0005178,60,"2024-02-17T10:11:08.456",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301552,1708164668466,-500.0,0.0005178,60,"2024-02-17T10:11:08.466",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301553,1708164668477,-500.0,0.0005178,60,"2024-02-17T10:11:08.477",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301554,1708164668487,-500.0,0.0005178,60,"2024-02-17T10:11:08.487",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301555,1708164668498,-500.0,0.0005178,60,"2024-02-17T10:11:08.498",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301556,1708164668507,-500.0,0.0005178,60,"2024-02-17T10:11:08.507",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301557,1708164668516,-822.01,0.0005178,14,"2024-02-17T10:11:08.516",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301558,1708164668525,-324.85641481,0.0005178,60,"2024-02-17T10:11:08.525",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301559,1708164668534,-1288.91,0.0005178,60,"2024-02-17T10:11:08.534",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301560,1708164668546,-4501.31,0.0005178,60,"2024-02-17T10:11:08.546",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301561,1708164668555,-500.0,0.0005178,60,"2024-02-17T10:11:08.555",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301562,1708164668564,-542.68,0.0005178,60,"2024-02-17T10:11:08.564",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301563,1708164668574,-500.0,0.0005178,60,"2024-02-17T10:11:08.574",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301564,1708164668584,-500.0,0.0005178,60,"2024-02-17T10:11:08.584",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301565,1708164668594,-500.0,0.0005178,60,"2024-02-17T10:11:08.594",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301566,1708164668603,-500.0,0.0005178,60,"2024-02-17T10:11:08.603",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301567,1708164668613,-568.10929905,0.0005178,60,"2024-02-17T10:11:08.613",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301568,1708164668622,-500.0,0.0005178,60,"2024-02-17T10:11:08.622",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301569,1708164668632,-303.54448397,0.0005178,60,"2024-02-17T10:11:08.632",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301570,1708164668642,-500.0,0.0005178,60,"2024-02-17T10:11:08.642",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301571,1708164668651,-615.51,0.0005178,60,"2024-02-17T10:11:08.651",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301572,1708164668661,-500.0,0.0005178,60,"2024-02-17T10:11:08.661",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301573,1708164668672,-500.0,0.0005178,60,"2024-02-17T10:11:08.672",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301574,1708164668683,-1497.63,0.0005178,60,"2024-02-17T10:11:08.683",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301575,1708164668693,-7291.56,0.0005178,60,"2024-02-17T10:11:08.693",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301576,1708164668702,-500.0,0.0005178,60,"2024-02-17T10:11:08.702",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301577,1708164668711,-500.0,0.0005178,60,"2024-02-17T10:11:08.711",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301578,1708164668722,-545.81557047,0.0005178,60,"2024-02-17T10:11:08.722",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301579,1708164668733,-500.0,0.0005178,60,"2024-02-17T10:11:08.733",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301580,1708164668744,-652.98,0.0005178,60,"2024-02-17T10:11:08.744",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301581,1708164668755,-500.0,0.0005178,60,"2024-02-17T10:11:08.755",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301582,1708164668766,-500.0,0.0005178,60,"2024-02-17T10:11:08.766",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301583,1708164668777,-500.0,0.0005178,60,"2024-02-17T10:11:08.777",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301584,1708164668787,-802.38,0.0005178,60,"2024-02-17T10:11:08.787",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301585,1708164668798,-1324.79,0.0005178,60,"2024-02-17T10:11:08.798",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301586,1708164668808,-791.76,0.0005178,60,"2024-02-17T10:11:08.808",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301587,1708164668818,-785.4,0.0005178,60,"2024-02-17T10:11:08.818",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301588,1708164668827,-500.0,0.0005178,60,"2024-02-17T10:11:08.827",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301589,1708164668837,-500.0,0.0005178,60,"2024-02-17T10:11:08.837",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301590,1708164668847,-500.0,0.0005178,60,"2024-02-17T10:11:08.847",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301591,1708164668856,-500.0,0.0005178,60,"2024-02-17T10:11:08.856",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301592,1708164668866,-500.0,0.0005178,60,"2024-02-17T10:11:08.866",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301593,1708164668878,-500.0,0.0005178,60,"2024-02-17T10:11:08.878",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301594,1708164668888,-500.0,0.0005178,60,"2024-02-17T10:11:08.888",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301595,1708164668898,-1013.43,0.0005178,60,"2024-02-17T10:11:08.898",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301596,1708164668907,-500.0,0.0005178,60,"2024-02-17T10:11:08.907",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301597,1708164668916,-17904.28,0.0005178,60,"2024-02-17T10:11:08.916",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301598,1708164669021,-500.0,0.0005178,60,"2024-02-17T10:11:09.021",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301599,1708164669030,-5229.57,0.0005178,60,"2024-02-17T10:11:09.030",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301600,1708164669040,-500.0,0.0005178,60,"2024-02-17T10:11:09.040",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301601,1708164669050,-500.0,0.0005178,60,"2024-02-17T10:11:09.050",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301602,1708164669059,-500.0,0.0005178,60,"2024-02-17T10:11:09.059",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301603,1708164669068,-500.0,0.0005178,60,"2024-02-17T10:11:09.068",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301604,1708164669077,-500.0,0.0005178,60,"2024-02-17T10:11:09.077",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301605,1708164669087,-500.0,0.0005178,60,"2024-02-17T10:11:09.087",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301606,1708164669096,-500.0,0.0005178,60,"2024-02-17T10:11:09.096",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301607,1708164669106,-713.58,0.0005178,60,"2024-02-17T10:11:09.106",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301608,1708164669115,-500.0,0.0005178,60,"2024-02-17T10:11:09.115",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301609,1708164669125,-500.0,0.0005178,60,"2024-02-17T10:11:09.125",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301610,1708164669134,-500.0,0.0005178,60,"2024-02-17T10:11:09.134",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301611,1708164669145,-380.25994813,0.0005178,60,"2024-02-17T10:11:09.145",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301612,1708164669155,-586.76,0.0005178,60,"2024-02-17T10:11:09.155",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301613,1708164669164,-537.63,0.0005178,60,"2024-02-17T10:11:09.164",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301614,1708164669174,-486.09409204,0.0005178,60,"2024-02-17T10:11:09.174",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301615,1708164669183,-500.0,0.0005178,60,"2024-02-17T10:11:09.183",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301616,1708164669193,-14201.01343229,0.00051784,21,"2024-02-17T10:11:09.193",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301617,1708164669201,-2166.73013342,0.000518,120,"2024-02-17T10:11:09.201",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301618,1708164669210,-370.0,0.00051814,30,"2024-02-17T10:11:09.210",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301619,1708164669219,-1163.77,0.00051828,2,"2024-02-17T10:11:09.219",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301620,1708164669228,-205.0,0.00051835,29,"2024-02-17T10:11:09.228",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301621,1708164669237,-203.98922904,0.00051882,11,"2024-02-17T10:11:09.237",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301622,1708164669247,-241.73047039,0.00051882,11,"2024-02-17T10:11:09.247",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301623,1708164669256,-25000.0,0.000519,120,"2024-02-17T10:11:09.256",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301624,1708164669266,-842.0,0.00051998,2,"2024-02-17T10:11:09.266",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301625,1708164669275,-216.0,0.00051998,120,"2024-02-17T10:11:09.275",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301626,1708164669283,-1949.0,0.00051998,120,"2024-02-17T10:11:09.283",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301627,1708164669293,-1255.0,0.00051998,120,"2024-02-17T10:11:09.293",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301628,1708164669302,-1231.0,0.00051998,120,"2024-02-17T10:11:09.302",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301629,1708164669313,-1005.0,0.00051998,120,"2024-02-17T10:11:09.313",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301630,1708164669321,-858.0,0.00051998,120,"2024-02-17T10:11:09.321",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301631,1708164669330,-276.0,0.00051998,120,"2024-02-17T10:11:09.330",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301632,1708164669340,-429.0,0.00051998,120,"2024-02-17T10:11:09.340",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301633,1708164669349,-1138.0,0.00051998,120,"2024-02-17T10:11:09.349",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301634,1708164669358,-321.0,0.00051998,120,"2024-02-17T10:11:09.358",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301635,1708164669368,-343.0,0.00051998,120,"2024-02-17T10:11:09.368",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301636,1708164669377,-2871.0,0.00051998,120,"2024-02-17T10:11:09.377",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301637,1708164669386,-160.749,0.00051998,120,"2024-02-17T10:11:09.386",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301638,1708164669395,-254.35532042,0.00052,30,"2024-02-17T10:11:09.395",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301639,1708164669406,-10650.97938242,0.00052,120,"2024-02-17T10:11:09.406",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301640,1708164669416,-25000.0,0.00052,10,"2024-02-17T10:11:09.416",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301641,1708164669427,-974.0,0.00052,120,"2024-02-17T10:11:09.427",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301642,1708164669437,-160.0,0.00052,120,"2024-02-17T10:11:09.437",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301643,1708164669447,-160.0,0.00052,120,"2024-02-17T10:11:09.447",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301644,1708164669457,-6000.0,0.00052,120,"2024-02-17T10:11:09.457",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301645,1708164669466,-300.0,0.00052,52,"2024-02-17T10:11:09.466",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301646,1708164669474,-10000.0,0.00052,90,"2024-02-17T10:11:09.474",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301647,1708164669484,-10000.0,0.00052,120,"2024-02-17T10:11:09.484",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301648,1708164669494,-10000.0,0.00052,25,"2024-02-17T10:11:09.494",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301649,1708164669503,-1042.9531812,0.00052,30,"2024-02-17T10:11:09.503",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301650,1708164669512,-12018.38343367,0.00052,120,"2024-02-17T10:11:09.512",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301651,1708164669521,-501.92,0.00052,7,"2024-02-17T10:11:09.521",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301652,1708164669530,-216.0,0.00052,120,"2024-02-17T10:11:09.530",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301653,1708164669539,-5000.0,0.00052,120,"2024-02-17T10:11:09.539",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301654,1708164669549,-8166.0,0.00052007,120,"2024-02-17T10:11:09.549",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301655,1708164669558,-7419.0,0.00052007,120,"2024-02-17T10:11:09.558",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301656,1708164669567,-2928.0,0.00052007,120,"2024-02-17T10:11:09.567",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301657,1708164669577,-285.4,0.00052007,120,"2024-02-17T10:11:09.577",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301658,1708164669586,-2290.0,0.00052007,120,"2024-02-17T10:11:09.586",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301659,1708164669597,-19853.0,0.00052007,120,"2024-02-17T10:11:09.597",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301660,1708164669607,-1037.0,0.00052007,120,"2024-02-17T10:11:09.607",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301661,1708164669618,-1000.0,0.00052011,30,"2024-02-17T10:11:09.618",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301662,1708164669628,-170.78,0.00052025,120,"2024-02-17T10:11:09.628",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301663,1708164669649,-150.5,0.00052035,120,"2024-02-17T10:11:09.649",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301664,1708164669659,-150.5,0.00052045,120,"2024-02-17T10:11:09.659",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301665,1708164669668,-169.08,0.00052045,120,"2024-02-17T10:11:09.668",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301666,1708164669678,-3568.121373,0.00052054,30,"2024-02-17T10:11:09.678",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301667,1708164669688,-500.0,0.00052054,2,"2024-02-17T10:11:09.688",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301668,1708164669700,-500.0,0.00052054,60,"2024-02-17T10:11:09.700",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301669,1708164669710,-500.0,0.00052054,2,"2024-02-17T10:11:09.710",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301670,1708164669721,-500.0,0.00052054,60,"2024-02-17T10:11:09.721",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301671,1708164669732,-500.0,0.00052054,60,"2024-02-17T10:11:09.732",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301672,1708164669743,-500.0,0.00052054,60,"2024-02-17T10:11:09.743",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301673,1708164669753,-24605.599197,0.00052054,30,"2024-02-17T10:11:09.753",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301674,1708164669764,-500.0,0.00052054,60,"2024-02-17T10:11:09.764",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301675,1708164669774,-500.0,0.00052054,2,"2024-02-17T10:11:09.774",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301676,1708164669784,-3373.152201,0.00052054,120,"2024-02-17T10:11:09.784",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301677,1708164669794,-500.0,0.00052054,60,"2024-02-17T10:11:09.794",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301678,1708164669803,-500.0,0.00052054,2,"2024-02-17T10:11:09.803",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301679,1708164669813,-500.0,0.00052054,60,"2024-02-17T10:11:09.813",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301680,1708164669823,-500.0,0.00052054,2,"2024-02-17T10:11:09.823",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301681,1708164669834,-711.3,0.00052054,2,"2024-02-17T10:11:09.834",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301682,1708164669843,-500.0,0.00052054,60,"2024-02-17T10:11:09.843",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301683,1708164669853,-500.0,0.00052054,60,"2024-02-17T10:11:09.853",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301684,1708164669864,-500.0,0.00052054,60,"2024-02-17T10:11:09.864",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301685,1708164669876,-500.0,0.00052054,60,"2024-02-17T10:11:09.876",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301686,1708164669886,-500.0,0.00052054,60,"2024-02-17T10:11:09.886",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301687,1708164669895,-184.94007307,0.00052054,60,"2024-02-17T10:11:09.895",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301688,1708164669905,-500.0,0.00052054,60,"2024-02-17T10:11:09.905",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301689,1708164669916,-500.0,0.00052054,60,"2024-02-17T10:11:09.916",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301690,1708164669926,-500.0,0.00052054,60,"2024-02-17T10:11:09.926",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301691,1708164669935,-500.0,0.00052054,60,"2024-02-17T10:11:09.935",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301692,1708164669947,-500.0,0.00052054,60,"2024-02-17T10:11:09.947",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301693,1708164669956,-500.0,0.00052054,7,"2024-02-17T10:11:09.956",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301694,1708164669966,-500.0,0.00052054,60,"2024-02-17T10:11:09.966",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301695,1708164669975,-500.0,0.00052054,60,"2024-02-17T10:11:09.975",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301696,1708164669984,-500.0,0.00052054,60,"2024-02-17T10:11:09.984",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301697,1708164669994,-784.42,0.00052054,60,"2024-02-17T10:11:09.994",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301698,1708164670004,-500.0,0.00052054,60,"2024-02-17T10:11:10.004",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301699,1708164670014,-962.96,0.00052054,60,"2024-02-17T10:11:10.014",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301700,1708164670024,-2128.31,0.00052054,60,"2024-02-17T10:11:10.024",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301701,1708164670033,-214.10032684,0.00052054,60,"2024-02-17T10:11:10.033",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301702,1708164670042,-191.24742863,0.00052054,60,"2024-02-17T10:11:10.042",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301703,1708164670052,-500.0,0.00052054,60,"2024-02-17T10:11:10.052",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301704,1708164670061,-500.0,0.00052054,60,"2024-02-17T10:11:10.061",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301705,1708164670071,-500.0,0.00052054,60,"2024-02-17T10:11:10.071",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301706,1708164670081,-3483.63,0.00052054,60,"2024-02-17T10:11:10.081",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301707,1708164670091,-500.0,0.00052054,60,"2024-02-17T10:11:10.091",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301708,1708164670100,-500.0,0.00052054,60,"2024-02-17T10:11:10.100",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301709,1708164670110,-500.0,0.00052054,60,"2024-02-17T10:11:10.110",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301710,1708164670120,-500.0,0.00052054,60,"2024-02-17T10:11:10.120",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301711,1708164670130,-621.1,0.00052054,60,"2024-02-17T10:11:10.130",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301712,1708164670139,-500.0,0.00052054,60,"2024-02-17T10:11:10.139",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301713,1708164670149,-500.0,0.00052054,60,"2024-02-17T10:11:10.149",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301714,1708164670159,-2210.94,0.00052054,60,"2024-02-17T10:11:10.159",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301715,1708164670168,-500.5456563,0.00052054,60,"2024-02-17T10:11:10.168",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301716,1708164670178,-500.0,0.00052054,60,"2024-02-17T10:11:10.178",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301717,1708164670189,-365.88100465,0.00052054,60,"2024-02-17T10:11:10.189",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301718,1708164670199,-500.0,0.00052054,60,"2024-02-17T10:11:10.199",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301719,1708164670209,-500.0,0.00052054,60,"2024-02-17T10:11:10.209",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301720,1708164670219,-822.01,0.00052054,14,"2024-02-17T10:11:10.219",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301721,1708164670228,-1288.91,0.00052054,60,"2024-02-17T10:11:10.228",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301722,1708164670237,-4501.31,0.00052054,60,"2024-02-17T10:11:10.237",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301723,1708164670248,-500.0,0.00052054,60,"2024-02-17T10:11:10.248",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301724,1708164670257,-542.68,0.00052054,60,"2024-02-17T10:11:10.257",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301725,1708164670266,-500.0,0.00052054,60,"2024-02-17T10:11:10.266",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301726,1708164670276,-500.0,0.00052054,60,"2024-02-17T10:11:10.276",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301727,1708164670285,-500.0,0.00052054,60,"2024-02-17T10:11:10.285",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301728,1708164670295,-500.0,0.00052054,60,"2024-02-17T10:11:10.295",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301729,1708164670305,-500.0,0.00052054,60,"2024-02-17T10:11:10.305",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301730,1708164670314,-500.0,0.00052054,60,"2024-02-17T10:11:10.314",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301731,1708164670324,-615.51,0.00052054,60,"2024-02-17T10:11:10.324",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301732,1708164670334,-500.0,0.00052054,60,"2024-02-17T10:11:10.334",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301733,1708164670343,-500.0,0.00052054,60,"2024-02-17T10:11:10.343",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301734,1708164670353,-1497.63,0.00052054,60,"2024-02-17T10:11:10.353",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301735,1708164670362,-7291.56,0.00052054,60,"2024-02-17T10:11:10.362",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301736,1708164670372,-500.0,0.00052054,60,"2024-02-17T10:11:10.372",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301737,1708164670381,-500.0,0.00052054,60,"2024-02-17T10:11:10.381",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301738,1708164670391,-500.0,0.00052054,60,"2024-02-17T10:11:10.391",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301739,1708164670402,-652.98,0.00052054,60,"2024-02-17T10:11:10.402",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301740,1708164670411,-500.0,0.00052054,60,"2024-02-17T10:11:10.411",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301741,1708164670421,-500.0,0.00052054,60,"2024-02-17T10:11:10.421",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301742,1708164670431,-500.0,0.00052054,60,"2024-02-17T10:11:10.431",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301743,1708164670441,-802.38,0.00052054,60,"2024-02-17T10:11:10.441",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301744,1708164670450,-1324.79,0.00052054,60,"2024-02-17T10:11:10.450",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301745,1708164670460,-791.76,0.00052054,60,"2024-02-17T10:11:10.460",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301746,1708164670471,-785.4,0.00052054,60,"2024-02-17T10:11:10.471",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301747,1708164670480,-500.0,0.00052054,60,"2024-02-17T10:11:10.480",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301748,1708164670490,-500.0,0.00052054,60,"2024-02-17T10:11:10.490",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301749,1708164670500,-500.0,0.00052054,60,"2024-02-17T10:11:10.500",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301750,1708164670510,-500.0,0.00052054,60,"2024-02-17T10:11:10.510",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301751,1708164670520,-500.0,0.00052054,60,"2024-02-17T10:11:10.520",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301752,1708164670529,-500.0,0.00052054,60,"2024-02-17T10:11:10.529",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301753,1708164670538,-500.0,0.00052054,60,"2024-02-17T10:11:10.538",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301754,1708164670546,-1013.43,0.00052054,60,"2024-02-17T10:11:10.546",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301755,1708164670555,-500.0,0.00052054,60,"2024-02-17T10:11:10.555",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301756,1708164670564,-17904.28,0.00052054,60,"2024-02-17T10:11:10.564",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301757,1708164670574,-500.0,0.00052054,60,"2024-02-17T10:11:10.574",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301758,1708164670582,-5229.57,0.00052054,60,"2024-02-17T10:11:10.582",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301759,1708164670592,-500.0,0.00052054,60,"2024-02-17T10:11:10.592",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301760,1708164670602,-500.0,0.00052054,60,"2024-02-17T10:11:10.602",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301761,1708164670613,-500.0,0.00052054,60,"2024-02-17T10:11:10.613",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301762,1708164670732,-500.0,0.00052054,60,"2024-02-17T10:11:10.732",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301763,1708164670741,-500.0,0.00052054,60,"2024-02-17T10:11:10.741",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301764,1708164670751,-500.0,0.00052054,60,"2024-02-17T10:11:10.751",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301765,1708164670762,-500.0,0.00052054,60,"2024-02-17T10:11:10.762",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301766,1708164670773,-713.58,0.00052054,60,"2024-02-17T10:11:10.773",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301767,1708164670782,-500.0,0.00052054,60,"2024-02-17T10:11:10.782",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301768,1708164670791,-500.0,0.00052054,60,"2024-02-17T10:11:10.791",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301769,1708164670802,-500.0,0.00052054,60,"2024-02-17T10:11:10.802",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301770,1708164670813,-586.76,0.00052054,60,"2024-02-17T10:11:10.813",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301771,1708164670822,-537.63,0.00052054,60,"2024-02-17T10:11:10.822",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301772,1708164670831,-647.809935,0.00052054,60,"2024-02-17T10:11:10.831",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301773,1708164670840,-20000.0,0.00052055,120,"2024-02-17T10:11:10.840",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301774,1708164670850,-197.38703632,0.00052087,2,"2024-02-17T10:11:10.850",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301775,1708164670859,-458.26282583,0.00052087,2,"2024-02-17T10:11:10.859",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301776,1708164670868,-6073.48509595,0.00052092,7,"2024-02-17T10:11:10.868",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301777,1708164670880,-1465.0173137,0.000521,2,"2024-02-17T10:11:10.880",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301778,1708164670890,-590.09961924,0.00052107,2,"2024-02-17T10:11:10.890",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301779,1708164670899,-188.0,0.00052107,120,"2024-02-17T10:11:10.899",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301780,1708164670909,-5038.94743403,0.00052112,7,"2024-02-17T10:11:10.909",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301781,1708164670918,-1315.00502205,0.00052121,4,"2024-02-17T10:11:10.918",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301782,1708164670928,-500.0,0.00052135,3,"2024-02-17T10:11:10.928",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301783,1708164670937,-223.021788,0.00052148,101,"2024-02-17T10:11:10.937",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301784,1708164670946,-200.0,0.00052176,30,"2024-02-17T10:11:10.946",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301785,1708164670957,-1000.0,0.00052246,45,"2024-02-17T10:11:10.957",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301786,1708164670967,-184.34705447,0.00052256,2,"2024-02-17T10:11:10.967",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301787,1708164670976,-461.30380708,0.00052277,2,"2024-02-17T10:11:10.976",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301788,1708164670985,-28028.82701657,0.00052298,120,"2024-02-17T10:11:10.985",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301789,1708164670995,-18211.22257101,0.00052328,2,"2024-02-17T10:11:10.995",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301790,1708164671004,-500.0,0.00052328,2,"2024-02-17T10:11:11.004",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301791,1708164671014,-319.69664117,0.00052328,60,"2024-02-17T10:11:11.014",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301792,1708164671023,-500.0,0.00052328,2,"2024-02-17T10:11:11.023",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301793,1708164671033,-500.0,0.00052328,60,"2024-02-17T10:11:11.033",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301794,1708164671042,-500.0,0.00052328,60,"2024-02-17T10:11:11.042",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301795,1708164671052,-500.0,0.00052328,60,"2024-02-17T10:11:11.052",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301796,1708164671061,-500.0,0.00052328,60,"2024-02-17T10:11:11.061",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301797,1708164671070,-500.0,0.00052328,2,"2024-02-17T10:11:11.070",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301798,1708164671080,-500.0,0.00052328,60,"2024-02-17T10:11:11.080",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301799,1708164671089,-500.0,0.00052328,2,"2024-02-17T10:11:11.089",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301800,1708164671098,-500.0,0.00052328,60,"2024-02-17T10:11:11.098",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301801,1708164671107,-213.90131513,0.00052328,2,"2024-02-17T10:11:11.107",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301802,1708164671117,-711.3,0.00052328,2,"2024-02-17T10:11:11.117",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301803,1708164671126,-500.0,0.00052328,60,"2024-02-17T10:11:11.126",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301804,1708164671136,-500.0,0.00052328,60,"2024-02-17T10:11:11.136",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301805,1708164671145,-500.0,0.00052328,60,"2024-02-17T10:11:11.145",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301806,1708164671155,-2320.6,0.00052328,7,"2024-02-17T10:11:11.155",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301807,1708164671164,-500.0,0.00052328,60,"2024-02-17T10:11:11.164",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301808,1708164671173,-500.0,0.00052328,60,"2024-02-17T10:11:11.173",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301809,1708164671183,-500.0,0.00052328,60,"2024-02-17T10:11:11.183",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301810,1708164671192,-556.21654927,0.00052328,60,"2024-02-17T10:11:11.192",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301811,1708164671201,-500.0,0.00052328,60,"2024-02-17T10:11:11.201",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301812,1708164671210,-500.0,0.00052328,60,"2024-02-17T10:11:11.210",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301813,1708164671219,-404.09287457,0.00052328,60,"2024-02-17T10:11:11.219",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301814,1708164671228,-537.94,0.00052328,60,"2024-02-17T10:11:11.228",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301815,1708164671237,-647.4073637,0.00052328,60,"2024-02-17T10:11:11.237",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301816,1708164671246,-500.0,0.00052328,60,"2024-02-17T10:11:11.246",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301817,1708164671255,-784.42,0.00052328,60,"2024-02-17T10:11:11.255",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301818,1708164671264,-500.0,0.00052328,60,"2024-02-17T10:11:11.264",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301819,1708164671273,-962.96,0.00052328,60,"2024-02-17T10:11:11.273",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301820,1708164671282,-2128.31,0.00052328,60,"2024-02-17T10:11:11.282",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301821,1708164671291,-500.0,0.00052328,60,"2024-02-17T10:11:11.291",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301822,1708164671301,-500.0,0.00052328,60,"2024-02-17T10:11:11.301",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301823,1708164671310,-3483.63,0.00052328,60,"2024-02-17T10:11:11.310",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301824,1708164671319,-500.0,0.00052328,60,"2024-02-17T10:11:11.319",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301825,1708164671327,-500.0,0.00052328,60,"2024-02-17T10:11:11.327",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301826,1708164671337,-500.0,0.00052328,60,"2024-02-17T10:11:11.337",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301827,1708164671346,-500.0,0.00052328,60,"2024-02-17T10:11:11.346",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301828,1708164671355,-621.1,0.00052328,60,"2024-02-17T10:11:11.355",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301829,1708164671364,-500.0,0.00052328,60,"2024-02-17T10:11:11.364",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301830,1708164671373,-2210.94,0.00052328,60,"2024-02-17T10:11:11.373",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301831,1708164671383,-500.0,0.00052328,60,"2024-02-17T10:11:11.383",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301832,1708164671392,-500.0,0.00052328,60,"2024-02-17T10:11:11.392",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301833,1708164671401,-822.01,0.00052328,14,"2024-02-17T10:11:11.401",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301834,1708164671410,-1288.91,0.00052328,60,"2024-02-17T10:11:11.410",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301835,1708164671420,-4501.31,0.00052328,60,"2024-02-17T10:11:11.420",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301836,1708164671429,-500.0,0.00052328,60,"2024-02-17T10:11:11.429",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301837,1708164671438,-542.68,0.00052328,60,"2024-02-17T10:11:11.438",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301838,1708164671448,-500.0,0.00052328,60,"2024-02-17T10:11:11.448",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301839,1708164671457,-500.0,0.00052328,60,"2024-02-17T10:11:11.457",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301840,1708164671466,-500.0,0.00052328,60,"2024-02-17T10:11:11.466",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301841,1708164671476,-500.0,0.00052328,60,"2024-02-17T10:11:11.476",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301842,1708164671486,-500.0,0.00052328,60,"2024-02-17T10:11:11.486",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301843,1708164671495,-615.51,0.00052328,60,"2024-02-17T10:11:11.495",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301844,1708164671504,-500.0,0.00052328,60,"2024-02-17T10:11:11.504",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301845,1708164671513,-500.0,0.00052328,60,"2024-02-17T10:11:11.513",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301846,1708164671522,-1497.63,0.00052328,60,"2024-02-17T10:11:11.522",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301847,1708164671532,-7291.56,0.00052328,60,"2024-02-17T10:11:11.532",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301848,1708164671541,-500.0,0.00052328,60,"2024-02-17T10:11:11.541",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301849,1708164671550,-500.0,0.00052328,60,"2024-02-17T10:11:11.550",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301850,1708164671559,-500.0,0.00052328,60,"2024-02-17T10:11:11.559",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301851,1708164671568,-652.98,0.00052328,60,"2024-02-17T10:11:11.568",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301852,1708164671577,-500.0,0.00052328,60,"2024-02-17T10:11:11.577",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301853,1708164671587,-500.0,0.00052328,60,"2024-02-17T10:11:11.587",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301854,1708164671596,-802.38,0.00052328,60,"2024-02-17T10:11:11.596",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301855,1708164671606,-1324.79,0.00052328,60,"2024-02-17T10:11:11.606",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301856,1708164671617,-791.76,0.00052328,60,"2024-02-17T10:11:11.617",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301857,1708164671627,-785.4,0.00052328,60,"2024-02-17T10:11:11.627",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301858,1708164671636,-500.0,0.00052328,60,"2024-02-17T10:11:11.636",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301859,1708164671645,-500.0,0.00052328,60,"2024-02-17T10:11:11.645",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301860,1708164671656,-500.0,0.00052328,60,"2024-02-17T10:11:11.656",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301861,1708164671666,-500.0,0.00052328,60,"2024-02-17T10:11:11.666",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301862,1708164671675,-500.0,0.00052328,60,"2024-02-17T10:11:11.675",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301863,1708164671686,-500.0,0.00052328,60,"2024-02-17T10:11:11.686",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301864,1708164671695,-1013.43,0.00052328,60,"2024-02-17T10:11:11.695",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301865,1708164671705,-500.0,0.00052328,60,"2024-02-17T10:11:11.705",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301866,1708164671714,-17904.28,0.00052328,60,"2024-02-17T10:11:11.714",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301867,1708164671724,-5229.57,0.00052328,60,"2024-02-17T10:11:11.724",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301868,1708164671733,-500.0,0.00052328,60,"2024-02-17T10:11:11.733",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301869,1708164671742,-500.0,0.00052328,60,"2024-02-17T10:11:11.742",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301870,1708164671751,-500.0,0.00052328,60,"2024-02-17T10:11:11.751",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301871,1708164671761,-500.0,0.00052328,60,"2024-02-17T10:11:11.761",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301872,1708164671770,-500.0,0.00052328,60,"2024-02-17T10:11:11.770",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301873,1708164671779,-500.0,0.00052328,60,"2024-02-17T10:11:11.779",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301874,1708164671790,-713.58,0.00052328,60,"2024-02-17T10:11:11.790",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301875,1708164671800,-500.0,0.00052328,60,"2024-02-17T10:11:11.800",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301876,1708164671809,-500.0,0.00052328,60,"2024-02-17T10:11:11.809",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301877,1708164671818,-4251828.47537859,0.00052328,31,"2024-02-17T10:11:11.818",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301878,1708164671828,-500.0,0.00052328,60,"2024-02-17T10:11:11.828",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301879,1708164671838,-586.76,0.00052328,60,"2024-02-17T10:11:11.838",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301880,1708164671847,-537.63,0.00052328,60,"2024-02-17T10:11:11.847",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301881,1708164671856,-151.0,0.00052335,2,"2024-02-17T10:11:11.856",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301882,1708164671865,-370.0,0.00052342,30,"2024-02-17T10:11:11.865",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301883,1708164671874,-25000.0,0.000524,120,"2024-02-17T10:11:11.874",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301884,1708164671886,-206.88,0.000524,30,"2024-02-17T10:11:11.886",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301885,1708164671895,-223.021788,0.00052448,101,"2024-02-17T10:11:11.895",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301886,1708164671905,-1234.75,0.0005245,2,"2024-02-17T10:11:11.905",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301887,1708164671914,-300.0,0.00052463,7,"2024-02-17T10:11:11.914",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301888,1708164671925,-3521.0,0.000525,30,"2024-02-17T10:11:11.925",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301889,1708164671934,-4995.5,0.000526,2,"2024-02-17T10:11:11.934",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301890,1708164671945,-518.64787854,0.00052602,2,"2024-02-17T10:11:11.945",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301891,1708164671955,-500.0,0.00052602,2,"2024-02-17T10:11:11.955",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301892,1708164671964,-500.0,0.00052602,60,"2024-02-17T10:11:11.964",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301893,1708164671973,-500.0,0.00052602,60,"2024-02-17T10:11:11.973",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301894,1708164671982,-500.0,0.00052602,2,"2024-02-17T10:11:11.982",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301895,1708164671992,-711.3,0.00052602,2,"2024-02-17T10:11:11.992",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301896,1708164672002,-222.0003593,0.00052602,60,"2024-02-17T10:11:12.002",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301897,1708164672011,-500.0,0.00052602,60,"2024-02-17T10:11:12.011",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301898,1708164672021,-500.0,0.00052602,60,"2024-02-17T10:11:12.021",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301899,1708164672030,-439.07189229,0.00052602,60,"2024-02-17T10:11:12.030",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301900,1708164672039,-500.0,0.00052602,60,"2024-02-17T10:11:12.039",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301901,1708164672049,-500.0,0.00052602,60,"2024-02-17T10:11:12.049",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301902,1708164672058,-214.75033922,0.00052602,60,"2024-02-17T10:11:12.058",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301903,1708164672067,-500.0,0.00052602,60,"2024-02-17T10:11:12.067",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301904,1708164672076,-784.42,0.00052602,60,"2024-02-17T10:11:12.076",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301905,1708164672086,-500.0,0.00052602,60,"2024-02-17T10:11:12.086",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301906,1708164672095,-962.96,0.00052602,60,"2024-02-17T10:11:12.095",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301907,1708164672105,-2128.31,0.00052602,60,"2024-02-17T10:11:12.105",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301908,1708164672114,-500.0,0.00052602,60,"2024-02-17T10:11:12.114",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301909,1708164672124,-3483.63,0.00052602,60,"2024-02-17T10:11:12.124",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301910,1708164672134,-500.0,0.00052602,60,"2024-02-17T10:11:12.134",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301911,1708164672143,-500.0,0.00052602,60,"2024-02-17T10:11:12.143",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301912,1708164672153,-500.0,0.00052602,60,"2024-02-17T10:11:12.153",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301913,1708164672249,-500.0,0.00052602,60,"2024-02-17T10:11:12.249",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301914,1708164672259,-621.1,0.00052602,60,"2024-02-17T10:11:12.259",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301915,1708164672269,-2210.94,0.00052602,60,"2024-02-17T10:11:12.269",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301916,1708164672278,-500.0,0.00052602,60,"2024-02-17T10:11:12.278",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301917,1708164672288,-822.01,0.00052602,14,"2024-02-17T10:11:12.288",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301918,1708164672298,-1288.91,0.00052602,60,"2024-02-17T10:11:12.298",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301919,1708164672307,-4501.31,0.00052602,60,"2024-02-17T10:11:12.307",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301920,1708164672317,-542.68,0.00052602,60,"2024-02-17T10:11:12.317",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301921,1708164672326,-500.0,0.00052602,60,"2024-02-17T10:11:12.326",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301922,1708164672336,-500.0,0.00052602,60,"2024-02-17T10:11:12.336",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301923,1708164672345,-500.0,0.00052602,60,"2024-02-17T10:11:12.345",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301924,1708164672354,-433.70221633,0.00052602,60,"2024-02-17T10:11:12.354",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301925,1708164672364,-500.0,0.00052602,60,"2024-02-17T10:11:12.364",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301926,1708164672372,-615.51,0.00052602,60,"2024-02-17T10:11:12.372",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301927,1708164672382,-500.0,0.00052602,60,"2024-02-17T10:11:12.382",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301928,1708164672391,-500.0,0.00052602,60,"2024-02-17T10:11:12.391",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301929,1708164672401,-1497.63,0.00052602,60,"2024-02-17T10:11:12.401",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301930,1708164672410,-7291.56,0.00052602,60,"2024-02-17T10:11:12.410",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301931,1708164672420,-500.0,0.00052602,60,"2024-02-17T10:11:12.420",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301932,1708164672430,-500.0,0.00052602,60,"2024-02-17T10:11:12.430",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301933,1708164672439,-652.98,0.00052602,60,"2024-02-17T10:11:12.439",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301934,1708164672451,-500.0,0.00052602,60,"2024-02-17T10:11:12.451",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301935,1708164672461,-802.38,0.00052602,60,"2024-02-17T10:11:12.461",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301936,1708164672471,-1324.79,0.00052602,60,"2024-02-17T10:11:12.471",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301937,1708164672480,-791.76,0.00052602,60,"2024-02-17T10:11:12.480",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301938,1708164672490,-785.4,0.00052602,60,"2024-02-17T10:11:12.490",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301939,1708164672500,-500.0,0.00052602,60,"2024-02-17T10:11:12.500",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301940,1708164672510,-500.0,0.00052602,60,"2024-02-17T10:11:12.510",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301941,1708164672520,-500.0,0.00052602,60,"2024-02-17T10:11:12.520",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301942,1708164672529,-500.0,0.00052602,60,"2024-02-17T10:11:12.529",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301943,1708164672540,-500.0,0.00052602,60,"2024-02-17T10:11:12.540",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301944,1708164672550,-500.0,0.00052602,60,"2024-02-17T10:11:12.550",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301945,1708164672560,-1013.43,0.00052602,60,"2024-02-17T10:11:12.560",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301946,1708164672571,-500.0,0.00052602,60,"2024-02-17T10:11:12.571",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301947,1708164672581,-17904.28,0.00052602,60,"2024-02-17T10:11:12.581",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301948,1708164672590,-5229.57,0.00052602,60,"2024-02-17T10:11:12.590",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301949,1708164672600,-500.0,0.00052602,60,"2024-02-17T10:11:12.600",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301950,1708164672610,-584.88114557,0.00052602,60,"2024-02-17T10:11:12.610",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301951,1708164672620,-500.0,0.00052602,60,"2024-02-17T10:11:12.620",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301952,1708164672629,-500.0,0.00052602,60,"2024-02-17T10:11:12.629",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301953,1708164672639,-713.58,0.00052602,60,"2024-02-17T10:11:12.639",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301954,1708164672648,-500.0,0.00052602,60,"2024-02-17T10:11:12.648",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301955,1708164672658,-500.0,0.00052602,60,"2024-02-17T10:11:12.658",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301956,1708164672667,-586.76,0.00052602,60,"2024-02-17T10:11:12.667",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301957,1708164672677,-537.63,0.00052602,60,"2024-02-17T10:11:12.677",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301958,1708164672688,-160.0,0.00052603,120,"2024-02-17T10:11:12.688",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301959,1708164672701,-205.0,0.00052652,32,"2024-02-17T10:11:12.701",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301960,1708164672711,-188.0,0.00052655,120,"2024-02-17T10:11:12.711",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301961,1708164672722,-1500.0,0.0005266,7,"2024-02-17T10:11:12.722",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301962,1708164672731,-300.0,0.00052733,7,"2024-02-17T10:11:12.731",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301963,1708164672741,-405.51,0.0005274,30,"2024-02-17T10:11:12.741",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301964,1708164672750,-317.73,0.0005274,30,"2024-02-17T10:11:12.750",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301965,1708164672759,-405.51,0.0005274,30,"2024-02-17T10:11:12.759",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301966,1708164672769,-405.51,0.0005274,30,"2024-02-17T10:11:12.769",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301967,1708164672778,-158.166395,0.00052797,30,"2024-02-17T10:11:12.778",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301968,1708164672788,-3264.09059697,0.000528,14,"2024-02-17T10:11:12.788",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301969,1708164672798,-160.0,0.00052822,120,"2024-02-17T10:11:12.798",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301970,1708164672807,-150.0,0.00052844,7,"2024-02-17T10:11:12.807",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301971,1708164672816,-150.0,0.0005285,7,"2024-02-17T10:11:12.816",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301972,1708164672826,-300.0,0.00052864,7,"2024-02-17T10:11:12.826",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301973,1708164672835,-370.0,0.00052871,30,"2024-02-17T10:11:12.835",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301974,1708164672844,-150.0,0.00052873,7,"2024-02-17T10:11:12.844",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301975,1708164672855,-500.0,0.00052876,2,"2024-02-17T10:11:12.855",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301976,1708164672867,-500.0,0.00052876,60,"2024-02-17T10:11:12.867",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301977,1708164672880,-500.0,0.00052876,60,"2024-02-17T10:11:12.880",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301978,1708164672890,-500.0,0.00052876,2,"2024-02-17T10:11:12.890",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301979,1708164672899,-711.3,0.00052876,2,"2024-02-17T10:11:12.899",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301980,1708164672910,-500.0,0.00052876,60,"2024-02-17T10:11:12.910",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301981,1708164672919,-500.0,0.00052876,60,"2024-02-17T10:11:12.919",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301982,1708164672929,-500.0,0.00052876,60,"2024-02-17T10:11:12.929",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301983,1708164672943,-500.0,0.00052876,60,"2024-02-17T10:11:12.943",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301984,1708164672953,-784.42,0.00052876,60,"2024-02-17T10:11:12.953",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301985,1708164672964,-441.86959631,0.00052876,60,"2024-02-17T10:11:12.964",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301986,1708164672974,-962.96,0.00052876,60,"2024-02-17T10:11:12.974",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301987,1708164672983,-2128.31,0.00052876,60,"2024-02-17T10:11:12.983",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301988,1708164672993,-500.0,0.00052876,60,"2024-02-17T10:11:12.993",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301989,1708164673003,-3483.63,0.00052876,60,"2024-02-17T10:11:13.003",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301990,1708164673013,-500.0,0.00052876,60,"2024-02-17T10:11:13.013",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301991,1708164673023,-500.0,0.00052876,60,"2024-02-17T10:11:13.023",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301992,1708164673033,-500.0,0.00052876,60,"2024-02-17T10:11:13.033",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301993,1708164673042,-500.0,0.00052876,60,"2024-02-17T10:11:13.042",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301994,1708164673052,-621.1,0.00052876,60,"2024-02-17T10:11:13.052",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301995,1708164673062,-2210.94,0.00052876,60,"2024-02-17T10:11:13.062",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301996,1708164673072,-500.0,0.00052876,60,"2024-02-17T10:11:13.072",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301997,1708164673082,-822.01,0.00052876,14,"2024-02-17T10:11:13.082",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301998,1708164673092,-1288.91,0.00052876,60,"2024-02-17T10:11:13.092",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301999,1708164673101,-4501.31,0.00052876,60,"2024-02-17T10:11:13.101",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302000,1708164673111,-542.68,0.00052876,60,"2024-02-17T10:11:13.111",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302001,1708164673120,-482.65197424,0.00052876,60,"2024-02-17T10:11:13.120",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302002,1708164673130,-500.0,0.00052876,60,"2024-02-17T10:11:13.130",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302003,1708164673140,-500.0,0.00052876,60,"2024-02-17T10:11:13.140",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302004,1708164673150,-500.0,0.00052876,60,"2024-02-17T10:11:13.150",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302005,1708164673160,-615.51,0.00052876,60,"2024-02-17T10:11:13.160",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302006,1708164673170,-326.53084127,0.00052876,60,"2024-02-17T10:11:13.170",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302007,1708164673180,-637.01834569,0.00052876,60,"2024-02-17T10:11:13.180",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302008,1708164673190,-1497.63,0.00052876,60,"2024-02-17T10:11:13.190",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302009,1708164673203,-7291.56,0.00052876,60,"2024-02-17T10:11:13.203",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302010,1708164673213,-500.0,0.00052876,60,"2024-02-17T10:11:13.213",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302011,1708164673223,-500.0,0.00052876,60,"2024-02-17T10:11:13.223",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302012,1708164673233,-652.98,0.00052876,60,"2024-02-17T10:11:13.233",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302013,1708164673244,-500.0,0.00052876,60,"2024-02-17T10:11:13.244",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302014,1708164673255,-802.38,0.00052876,60,"2024-02-17T10:11:13.255",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302015,1708164673265,-1324.79,0.00052876,60,"2024-02-17T10:11:13.265",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302016,1708164673276,-791.76,0.00052876,60,"2024-02-17T10:11:13.276",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302017,1708164673287,-785.4,0.00052876,60,"2024-02-17T10:11:13.287",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302018,1708164673297,-500.0,0.00052876,60,"2024-02-17T10:11:13.297",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302019,1708164673307,-500.0,0.00052876,60,"2024-02-17T10:11:13.307",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302020,1708164673318,-500.0,0.00052876,60,"2024-02-17T10:11:13.318",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302021,1708164673327,-500.0,0.00052876,60,"2024-02-17T10:11:13.327",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302022,1708164673336,-500.0,0.00052876,60,"2024-02-17T10:11:13.336",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302023,1708164673347,-1013.43,0.00052876,60,"2024-02-17T10:11:13.347",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302024,1708164673357,-428.15121461,0.00052876,60,"2024-02-17T10:11:13.357",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302025,1708164673366,-17904.28,0.00052876,60,"2024-02-17T10:11:13.366",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302026,1708164673376,-5229.57,0.00052876,60,"2024-02-17T10:11:13.376",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302027,1708164673385,-279.31154892,0.00052876,60,"2024-02-17T10:11:13.385",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302028,1708164673395,-500.0,0.00052876,60,"2024-02-17T10:11:13.395",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302029,1708164673405,-500.0,0.00052876,60,"2024-02-17T10:11:13.405",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302030,1708164673415,-713.58,0.00052876,60,"2024-02-17T10:11:13.415",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302031,1708164673425,-500.0,0.00052876,60,"2024-02-17T10:11:13.425",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302032,1708164673435,-500.0,0.00052876,60,"2024-02-17T10:11:13.435",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302033,1708164673447,-586.76,0.00052876,60,"2024-02-17T10:11:13.447",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302034,1708164673459,-537.63,0.00052876,60,"2024-02-17T10:11:13.459",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302035,1708164673469,-100000.0,0.000529,120,"2024-02-17T10:11:13.469",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302036,1708164673479,-306258.78495806,0.000529,120,"2024-02-17T10:11:13.479",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302037,1708164673489,-567.75612514,0.000529,120,"2024-02-17T10:11:13.489",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302038,1708164673498,-150.0,0.00052913,7,"2024-02-17T10:11:13.498",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302039,1708164673508,-1500.0,0.00052925,7,"2024-02-17T10:11:13.508",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302040,1708164673519,-150.0,0.00052951,7,"2024-02-17T10:11:13.519",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302041,1708164673530,-150.0,0.00052954,7,"2024-02-17T10:11:13.530",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302042,1708164673539,-4266.0,0.00052957,117,"2024-02-17T10:11:13.539",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302043,1708164673549,-200.0,0.00052987,85,"2024-02-17T10:11:13.549",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302044,1708164673558,-200.0,0.00052987,84,"2024-02-17T10:11:13.558",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302045,1708164673568,-200.0,0.00052987,83,"2024-02-17T10:11:13.568",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302046,1708164673578,-3000.0,0.00053,47,"2024-02-17T10:11:13.578",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302047,1708164673587,-5000.0,0.00053,62,"2024-02-17T10:11:13.587",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302048,1708164673597,-2514.0,0.00053,120,"2024-02-17T10:11:13.597",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302049,1708164673606,-189.55033339,0.00053,120,"2024-02-17T10:11:13.606",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302050,1708164673615,-300.0,0.00053,53,"2024-02-17T10:11:13.615",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302051,1708164673624,-3000.0,0.00053,47,"2024-02-17T10:11:13.624",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302052,1708164673717,-5000.0,0.00053,62,"2024-02-17T10:11:13.717",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302053,1708164673726,-150.0,0.00053,7,"2024-02-17T10:11:13.726",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302054,1708164673735,-300.0,0.00053009,7,"2024-02-17T10:11:13.735",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302055,1708164673745,-150.0,0.00053009,7,"2024-02-17T10:11:13.745",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302056,1708164673754,-150.0,0.00053021,7,"2024-02-17T10:11:13.754",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302057,1708164673763,-150.0,0.00053022,7,"2024-02-17T10:11:13.763",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302058,1708164673772,-300.0,0.00053063,7,"2024-02-17T10:11:13.772",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302059,1708164673782,-150.0,0.00053074,7,"2024-02-17T10:11:13.782",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302060,1708164673791,-300.0,0.0005308,7,"2024-02-17T10:11:13.791",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302061,1708164673800,-218.45652181,0.00053088,60,"2024-02-17T10:11:13.800",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302062,1708164673810,-1500.0,0.00053092,7,"2024-02-17T10:11:13.810",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302063,1708164673820,-150.0,0.00053096,7,"2024-02-17T10:11:13.820",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302064,1708164673830,-150.0,0.00053097,7,"2024-02-17T10:11:13.830",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302065,1708164673840,-153.62677801,0.00053116,56,"2024-02-17T10:11:13.840",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302066,1708164673849,-150.0,0.00053137,7,"2024-02-17T10:11:13.849",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302067,1708164673858,-150.0,0.00053137,7,"2024-02-17T10:11:13.858",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302068,1708164673868,-150.0,0.00053143,7,"2024-02-17T10:11:13.868",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302069,1708164673880,-1500.0,0.00053144,7,"2024-02-17T10:11:13.880",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302070,1708164673889,-223.021788,0.00053148,102,"2024-02-17T10:11:13.889",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302071,1708164673898,-500.0,0.0005315,2,"2024-02-17T10:11:13.898",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302072,1708164673909,-500.0,0.0005315,60,"2024-02-17T10:11:13.909",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302073,1708164673920,-500.0,0.0005315,60,"2024-02-17T10:11:13.920",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302074,1708164673930,-500.0,0.0005315,2,"2024-02-17T10:11:13.930",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302075,1708164673939,-711.3,0.0005315,2,"2024-02-17T10:11:13.939",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302076,1708164673952,-500.0,0.0005315,60,"2024-02-17T10:11:13.952",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302077,1708164673961,-500.0,0.0005315,60,"2024-02-17T10:11:13.961",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302078,1708164673970,-2610.675,0.0005315,7,"2024-02-17T10:11:13.970",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302079,1708164673983,-500.0,0.0005315,60,"2024-02-17T10:11:13.983",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302080,1708164673993,-500.0,0.0005315,60,"2024-02-17T10:11:13.993",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302081,1708164674003,-784.42,0.0005315,60,"2024-02-17T10:11:14.003",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302082,1708164674013,-962.96,0.0005315,60,"2024-02-17T10:11:14.013",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302083,1708164674023,-2128.31,0.0005315,60,"2024-02-17T10:11:14.023",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302084,1708164674032,-500.0,0.0005315,60,"2024-02-17T10:11:14.032",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302085,1708164674043,-3483.63,0.0005315,60,"2024-02-17T10:11:14.043",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302086,1708164674053,-500.0,0.0005315,60,"2024-02-17T10:11:14.053",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302087,1708164674063,-500.0,0.0005315,60,"2024-02-17T10:11:14.063",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302088,1708164674073,-500.0,0.0005315,60,"2024-02-17T10:11:14.073",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302089,1708164674082,-352.51365004,0.0005315,60,"2024-02-17T10:11:14.082",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302090,1708164674092,-621.1,0.0005315,60,"2024-02-17T10:11:14.092",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302091,1708164674101,-2210.94,0.0005315,60,"2024-02-17T10:11:14.101",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302092,1708164674111,-822.01,0.0005315,14,"2024-02-17T10:11:14.111",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302093,1708164674121,-1288.91,0.0005315,60,"2024-02-17T10:11:14.121",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302094,1708164674130,-4501.31,0.0005315,60,"2024-02-17T10:11:14.130",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302095,1708164674140,-542.68,0.0005315,60,"2024-02-17T10:11:14.140",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302096,1708164674149,-500.0,0.0005315,60,"2024-02-17T10:11:14.149",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302097,1708164674158,-405.09357718,0.0005315,60,"2024-02-17T10:11:14.158",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302098,1708164674168,-549.31019215,0.0005315,60,"2024-02-17T10:11:14.168",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302099,1708164674178,-615.51,0.0005315,60,"2024-02-17T10:11:14.178",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302100,1708164674188,-1497.63,0.0005315,60,"2024-02-17T10:11:14.188",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302101,1708164674199,-7291.56,0.0005315,60,"2024-02-17T10:11:14.199",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302102,1708164674209,-500.0,0.0005315,60,"2024-02-17T10:11:14.209",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302103,1708164674219,-500.0,0.0005315,60,"2024-02-17T10:11:14.219",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302104,1708164674228,-652.98,0.0005315,60,"2024-02-17T10:11:14.228",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302105,1708164674238,-500.0,0.0005315,60,"2024-02-17T10:11:14.238",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302106,1708164674247,-802.38,0.0005315,60,"2024-02-17T10:11:14.247",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302107,1708164674257,-1324.79,0.0005315,60,"2024-02-17T10:11:14.257",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302108,1708164674268,-791.76,0.0005315,60,"2024-02-17T10:11:14.268",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302109,1708164674277,-785.4,0.0005315,60,"2024-02-17T10:11:14.277",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302110,1708164674287,-500.0,0.0005315,60,"2024-02-17T10:11:14.287",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302111,1708164674298,-500.0,0.0005315,60,"2024-02-17T10:11:14.298",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302112,1708164674308,-500.0,0.0005315,60,"2024-02-17T10:11:14.308",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302113,1708164674318,-500.0,0.0005315,60,"2024-02-17T10:11:14.318",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302114,1708164674327,-1013.43,0.0005315,60,"2024-02-17T10:11:14.327",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302115,1708164674337,-17904.28,0.0005315,60,"2024-02-17T10:11:14.337",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302116,1708164674360,-5229.57,0.0005315,60,"2024-02-17T10:11:14.360",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302117,1708164674376,-500.0,0.0005315,60,"2024-02-17T10:11:14.376",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302118,1708164674395,-500.0,0.0005315,60,"2024-02-17T10:11:14.395",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302119,1708164674415,-713.58,0.0005315,60,"2024-02-17T10:11:14.415",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302120,1708164674432,-386.27324982,0.0005315,60,"2024-02-17T10:11:14.432",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302121,1708164674450,-500.0,0.0005315,60,"2024-02-17T10:11:14.450",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302122,1708164674470,-586.76,0.0005315,60,"2024-02-17T10:11:14.470",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302123,1708164674484,-537.63,0.0005315,60,"2024-02-17T10:11:14.484",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302124,1708164674504,-150.0,0.00053155,7,"2024-02-17T10:11:14.504",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302125,1708164674520,-150.0,0.00053173,7,"2024-02-17T10:11:14.520",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302126,1708164674540,-150.0,0.00053173,7,"2024-02-17T10:11:14.540",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302127,1708164674560,-300.0,0.00053178,7,"2024-02-17T10:11:14.560",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302128,1708164674572,-150.0,0.00053199,7,"2024-02-17T10:11:14.572",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302129,1708164674588,-2000.0,0.000532,2,"2024-02-17T10:11:14.588",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302130,1708164674605,-188.0,0.00053203,120,"2024-02-17T10:11:14.605",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302131,1708164674619,-160.0,0.00053205,120,"2024-02-17T10:11:14.619",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302132,1708164674634,-302.0,0.00053215,4,"2024-02-17T10:11:14.634",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302133,1708164674649,-150.0,0.00053217,7,"2024-02-17T10:11:14.649",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302134,1708164674664,-150.0,0.00053217,7,"2024-02-17T10:11:14.664",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302135,1708164674679,-351.61440832,0.00053218,7,"2024-02-17T10:11:14.679",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302136,1708164674693,-150.0,0.00053227,7,"2024-02-17T10:11:14.693",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302137,1708164674708,-150.0,0.0005324,7,"2024-02-17T10:11:14.708",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302138,1708164674724,-150.0,0.00053245,7,"2024-02-17T10:11:14.724",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302139,1708164674740,-150.0,0.0005325,7,"2024-02-17T10:11:14.740",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302140,1708164674755,-150.0,0.00053253,7,"2024-02-17T10:11:14.755",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302141,1708164674771,-150.0,0.00053259,7,"2024-02-17T10:11:14.771",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302142,1708164674784,-186.71508576,0.00053267,7,"2024-02-17T10:11:14.784",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302143,1708164674799,-800.0,0.00053267,30,"2024-02-17T10:11:14.799",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302144,1708164674815,-200.0,0.00053267,20,"2024-02-17T10:11:14.815",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302145,1708164674831,-200.0,0.00053267,30,"2024-02-17T10:11:14.831",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302146,1708164674847,-200.0,0.00053267,30,"2024-02-17T10:11:14.847",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302147,1708164674863,-150.0,0.0005327,7,"2024-02-17T10:11:14.863",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302148,1708164674879,-384.96060738,0.00053272,7,"2024-02-17T10:11:14.879",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302149,1708164674894,-150.0,0.00053277,7,"2024-02-17T10:11:14.894",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302150,1708164674909,-150.0,0.00053293,7,"2024-02-17T10:11:14.909",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302151,1708164674924,-150.0,0.00053296,7,"2024-02-17T10:11:14.924",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302152,1708164674939,-150.0,0.00053298,7,"2024-02-17T10:11:14.939",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302153,1708164674954,-517.13,0.000533,120,"2024-02-17T10:11:14.954",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302154,1708164674969,-150.0,0.00053321,7,"2024-02-17T10:11:14.969",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302155,1708164674983,-150.0,0.00053322,7,"2024-02-17T10:11:14.983",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302156,1708164674997,-150.0,0.00053323,7,"2024-02-17T10:11:14.997",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302157,1708164675010,-150.0,0.00053335,7,"2024-02-17T10:11:15.010",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302158,1708164675024,-150.0,0.00053345,7,"2024-02-17T10:11:15.024",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302159,1708164675038,-150.0,0.00053348,7,"2024-02-17T10:11:15.038",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302160,1708164675053,-150.0,0.00053349,7,"2024-02-17T10:11:15.053",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302161,1708164675066,-150.0,0.00053349,7,"2024-02-17T10:11:15.066",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302162,1708164675082,-150.0,0.00053358,7,"2024-02-17T10:11:15.082",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302163,1708164675096,-150.0,0.00053361,7,"2024-02-17T10:11:15.096",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302164,1708164675110,-150.0,0.0005337,7,"2024-02-17T10:11:15.110",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302165,1708164675125,-150.0,0.00053372,7,"2024-02-17T10:11:15.125",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302166,1708164675140,-150.0,0.00053374,7,"2024-02-17T10:11:15.140",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302167,1708164675154,-150.0,0.00053394,7,"2024-02-17T10:11:15.154",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302168,1708164675169,-150.0,0.00053396,7,"2024-02-17T10:11:15.169",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302169,1708164675183,-181.45034987,0.00053399,60,"2024-02-17T10:11:15.183",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302170,1708164675198,-370.0,0.000534,30,"2024-02-17T10:11:15.198",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302171,1708164675212,-300.0,0.00053406,7,"2024-02-17T10:11:15.212",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302172,1708164675226,-150.0,0.00053415,7,"2024-02-17T10:11:15.226",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302173,1708164675240,-150.0,0.00053415,7,"2024-02-17T10:11:15.240",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302174,1708164675254,-150.0,0.00053423,7,"2024-02-17T10:11:15.254",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302175,1708164675270,-349.45172751,0.00053424,2,"2024-02-17T10:11:15.270",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302176,1708164675285,-500.0,0.00053424,60,"2024-02-17T10:11:15.285",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302177,1708164675298,-500.0,0.00053424,2,"2024-02-17T10:11:15.298",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302178,1708164675312,-711.3,0.00053424,2,"2024-02-17T10:11:15.312",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302179,1708164675326,-592.42569939,0.00053424,60,"2024-02-17T10:11:15.326",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302180,1708164675454,-500.0,0.00053424,60,"2024-02-17T10:11:15.454",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302181,1708164675468,-500.0,0.00053424,60,"2024-02-17T10:11:15.468",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302182,1708164675477,-784.42,0.00053424,60,"2024-02-17T10:11:15.477",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302183,1708164675487,-962.96,0.00053424,60,"2024-02-17T10:11:15.487",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302184,1708164675497,-2128.31,0.00053424,60,"2024-02-17T10:11:15.497",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302185,1708164675506,-500.0,0.00053424,60,"2024-02-17T10:11:15.506",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302186,1708164675515,-3483.63,0.00053424,60,"2024-02-17T10:11:15.515",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302187,1708164675525,-500.0,0.00053424,60,"2024-02-17T10:11:15.525",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302188,1708164675535,-500.0,0.00053424,60,"2024-02-17T10:11:15.535",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302189,1708164675544,-500.0,0.00053424,60,"2024-02-17T10:11:15.544",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302190,1708164675553,-621.1,0.00053424,60,"2024-02-17T10:11:15.553",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302191,1708164675563,-2210.94,0.00053424,60,"2024-02-17T10:11:15.563",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302192,1708164675572,-822.01,0.00053424,14,"2024-02-17T10:11:15.572",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302193,1708164675581,-1288.91,0.00053424,60,"2024-02-17T10:11:15.581",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302194,1708164675590,-4501.31,0.00053424,60,"2024-02-17T10:11:15.590",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302195,1708164675600,-542.68,0.00053424,60,"2024-02-17T10:11:15.600",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302196,1708164675610,-500.0,0.00053424,60,"2024-02-17T10:11:15.610",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302197,1708164675619,-615.51,0.00053424,60,"2024-02-17T10:11:15.619",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302198,1708164675629,-1497.63,0.00053424,60,"2024-02-17T10:11:15.629",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302199,1708164675638,-7291.56,0.00053424,60,"2024-02-17T10:11:15.638",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302200,1708164675647,-500.0,0.00053424,60,"2024-02-17T10:11:15.647",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302201,1708164675656,-500.0,0.00053424,60,"2024-02-17T10:11:15.656",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302202,1708164675666,-652.98,0.00053424,60,"2024-02-17T10:11:15.666",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302203,1708164675674,-500.0,0.00053424,60,"2024-02-17T10:11:15.674",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302204,1708164675685,-802.38,0.00053424,60,"2024-02-17T10:11:15.685",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302205,1708164675695,-1324.79,0.00053424,60,"2024-02-17T10:11:15.695",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302206,1708164675706,-500.0,0.00053424,60,"2024-02-17T10:11:15.706",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302207,1708164675716,-785.4,0.00053424,60,"2024-02-17T10:11:15.716",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302208,1708164675725,-791.76,0.00053424,60,"2024-02-17T10:11:15.725",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302209,1708164675735,-500.0,0.00053424,60,"2024-02-17T10:11:15.735",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302210,1708164675744,-500.0,0.00053424,60,"2024-02-17T10:11:15.744",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302211,1708164675754,-500.0,0.00053424,60,"2024-02-17T10:11:15.754",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302212,1708164675764,-1013.43,0.00053424,60,"2024-02-17T10:11:15.764",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302213,1708164675773,-17904.28,0.00053424,60,"2024-02-17T10:11:15.773",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302214,1708164675782,-5229.57,0.00053424,60,"2024-02-17T10:11:15.782",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302215,1708164675792,-500.0,0.00053424,60,"2024-02-17T10:11:15.792",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302216,1708164675801,-500.0,0.00053424,60,"2024-02-17T10:11:15.801",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302217,1708164675810,-713.58,0.00053424,60,"2024-02-17T10:11:15.810",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302218,1708164675820,-500.0,0.00053424,60,"2024-02-17T10:11:15.820",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302219,1708164675829,-586.76,0.00053424,60,"2024-02-17T10:11:15.829",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302220,1708164675838,-537.63,0.00053424,60,"2024-02-17T10:11:15.838",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302221,1708164675848,-412.14,0.00053425,30,"2024-02-17T10:11:15.848",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302222,1708164675857,-824.28,0.00053425,30,"2024-02-17T10:11:15.857",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302223,1708164675866,-419.0,0.00053425,30,"2024-02-17T10:11:15.866",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302224,1708164675879,-343.57,0.00053425,30,"2024-02-17T10:11:15.879",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302225,1708164675888,-412.14,0.00053425,30,"2024-02-17T10:11:15.888",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302226,1708164675898,-330.31,0.00053425,60,"2024-02-17T10:11:15.898",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302227,1708164675907,-150.0,0.00053425,30,"2024-02-17T10:11:15.907",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302228,1708164675916,-152.54,0.00053425,30,"2024-02-17T10:11:15.916",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302229,1708164675925,-422.68,0.00053425,30,"2024-02-17T10:11:15.925",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302230,1708164675934,-150.0,0.00053425,30,"2024-02-17T10:11:15.934",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302231,1708164675944,-412.14,0.00053425,30,"2024-02-17T10:11:15.944",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302232,1708164675953,-422.68,0.00053425,30,"2024-02-17T10:11:15.953",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302233,1708164675964,-150.0,0.00053425,30,"2024-02-17T10:11:15.964",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302234,1708164675973,-343.57,0.00053425,30,"2024-02-17T10:11:15.973",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302235,1708164675982,-419.0,0.00053425,30,"2024-02-17T10:11:15.982",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302236,1708164675992,-150.0,0.00053425,30,"2024-02-17T10:11:15.992",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302237,1708164676001,-150.0,0.00053425,30,"2024-02-17T10:11:16.001",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302238,1708164676010,-412.14,0.00053425,30,"2024-02-17T10:11:16.010",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302239,1708164676019,-422.68,0.00053425,30,"2024-02-17T10:11:16.019",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302240,1708164676028,-150.0,0.00053425,30,"2024-02-17T10:11:16.028",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302241,1708164676037,-150.0,0.00053425,30,"2024-02-17T10:11:16.037",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302242,1708164676046,-343.57,0.00053425,30,"2024-02-17T10:11:16.046",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302243,1708164676055,-419.0,0.00053425,30,"2024-02-17T10:11:16.055",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302244,1708164676065,-500.0,0.0005343,2,"2024-02-17T10:11:16.065",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302245,1708164676074,-500.0,0.0005343,2,"2024-02-17T10:11:16.074",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302246,1708164676083,-500.0,0.0005343,2,"2024-02-17T10:11:16.083",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302247,1708164676092,-289.0985,0.0005343,2,"2024-02-17T10:11:16.092",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302248,1708164676101,-1000.0,0.0005343,2,"2024-02-17T10:11:16.101",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302249,1708164676110,-1000.0,0.0005343,2,"2024-02-17T10:11:16.110",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302250,1708164676120,-1000.0,0.0005343,2,"2024-02-17T10:11:16.120",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302251,1708164676129,-1000.0,0.0005343,2,"2024-02-17T10:11:16.129",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302252,1708164676139,-1000.0,0.0005343,2,"2024-02-17T10:11:16.139",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302253,1708164676148,-1000.0,0.0005343,2,"2024-02-17T10:11:16.148",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302254,1708164676157,-1000.0,0.0005343,2,"2024-02-17T10:11:16.157",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302255,1708164676167,-1000.0,0.0005343,2,"2024-02-17T10:11:16.167",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302256,1708164676176,-1000.0,0.0005343,2,"2024-02-17T10:11:16.176",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302257,1708164676185,-434.9416,0.0005343,2,"2024-02-17T10:11:16.185",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302258,1708164676195,-150.0,0.00053434,7,"2024-02-17T10:11:16.195",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302259,1708164676204,-150.0,0.00053438,7,"2024-02-17T10:11:16.204",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302260,1708164676213,-150.0,0.00053446,7,"2024-02-17T10:11:16.213",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302261,1708164676222,-223.021788,0.00053448,102,"2024-02-17T10:11:16.222",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302262,1708164676231,-150.0,0.00053449,7,"2024-02-17T10:11:16.231",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302263,1708164676240,-150.0,0.00053459,7,"2024-02-17T10:11:16.240",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302264,1708164676250,-150.0,0.00053464,7,"2024-02-17T10:11:16.250",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302265,1708164676259,-150.0,0.00053465,7,"2024-02-17T10:11:16.259",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302266,1708164676269,-205.0,0.00053468,35,"2024-02-17T10:11:16.269",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302267,1708164676277,-150.0,0.00053482,7,"2024-02-17T10:11:16.277",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302268,1708164676286,-150.0,0.00053484,7,"2024-02-17T10:11:16.286",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302269,1708164676296,-300.0,0.00053493,7,"2024-02-17T10:11:16.296",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302270,1708164676305,-150.0,0.00053497,7,"2024-02-17T10:11:16.305",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302271,1708164676314,-1500.0,0.00053497,7,"2024-02-17T10:11:16.314",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302272,1708164676324,-6982.39311,0.000535,2,"2024-02-17T10:11:16.324",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302273,1708164676333,-386.47327606,0.000535,120,"2024-02-17T10:11:16.333",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302274,1708164676341,-150.0,0.00053509,7,"2024-02-17T10:11:16.341",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302275,1708164676350,-150.0,0.00053511,7,"2024-02-17T10:11:16.350",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302276,1708164676359,-1500.0,0.00053511,7,"2024-02-17T10:11:16.359",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302277,1708164676368,-150.0,0.00053512,7,"2024-02-17T10:11:16.368",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302278,1708164676378,-150.0,0.00053517,7,"2024-02-17T10:11:16.378",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302279,1708164676386,-150.0,0.00053523,7,"2024-02-17T10:11:16.386",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302280,1708164676395,-150.0,0.00053523,7,"2024-02-17T10:11:16.395",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302281,1708164676405,-150.0,0.00053525,7,"2024-02-17T10:11:16.405",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302282,1708164676414,-150.0,0.00053529,7,"2024-02-17T10:11:16.414",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302283,1708164676423,-300.0,0.00053531,7,"2024-02-17T10:11:16.423",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302284,1708164676432,-150.0,0.00053535,7,"2024-02-17T10:11:16.432",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302285,1708164676441,-150.0,0.00053539,7,"2024-02-17T10:11:16.441",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302286,1708164676451,-150.0,0.0005354,7,"2024-02-17T10:11:16.451",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302287,1708164676460,-150.0,0.00053542,7,"2024-02-17T10:11:16.460",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302288,1708164676469,-150.0,0.00053543,7,"2024-02-17T10:11:16.469",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302289,1708164676479,-150.0,0.00053548,7,"2024-02-17T10:11:16.479",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302290,1708164676488,-150.0,0.00053551,7,"2024-02-17T10:11:16.488",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302291,1708164676498,-150.0,0.00053554,7,"2024-02-17T10:11:16.498",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302292,1708164676506,-189.7217959,0.00053554,7,"2024-02-17T10:11:16.506",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302293,1708164676516,-150.0,0.00053559,7,"2024-02-17T10:11:16.516",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302294,1708164676525,-150.0,0.00053559,7,"2024-02-17T10:11:16.525",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302295,1708164676534,-150.0,0.00053562,7,"2024-02-17T10:11:16.534",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302296,1708164676543,-150.0,0.00053562,7,"2024-02-17T10:11:16.543",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302297,1708164676553,-300.0,0.00053565,7,"2024-02-17T10:11:16.553",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302298,1708164676562,-203.98922904,0.00053566,13,"2024-02-17T10:11:16.562",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302299,1708164676571,-241.73047039,0.00053566,13,"2024-02-17T10:11:16.571",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302300,1708164676580,-150.0,0.00053573,7,"2024-02-17T10:11:16.580",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302301,1708164676589,-1500.0,0.00053577,7,"2024-02-17T10:11:16.589",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302302,1708164676598,-150.0,0.00053584,7,"2024-02-17T10:11:16.598",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302303,1708164676607,-150.0,0.00053586,7,"2024-02-17T10:11:16.607",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302304,1708164676616,-150.0,0.00053586,7,"2024-02-17T10:11:16.616",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302305,1708164676626,-151.67358367,0.00053601,7,"2024-02-17T10:11:16.626",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302306,1708164676634,-150.0,0.00053607,7,"2024-02-17T10:11:16.634",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302307,1708164676643,-150.0,0.00053608,7,"2024-02-17T10:11:16.643",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302308,1708164676652,-1500.0,0.00053614,7,"2024-02-17T10:11:16.652",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302309,1708164676662,-150.0,0.00053615,7,"2024-02-17T10:11:16.662",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302310,1708164676671,-150.0,0.00053617,7,"2024-02-17T10:11:16.671",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302311,1708164676679,-300.0,0.00053621,7,"2024-02-17T10:11:16.679",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302312,1708164676689,-300.0,0.00053626,7,"2024-02-17T10:11:16.689",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302313,1708164676699,-150.0,0.00053627,7,"2024-02-17T10:11:16.699",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302314,1708164676708,-150.0,0.0005363,7,"2024-02-17T10:11:16.708",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302315,1708164676717,-150.0,0.00053634,7,"2024-02-17T10:11:16.717",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302316,1708164676726,-150.0,0.00053634,7,"2024-02-17T10:11:16.726",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302317,1708164676735,-150.0,0.0005364,7,"2024-02-17T10:11:16.735",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302318,1708164676744,-160.0,0.00053644,120,"2024-02-17T10:11:16.744",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302319,1708164676753,-150.0,0.0005365,7,"2024-02-17T10:11:16.753",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302320,1708164676763,-150.0,0.00053652,7,"2024-02-17T10:11:16.763",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302321,1708164676772,-150.0,0.00053655,7,"2024-02-17T10:11:16.772",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302322,1708164676780,-1500.0,0.00053662,7,"2024-02-17T10:11:16.780",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302323,1708164676790,-150.0,0.00053665,7,"2024-02-17T10:11:16.790",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302324,1708164676799,-150.0,0.00053667,7,"2024-02-17T10:11:16.799",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302325,1708164676809,-1500.0,0.00053667,7,"2024-02-17T10:11:16.809",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302326,1708164676818,-150.0,0.00053668,7,"2024-02-17T10:11:16.818",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302327,1708164676827,-300.0,0.00053674,7,"2024-02-17T10:11:16.827",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302328,1708164676836,-300.0,0.00053674,7,"2024-02-17T10:11:16.836",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302329,1708164676846,-150.0,0.00053679,7,"2024-02-17T10:11:16.846",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302330,1708164676855,-150.0,0.00053683,7,"2024-02-17T10:11:16.855",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302331,1708164676865,-150.0,0.00053691,7,"2024-02-17T10:11:16.865",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302332,1708164676875,-150.01,0.00053697,2,"2024-02-17T10:11:16.875",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302333,1708164676887,-3317.68767406,0.00053697,2,"2024-02-17T10:11:16.887",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302334,1708164676978,-150.0,0.00053698,7,"2024-02-17T10:11:16.978",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302335,1708164677007,-500.0,0.00053698,60,"2024-02-17T10:11:17.007",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302336,1708164677017,-1000.0,0.00053698,120,"2024-02-17T10:11:17.017",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302337,1708164677026,-1000.0,0.00053698,120,"2024-02-17T10:11:17.026",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302338,1708164677035,-1000.0,0.00053698,120,"2024-02-17T10:11:17.035",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302339,1708164677045,-1000.0,0.00053698,120,"2024-02-17T10:11:17.045",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302340,1708164677054,-1000.0,0.00053698,120,"2024-02-17T10:11:17.054",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302341,1708164677063,-1000.0,0.00053698,120,"2024-02-17T10:11:17.063",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302342,1708164677072,-500.0,0.00053698,2,"2024-02-17T10:11:17.072",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302343,1708164677081,-1000.0,0.00053698,120,"2024-02-17T10:11:17.081",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302344,1708164677090,-666.01682117,0.00053698,120,"2024-02-17T10:11:17.090",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302345,1708164677100,-711.3,0.00053698,2,"2024-02-17T10:11:17.100",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302346,1708164677109,-500.0,0.00053698,60,"2024-02-17T10:11:17.109",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302347,1708164677119,-500.0,0.00053698,60,"2024-02-17T10:11:17.119",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302348,1708164677129,-784.42,0.00053698,60,"2024-02-17T10:11:17.129",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302349,1708164677138,-962.96,0.00053698,60,"2024-02-17T10:11:17.138",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302350,1708164677147,-2128.31,0.00053698,60,"2024-02-17T10:11:17.147",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302351,1708164677157,-500.0,0.00053698,60,"2024-02-17T10:11:17.157",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302352,1708164677166,-3483.63,0.00053698,60,"2024-02-17T10:11:17.166",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302353,1708164677176,-500.0,0.00053698,60,"2024-02-17T10:11:17.176",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302354,1708164677185,-500.0,0.00053698,60,"2024-02-17T10:11:17.185",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302355,1708164677194,-500.0,0.00053698,60,"2024-02-17T10:11:17.194",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302356,1708164677203,-621.1,0.00053698,60,"2024-02-17T10:11:17.203",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302357,1708164677212,-2210.94,0.00053698,60,"2024-02-17T10:11:17.212",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302358,1708164677222,-822.01,0.00053698,14,"2024-02-17T10:11:17.222",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302359,1708164677231,-1288.91,0.00053698,60,"2024-02-17T10:11:17.231",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302360,1708164677239,-4501.31,0.00053698,60,"2024-02-17T10:11:17.239",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302361,1708164677248,-542.68,0.00053698,60,"2024-02-17T10:11:17.248",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302362,1708164677257,-500.0,0.00053698,60,"2024-02-17T10:11:17.257",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302363,1708164677266,-615.51,0.00053698,60,"2024-02-17T10:11:17.266",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302364,1708164677275,-1497.63,0.00053698,60,"2024-02-17T10:11:17.275",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302365,1708164677285,-7291.56,0.00053698,60,"2024-02-17T10:11:17.285",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302366,1708164677294,-224.50152051,0.00053698,60,"2024-02-17T10:11:17.294",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302367,1708164677303,-500.0,0.00053698,60,"2024-02-17T10:11:17.303",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302368,1708164677312,-652.98,0.00053698,60,"2024-02-17T10:11:17.312",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302369,1708164677321,-500.0,0.00053698,60,"2024-02-17T10:11:17.321",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302370,1708164677330,-802.38,0.00053698,60,"2024-02-17T10:11:17.330",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302371,1708164677339,-1324.79,0.00053698,60,"2024-02-17T10:11:17.339",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302372,1708164677348,-197.03280479,0.00053698,60,"2024-02-17T10:11:17.348",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302373,1708164677357,-785.4,0.00053698,60,"2024-02-17T10:11:17.357",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302374,1708164677366,-791.76,0.00053698,60,"2024-02-17T10:11:17.366",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302375,1708164677376,-500.0,0.00053698,60,"2024-02-17T10:11:17.376",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302376,1708164677384,-525.74276052,0.00053698,60,"2024-02-17T10:11:17.384",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302377,1708164677394,-500.0,0.00053698,60,"2024-02-17T10:11:17.394",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302378,1708164677403,-1013.43,0.00053698,60,"2024-02-17T10:11:17.403",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302379,1708164677412,-17904.28,0.00053698,60,"2024-02-17T10:11:17.412",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302380,1708164677421,-5229.57,0.00053698,60,"2024-02-17T10:11:17.421",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302381,1708164677430,-500.0,0.00053698,60,"2024-02-17T10:11:17.430",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302382,1708164677439,-500.0,0.00053698,60,"2024-02-17T10:11:17.439",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302383,1708164677448,-713.58,0.00053698,60,"2024-02-17T10:11:17.448",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302384,1708164677458,-500.0,0.00053698,60,"2024-02-17T10:11:17.458",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302385,1708164677467,-586.76,0.00053698,60,"2024-02-17T10:11:17.467",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302386,1708164677477,-537.63,0.00053698,60,"2024-02-17T10:11:17.477",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302387,1708164677486,-404.99,0.00053699,30,"2024-02-17T10:11:17.486",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302388,1708164677495,-915.91,0.00053699,30,"2024-02-17T10:11:17.495",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302389,1708164677504,-405.51,0.00053699,30,"2024-02-17T10:11:17.504",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302390,1708164677512,-915.91,0.00053699,30,"2024-02-17T10:11:17.512",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302391,1708164677521,-405.51,0.00053699,30,"2024-02-17T10:11:17.521",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302392,1708164677530,-405.51,0.00053699,30,"2024-02-17T10:11:17.530",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302393,1708164677539,-915.91,0.00053699,30,"2024-02-17T10:11:17.539",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302394,1708164677548,-405.51,0.00053699,30,"2024-02-17T10:11:17.548",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302395,1708164677557,-915.91,0.00053699,30,"2024-02-17T10:11:17.557",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302396,1708164677566,-405.51,0.00053699,30,"2024-02-17T10:11:17.566",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302397,1708164677576,-405.51,0.00053699,30,"2024-02-17T10:11:17.576",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302398,1708164677585,-405.51,0.00053699,30,"2024-02-17T10:11:17.585",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302399,1708164677594,-405.51,0.00053699,30,"2024-02-17T10:11:17.594",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302400,1708164677603,-815.88,0.00053699,30,"2024-02-17T10:11:17.603",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302401,1708164677612,-151.98,0.00053699,2,"2024-02-17T10:11:17.612",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302402,1708164677621,-150.0,0.00053701,7,"2024-02-17T10:11:17.621",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302403,1708164677630,-150.0,0.00053703,7,"2024-02-17T10:11:17.630",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302404,1708164677639,-300.0,0.00053703,7,"2024-02-17T10:11:17.639",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302405,1708164677648,-150.0,0.00053704,7,"2024-02-17T10:11:17.648",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302406,1708164677657,-150.0,0.00053706,7,"2024-02-17T10:11:17.657",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302407,1708164677665,-150.0,0.00053707,7,"2024-02-17T10:11:17.665",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302408,1708164677674,-150.0,0.00053716,7,"2024-02-17T10:11:17.674",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302409,1708164677684,-150.0,0.00053718,7,"2024-02-17T10:11:17.684",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302410,1708164677693,-150.0,0.00053719,7,"2024-02-17T10:11:17.693",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302411,1708164677703,-150.0,0.00053722,7,"2024-02-17T10:11:17.703",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302412,1708164677712,-150.0,0.00053725,7,"2024-02-17T10:11:17.712",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302413,1708164677721,-150.0,0.00053726,7,"2024-02-17T10:11:17.721",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302414,1708164677730,-150.0,0.00053729,7,"2024-02-17T10:11:17.730",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302415,1708164677739,-150.0,0.00053737,7,"2024-02-17T10:11:17.739",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302416,1708164677748,-223.021788,0.00053748,102,"2024-02-17T10:11:17.748",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302417,1708164677757,-150.0,0.00053751,7,"2024-02-17T10:11:17.757",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302418,1708164677766,-188.0,0.00053751,120,"2024-02-17T10:11:17.766",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302419,1708164677775,-150.0,0.00053753,7,"2024-02-17T10:11:17.775",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302420,1708164677785,-150.0,0.00053755,7,"2024-02-17T10:11:17.785",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302421,1708164677794,-150.0,0.00053756,7,"2024-02-17T10:11:17.794",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302422,1708164677802,-150.0,0.00053758,7,"2024-02-17T10:11:17.802",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302423,1708164677811,-150.0,0.00053771,7,"2024-02-17T10:11:17.811",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302424,1708164677820,-2468.541,0.00053772,120,"2024-02-17T10:11:17.820",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302425,1708164677829,-607.374,0.00053772,120,"2024-02-17T10:11:17.829",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302426,1708164677838,-708.0,0.00053772,120,"2024-02-17T10:11:17.838",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302427,1708164677847,-953.0,0.00053772,120,"2024-02-17T10:11:17.847",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302428,1708164677856,-1500.0,0.00053775,7,"2024-02-17T10:11:17.856",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302429,1708164677865,-150.0,0.00053781,7,"2024-02-17T10:11:17.865",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302430,1708164677874,-150.0,0.00053784,7,"2024-02-17T10:11:17.874",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302431,1708164677887,-989.48310961,0.00053787,7,"2024-02-17T10:11:17.887",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302432,1708164677896,-150.0,0.00053795,7,"2024-02-17T10:11:17.896",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302433,1708164677905,-298.62209,0.000538,31,"2024-02-17T10:11:17.905",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302434,1708164677914,-150.0,0.00053803,7,"2024-02-17T10:11:17.914",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302435,1708164677923,-160.0,0.00053808,120,"2024-02-17T10:11:17.923",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302436,1708164677932,-150.0,0.00053809,7,"2024-02-17T10:11:17.932",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302437,1708164677941,-1500.0,0.00053814,7,"2024-02-17T10:11:17.941",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302438,1708164677952,-1500.0,0.00053823,7,"2024-02-17T10:11:17.952",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302439,1708164677961,-150.0,0.00053833,7,"2024-02-17T10:11:17.961",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302440,1708164677971,-150.0,0.00053835,7,"2024-02-17T10:11:17.971",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302441,1708164677981,-3259.20053937,0.00053838,30,"2024-02-17T10:11:17.981",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302442,1708164677991,-14219.1700471,0.00053843,2,"2024-02-17T10:11:17.991",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302443,1708164678000,-2257.2744627,0.00053843,2,"2024-02-17T10:11:18.000",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302444,1708164678009,-17837.2852629,0.00053843,2,"2024-02-17T10:11:18.009",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302445,1708164678019,-78592.6167115,0.00053843,2,"2024-02-17T10:11:18.019",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302446,1708164678028,-2017.01990504,0.0005388,90,"2024-02-17T10:11:18.028",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302447,1708164678038,-370.0,0.00053928,30,"2024-02-17T10:11:18.038",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302448,1708164678048,-500.0,0.00053972,60,"2024-02-17T10:11:18.048",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302449,1708164678057,-500.0,0.00053972,2,"2024-02-17T10:11:18.057",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302450,1708164678066,-711.3,0.00053972,2,"2024-02-17T10:11:18.066",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302451,1708164678075,-2900.75,0.00053972,7,"2024-02-17T10:11:18.075",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302452,1708164678086,-500.0,0.00053972,60,"2024-02-17T10:11:18.086",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302453,1708164678095,-500.0,0.00053972,60,"2024-02-17T10:11:18.095",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302454,1708164678105,-784.42,0.00053972,60,"2024-02-17T10:11:18.105",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302455,1708164678115,-962.96,0.00053972,60,"2024-02-17T10:11:18.115",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302456,1708164678124,-2128.31,0.00053972,60,"2024-02-17T10:11:18.124",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302457,1708164678134,-535.63430409,0.00053972,60,"2024-02-17T10:11:18.134",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302458,1708164678144,-3483.63,0.00053972,60,"2024-02-17T10:11:18.144",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302459,1708164678154,-500.0,0.00053972,60,"2024-02-17T10:11:18.154",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302460,1708164678164,-251.6157303,0.00053972,60,"2024-02-17T10:11:18.164",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302461,1708164678174,-500.0,0.00053972,60,"2024-02-17T10:11:18.174",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302462,1708164678183,-621.1,0.00053972,60,"2024-02-17T10:11:18.183",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302463,1708164678193,-2210.94,0.00053972,60,"2024-02-17T10:11:18.193",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302464,1708164678204,-822.01,0.00053972,14,"2024-02-17T10:11:18.204",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302465,1708164678213,-4501.31,0.00053972,60,"2024-02-17T10:11:18.213",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302466,1708164678222,-1288.91,0.00053972,60,"2024-02-17T10:11:18.222",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302467,1708164678231,-542.68,0.00053972,60,"2024-02-17T10:11:18.231",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302468,1708164678241,-500.0,0.00053972,60,"2024-02-17T10:11:18.241",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302469,1708164678250,-615.51,0.00053972,60,"2024-02-17T10:11:18.250",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302470,1708164678259,-1497.63,0.00053972,60,"2024-02-17T10:11:18.259",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302471,1708164678268,-7291.56,0.00053972,60,"2024-02-17T10:11:18.268",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302472,1708164678278,-212.90546673,0.00053972,60,"2024-02-17T10:11:18.278",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302473,1708164678288,-652.98,0.00053972,60,"2024-02-17T10:11:18.288",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302474,1708164678297,-500.0,0.00053972,60,"2024-02-17T10:11:18.297",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302475,1708164678384,-802.38,0.00053972,60,"2024-02-17T10:11:18.384",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302476,1708164678394,-1324.79,0.00053972,60,"2024-02-17T10:11:18.394",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302477,1708164678403,-785.4,0.00053972,60,"2024-02-17T10:11:18.403",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302478,1708164678411,-791.76,0.00053972,60,"2024-02-17T10:11:18.411",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302479,1708164678421,-466.3805078,0.00053972,60,"2024-02-17T10:11:18.421",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302480,1708164678430,-500.0,0.00053972,60,"2024-02-17T10:11:18.430",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302481,1708164678439,-1013.43,0.00053972,60,"2024-02-17T10:11:18.439",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302482,1708164678450,-2263.08345391,0.00053972,60,"2024-02-17T10:11:18.450",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302483,1708164678633,-15641.19654609,0.00053972,60,"2024-02-17T10:11:18.633",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302484,1708164678642,-5229.57,0.00053972,60,"2024-02-17T10:11:18.642",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302485,1708164678651,-500.0,0.00053972,60,"2024-02-17T10:11:18.651",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302486,1708164678660,-500.0,0.00053972,60,"2024-02-17T10:11:18.660",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302487,1708164678669,-713.58,0.00053972,60,"2024-02-17T10:11:18.669",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302488,1708164678678,-500.0,0.00053972,60,"2024-02-17T10:11:18.678",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302489,1708164678689,-586.76,0.00053972,60,"2024-02-17T10:11:18.689",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302490,1708164678699,-537.63,0.00053972,60,"2024-02-17T10:11:18.699",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302491,1708164678709,-851327.3284381,0.0005398,30,"2024-02-17T10:11:18.709",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302492,1708164678718,-484.08793418,0.0005398,2,"2024-02-17T10:11:18.718",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302493,1708164678726,-200.0,0.00053987,88,"2024-02-17T10:11:18.726",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302494,1708164678735,-200.0,0.00053987,87,"2024-02-17T10:11:18.735",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302495,1708164678744,-200.0,0.00053987,86,"2024-02-17T10:11:18.744",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302496,1708164678753,-999.9999991,0.00054,15,"2024-02-17T10:11:18.753",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302497,1708164678762,-182.00450485,0.00054,120,"2024-02-17T10:11:18.762",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302498,1708164678771,-1317.96884547,0.00054,30,"2024-02-17T10:11:18.771",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302499,1708164678780,-196.95054526,0.00054,60,"2024-02-17T10:11:18.780",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302500,1708164678789,-12350.6771084,0.00054,120,"2024-02-17T10:11:18.789",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302501,1708164678798,-300.0,0.00054,54,"2024-02-17T10:11:18.798",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302502,1708164678807,-11142.51807061,0.00054,60,"2024-02-17T10:11:18.807",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302503,1708164678816,-10000.0,0.00054,25,"2024-02-17T10:11:18.816",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302504,1708164678825,-3312.0,0.00054,120,"2024-02-17T10:11:18.825",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302505,1708164678834,-6999.999999,0.00054,100,"2024-02-17T10:11:18.834",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302506,1708164678843,-7301.69732635,0.00054,80,"2024-02-17T10:11:18.843",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302507,1708164678852,-420.37567499,0.00054,2,"2024-02-17T10:11:18.852",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302508,1708164678862,-5049.471987,0.0005406,2,"2024-02-17T10:11:18.862",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302509,1708164678873,-1000.0,0.00054081,4,"2024-02-17T10:11:18.873",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302510,1708164678883,-158.166395,0.00054085,30,"2024-02-17T10:11:18.883",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302511,1708164678893,-196.409247,0.00054085,30,"2024-02-17T10:11:18.893",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302512,1708164678902,-1163.77,0.00054092,2,"2024-02-17T10:11:18.902",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302513,1708164678912,-604.0,0.00054109,7,"2024-02-17T10:11:18.912",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302514,1708164678922,-223.021788,0.00054148,106,"2024-02-17T10:11:18.922",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302515,1708164678931,-500.0,0.00054246,60,"2024-02-17T10:11:18.931",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302516,1708164678940,-500.0,0.00054246,2,"2024-02-17T10:11:18.940",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302517,1708164678949,-711.3,0.00054246,2,"2024-02-17T10:11:18.949",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302518,1708164678959,-544.66118887,0.00054246,60,"2024-02-17T10:11:18.959",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302519,1708164678968,-500.0,0.00054246,60,"2024-02-17T10:11:18.968",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302520,1708164678978,-784.42,0.00054246,60,"2024-02-17T10:11:18.978",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302521,1708164678992,-962.96,0.00054246,60,"2024-02-17T10:11:18.992",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302522,1708164679002,-2128.31,0.00054246,60,"2024-02-17T10:11:19.002",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302523,1708164679011,-3483.63,0.00054246,60,"2024-02-17T10:11:19.011",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302524,1708164679020,-500.0,0.00054246,60,"2024-02-17T10:11:19.020",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302525,1708164679030,-418.15108518,0.00054246,60,"2024-02-17T10:11:19.030",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302526,1708164679039,-621.1,0.00054246,60,"2024-02-17T10:11:19.039",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302527,1708164679048,-2210.94,0.00054246,60,"2024-02-17T10:11:19.048",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302528,1708164679058,-822.01,0.00054246,14,"2024-02-17T10:11:19.058",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302529,1708164679068,-4501.31,0.00054246,60,"2024-02-17T10:11:19.068",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302530,1708164679077,-1288.91,0.00054246,60,"2024-02-17T10:11:19.077",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302531,1708164679086,-542.68,0.00054246,60,"2024-02-17T10:11:19.086",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302532,1708164679095,-500.0,0.00054246,60,"2024-02-17T10:11:19.095",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302533,1708164679104,-615.51,0.00054246,60,"2024-02-17T10:11:19.104",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302534,1708164679114,-1497.63,0.00054246,60,"2024-02-17T10:11:19.114",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302535,1708164679123,-7291.56,0.00054246,60,"2024-02-17T10:11:19.123",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302536,1708164679133,-652.98,0.00054246,60,"2024-02-17T10:11:19.133",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302537,1708164679142,-500.0,0.00054246,60,"2024-02-17T10:11:19.142",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302538,1708164679151,-802.38,0.00054246,60,"2024-02-17T10:11:19.151",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302539,1708164679160,-1324.79,0.00054246,60,"2024-02-17T10:11:19.160",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302540,1708164679169,-785.4,0.00054246,60,"2024-02-17T10:11:19.169",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302541,1708164679178,-791.76,0.00054246,60,"2024-02-17T10:11:19.178",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302542,1708164679188,-500.0,0.00054246,60,"2024-02-17T10:11:19.188",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302543,1708164679197,-1013.43,0.00054246,60,"2024-02-17T10:11:19.197",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302544,1708164679208,-17904.28,0.00054246,60,"2024-02-17T10:11:19.208",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302545,1708164679217,-5229.57,0.00054246,60,"2024-02-17T10:11:19.217",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302546,1708164679226,-559.47925884,0.00054246,60,"2024-02-17T10:11:19.226",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302547,1708164679235,-500.0,0.00054246,60,"2024-02-17T10:11:19.235",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302548,1708164679245,-713.58,0.00054246,60,"2024-02-17T10:11:19.245",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302549,1708164679254,-500.0,0.00054246,60,"2024-02-17T10:11:19.254",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302550,1708164679263,-586.76,0.00054246,60,"2024-02-17T10:11:19.263",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302551,1708164679273,-537.63,0.00054246,60,"2024-02-17T10:11:19.273",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302552,1708164679282,-389.44,0.00054247,30,"2024-02-17T10:11:19.282",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302553,1708164679291,-150.0,0.00054247,30,"2024-02-17T10:11:19.291",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302554,1708164679300,-412.14,0.00054247,30,"2024-02-17T10:11:19.300",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302555,1708164679309,-422.68,0.00054247,30,"2024-02-17T10:11:19.309",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302556,1708164679318,-150.0,0.00054247,30,"2024-02-17T10:11:19.318",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302557,1708164679326,-343.57,0.00054247,30,"2024-02-17T10:11:19.326",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302558,1708164679335,-419.0,0.00054247,30,"2024-02-17T10:11:19.335",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302559,1708164679345,-412.14,0.00054247,30,"2024-02-17T10:11:19.345",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302560,1708164679354,-150.0,0.00054247,30,"2024-02-17T10:11:19.354",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302561,1708164679363,-419.0,0.00054247,30,"2024-02-17T10:11:19.363",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302562,1708164679372,-343.57,0.00054247,30,"2024-02-17T10:11:19.372",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302563,1708164679381,-179.04,0.00054247,30,"2024-02-17T10:11:19.381",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302564,1708164679391,-300.0,0.00054247,30,"2024-02-17T10:11:19.391",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302565,1708164679400,-348.82,0.00054247,30,"2024-02-17T10:11:19.400",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302566,1708164679409,-150.0,0.00054247,30,"2024-02-17T10:11:19.409",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302567,1708164679419,-412.14,0.00054247,30,"2024-02-17T10:11:19.419",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302568,1708164679428,-846.37,0.00054247,30,"2024-02-17T10:11:19.428",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302569,1708164679437,-168.82,0.00054247,30,"2024-02-17T10:11:19.437",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302570,1708164679446,-412.14,0.00054247,30,"2024-02-17T10:11:19.446",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302571,1708164679458,-412.14,0.00054247,30,"2024-02-17T10:11:19.458",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302572,1708164679468,-412.14,0.00054247,30,"2024-02-17T10:11:19.468",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302573,1708164679477,-412.14,0.00054247,30,"2024-02-17T10:11:19.477",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302574,1708164679486,-412.14,0.00054247,30,"2024-02-17T10:11:19.486",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302575,1708164679496,-718.18,0.00054247,30,"2024-02-17T10:11:19.496",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302576,1708164679505,-205.0,0.00054285,38,"2024-02-17T10:11:19.505",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302577,1708164679515,-188.0,0.00054299,120,"2024-02-17T10:11:19.515",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302578,1708164679524,-5331.02501207,0.00054348,31,"2024-02-17T10:11:19.524",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302579,1708164679613,-160.0,0.00054411,120,"2024-02-17T10:11:19.613",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302580,1708164679624,-26244.77252257,0.0005444,15,"2024-02-17T10:11:19.624",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302581,1708164679634,-223.021788,0.00054448,106,"2024-02-17T10:11:19.634",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302582,1708164679643,-370.0,0.00054457,30,"2024-02-17T10:11:19.643",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302583,1708164679653,-160.0,0.00054466,120,"2024-02-17T10:11:19.653",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302584,1708164679662,-307935.48734634,0.00054492,120,"2024-02-17T10:11:19.662",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302585,1708164679675,-260462.69840913,0.00054492,120,"2024-02-17T10:11:19.675",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302586,1708164679711,-858.74623956,0.00054492,120,"2024-02-17T10:11:19.711",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302587,1708164679725,-2739.9,0.00054492,120,"2024-02-17T10:11:19.725",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302588,1708164680177,-170.26106011,0.0003978,2,"2024-02-17T10:11:20.177",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302589,1708164680187,-240.18780526,0.00049315,60,"2024-02-17T10:11:20.187",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302590,1708164680199,-500.0,0.00049315,60,"2024-02-17T10:11:20.199",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302591,1708164680232,-291.54219474,0.00049315,60,"2024-02-17T10:11:20.232",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302592,1708164680243,-1031.73,0.00049589,60,"2024-02-17T10:11:20.243",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302593,1708164680255,-1031.73,0.00049863,60,"2024-02-17T10:11:20.255",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302594,1708164680275,-1031.73,0.00050136,60,"2024-02-17T10:11:20.275",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302595,1708164680292,-1031.73,0.0005041,60,"2024-02-17T10:11:20.292",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302596,1708164680311,-1031.73,0.00050684,60,"2024-02-17T10:11:20.311",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302597,1708164680329,-1031.73,0.00050958,60,"2024-02-17T10:11:20.329",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302598,1708164680348,-500.0,0.00051506,60,"2024-02-17T10:11:20.348",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302599,1708164680366,-500.0,0.0005178,60,"2024-02-17T10:11:20.366",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302600,1708164680381,-607.13670439,0.00052054,60,"2024-02-17T10:11:20.381",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302601,1708164680401,-50149.03201604,0.00054492,120,"2024-02-17T10:11:20.401",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302602,1708164680421,-2203.4,0.00054492,120,"2024-02-17T10:11:20.421",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302603,1708164680446,-1024.77363481,0.00054492,120,"2024-02-17T10:11:20.446",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302604,1708164680478,-347.96609508,0.00054492,120,"2024-02-17T10:11:20.478",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302605,1708164680499,-460.10569873,0.00054492,120,"2024-02-17T10:11:20.499",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302606,1708164680539,-200.28543471,0.00028,2,"2024-02-17T10:11:20.539",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302607,1708164680555,-574.88456529,0.00051232,60,"2024-02-17T10:11:20.555",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302608,1708164680620,-456.84543471,0.00051232,60,"2024-02-17T10:11:20.620",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302609,1708164680636,-284.79382033,0.00051506,60,"2024-02-17T10:11:20.636",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302610,1708164680766,-746.93617967,0.00051506,60,"2024-02-17T10:11:20.766",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302611,1708164680775,-1031.73,0.0005178,60,"2024-02-17T10:11:20.775",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302612,1708164680784,-1031.73,0.00052054,60,"2024-02-17T10:11:20.784",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302613,1708164680794,-1031.73,0.00052328,60,"2024-02-17T10:11:20.794",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302614,1708164680804,-315012.56895359,0.00054492,120,"2024-02-17T10:11:20.804",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302615,1708164680814,-150.0,0.000545,120,"2024-02-17T10:11:20.814",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302616,1708164680824,-3000.0,0.000545,50,"2024-02-17T10:11:20.824",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302617,1708164680833,-5000.0,0.000545,64,"2024-02-17T10:11:20.833",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302618,1708164680843,-3000.0,0.000545,50,"2024-02-17T10:11:20.843",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302619,1708164680853,-5000.0,0.000545,64,"2024-02-17T10:11:20.853",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302620,1708164680862,-500.0,0.0005452,120,"2024-02-17T10:11:20.862",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302621,1708164680874,-500.0,0.0005452,2,"2024-02-17T10:11:20.874",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302622,1708164680885,-711.3,0.0005452,2,"2024-02-17T10:11:20.885",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302623,1708164680896,-246.87423765,0.0005452,120,"2024-02-17T10:11:20.896",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302624,1708164680906,-784.42,0.0005452,120,"2024-02-17T10:11:20.906",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302625,1708164680917,-962.96,0.0005452,120,"2024-02-17T10:11:20.917",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302626,1708164680927,-2128.31,0.0005452,120,"2024-02-17T10:11:20.927",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302627,1708164680937,-3483.63,0.0005452,120,"2024-02-17T10:11:20.937",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302628,1708164680947,-500.0,0.0005452,120,"2024-02-17T10:11:20.947",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302629,1708164680959,-621.1,0.0005452,120,"2024-02-17T10:11:20.959",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302630,1708164680969,-2210.94,0.0005452,120,"2024-02-17T10:11:20.969",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302631,1708164680979,-822.01,0.0005452,14,"2024-02-17T10:11:20.979",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302632,1708164680989,-4501.31,0.0005452,120,"2024-02-17T10:11:20.989",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302633,1708164680999,-1288.91,0.0005452,120,"2024-02-17T10:11:20.999",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302634,1708164681009,-542.68,0.0005452,120,"2024-02-17T10:11:21.009",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302635,1708164681019,-500.0,0.0005452,120,"2024-02-17T10:11:21.019",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302636,1708164681028,-615.51,0.0005452,120,"2024-02-17T10:11:21.028",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302637,1708164681322,-1497.63,0.0005452,120,"2024-02-17T10:11:21.322",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302638,1708164681340,-7291.56,0.0005452,120,"2024-02-17T10:11:21.340",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302639,1708164681355,-652.98,0.0005452,120,"2024-02-17T10:11:21.355",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302640,1708164681365,-500.0,0.0005452,120,"2024-02-17T10:11:21.365",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302641,1708164681375,-802.38,0.0005452,120,"2024-02-17T10:11:21.375",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302642,1708164681385,-1324.79,0.0005452,120,"2024-02-17T10:11:21.385",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302643,1708164681394,-785.4,0.0005452,120,"2024-02-17T10:11:21.394",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302644,1708164681404,-791.76,0.0005452,120,"2024-02-17T10:11:21.404",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302645,1708164681414,-500.0,0.0005452,120,"2024-02-17T10:11:21.414",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302646,1708164681424,-1013.43,0.0005452,120,"2024-02-17T10:11:21.424",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302647,1708164681433,-17904.28,0.0005452,120,"2024-02-17T10:11:21.433",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302648,1708164681443,-5229.57,0.0005452,120,"2024-02-17T10:11:21.443",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302649,1708164681453,-500.0,0.0005452,120,"2024-02-17T10:11:21.453",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302650,1708164681463,-713.58,0.0005452,120,"2024-02-17T10:11:21.463",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302651,1708164681472,-500.0,0.0005452,120,"2024-02-17T10:11:21.472",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302652,1708164681481,-586.76,0.0005452,120,"2024-02-17T10:11:21.481",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302653,1708164681491,-537.63,0.0005452,120,"2024-02-17T10:11:21.491",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302654,1708164681501,-100000.00000001,0.0005453,15,"2024-02-17T10:11:21.501",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302655,1708164681510,-48285.39015719,0.0005456,120,"2024-02-17T10:11:21.510",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302656,1708164681520,-1000.0,0.00054601,45,"2024-02-17T10:11:21.520",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302657,1708164681529,-915.91,0.00054658,30,"2024-02-17T10:11:21.529",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302658,1708164681538,-405.51,0.00054658,30,"2024-02-17T10:11:21.538",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302659,1708164681548,-154.89,0.000547,8,"2024-02-17T10:11:21.548",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302660,1708164681558,-154.89,0.000547,8,"2024-02-17T10:11:21.558",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302661,1708164681567,-154.89,0.000547,8,"2024-02-17T10:11:21.567",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302662,1708164681577,-153.5,0.000547,8,"2024-02-17T10:11:21.577",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302663,1708164681586,-153.5,0.000547,8,"2024-02-17T10:11:21.586",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302664,1708164681595,-153.5,0.000547,8,"2024-02-17T10:11:21.595",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302665,1708164681604,-153.5,0.000547,8,"2024-02-17T10:11:21.604",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302666,1708164681613,-153.5,0.000547,8,"2024-02-17T10:11:21.613",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302667,1708164681622,-153.5,0.000547,8,"2024-02-17T10:11:21.622",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302668,1708164681631,-153.5,0.000547,8,"2024-02-17T10:11:21.631",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302669,1708164681641,-153.5,0.000547,8,"2024-02-17T10:11:21.641",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302670,1708164681650,-153.5,0.000547,8,"2024-02-17T10:11:21.650",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302671,1708164681659,-153.5,0.000547,8,"2024-02-17T10:11:21.659",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302672,1708164681669,-153.5,0.000547,8,"2024-02-17T10:11:21.669",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302673,1708164681678,-153.5,0.000547,8,"2024-02-17T10:11:21.678",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302674,1708164681687,-153.5,0.000547,8,"2024-02-17T10:11:21.687",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302675,1708164681697,-153.5,0.000547,8,"2024-02-17T10:11:21.697",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302676,1708164681707,-153.5,0.000547,8,"2024-02-17T10:11:21.707",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302677,1708164681716,-153.5,0.000547,8,"2024-02-17T10:11:21.716",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302678,1708164681725,-153.5,0.000547,8,"2024-02-17T10:11:21.725",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302679,1708164681734,-153.5,0.000547,8,"2024-02-17T10:11:21.734",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302680,1708164681743,-153.5,0.000547,8,"2024-02-17T10:11:21.743",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302681,1708164681752,-153.5,0.000547,8,"2024-02-17T10:11:21.752",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302682,1708164681761,-223.021788,0.00054748,106,"2024-02-17T10:11:21.761",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302683,1708164681771,-1552.19206393,0.0005478,120,"2024-02-17T10:11:21.771",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302684,1708164681780,-1000.0,0.00054794,20,"2024-02-17T10:11:21.780",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302685,1708164681789,-1000.0,0.00054794,20,"2024-02-17T10:11:21.789",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302686,1708164681798,-1000.0,0.00054794,20,"2024-02-17T10:11:21.798",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302687,1708164681807,-1000.0,0.00054794,20,"2024-02-17T10:11:21.807",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302688,1708164681817,-1000.0,0.00054794,20,"2024-02-17T10:11:21.817",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302689,1708164681825,-1000.0,0.00054794,20,"2024-02-17T10:11:21.825",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302690,1708164681834,-1000.0,0.00054794,20,"2024-02-17T10:11:21.834",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302691,1708164681844,-1000.0,0.00054794,20,"2024-02-17T10:11:21.844",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302692,1708164681853,-1000.0,0.00054794,20,"2024-02-17T10:11:21.853",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302693,1708164681862,-1000.0,0.00054794,20,"2024-02-17T10:11:21.862",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302694,1708164681872,-1000.0,0.00054794,20,"2024-02-17T10:11:21.872",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302695,1708164681882,-926.31480017,0.00054794,20,"2024-02-17T10:11:21.882",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302696,1708164681893,-500.0,0.00054794,120,"2024-02-17T10:11:21.893",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302697,1708164681902,-500.0,0.00054794,120,"2024-02-17T10:11:21.902",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302698,1708164681911,-500.0,0.00054794,120,"2024-02-17T10:11:21.911",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302699,1708164681922,-500.0,0.00054794,120,"2024-02-17T10:11:21.922",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302700,1708164681931,-500.0,0.00054794,120,"2024-02-17T10:11:21.931",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302701,1708164681940,-500.0,0.00054794,120,"2024-02-17T10:11:21.940",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302702,1708164681949,-500.0,0.00054794,120,"2024-02-17T10:11:21.949",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302703,1708164681960,-500.0,0.00054794,120,"2024-02-17T10:11:21.960",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302704,1708164681969,-500.0,0.00054794,120,"2024-02-17T10:11:21.969",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302705,1708164681980,-12302.799598,0.00054794,30,"2024-02-17T10:11:21.980",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302706,1708164681989,-1686.5761,0.00054794,120,"2024-02-17T10:11:21.989",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302707,1708164681998,-530.50753312,0.00054794,120,"2024-02-17T10:11:21.998",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302708,1708164682007,-500.0,0.00054794,2,"2024-02-17T10:11:22.007",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302709,1708164682016,-1000.0,0.00054794,60,"2024-02-17T10:11:22.016",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302710,1708164682026,-1000.0,0.00054794,60,"2024-02-17T10:11:22.026",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302711,1708164682035,-1000.0,0.00054794,60,"2024-02-17T10:11:22.035",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302712,1708164682044,-1000.0,0.00054794,60,"2024-02-17T10:11:22.044",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302713,1708164682053,-1000.0,0.00054794,60,"2024-02-17T10:11:22.053",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302714,1708164682063,-1000.0,0.00054794,60,"2024-02-17T10:11:22.063",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302715,1708164682072,-1000.0,0.00054794,60,"2024-02-17T10:11:22.072",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302716,1708164682081,-831.55658541,0.00054794,60,"2024-02-17T10:11:22.081",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302717,1708164682091,-711.3,0.00054794,2,"2024-02-17T10:11:22.091",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302718,1708164682100,-3190.825,0.00054794,7,"2024-02-17T10:11:22.100",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302719,1708164682110,-784.42,0.00054794,120,"2024-02-17T10:11:22.110",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302720,1708164682119,-962.96,0.00054794,120,"2024-02-17T10:11:22.119",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302721,1708164682129,-2128.31,0.00054794,120,"2024-02-17T10:11:22.129",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302722,1708164682138,-2629.21,0.00054794,120,"2024-02-17T10:11:22.138",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302723,1708164682148,-2629.21,0.00054794,120,"2024-02-17T10:11:22.148",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302724,1708164682157,-2629.21,0.00054794,120,"2024-02-17T10:11:22.157",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302725,1708164682167,-2629.21,0.00054794,120,"2024-02-17T10:11:22.167",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302726,1708164682176,-2629.21,0.00054794,120,"2024-02-17T10:11:22.176",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302727,1708164682186,-2629.21,0.00054794,120,"2024-02-17T10:11:22.186",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302728,1708164682195,-2629.21,0.00054794,120,"2024-02-17T10:11:22.195",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302729,1708164682205,-3483.63,0.00054794,120,"2024-02-17T10:11:22.205",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302730,1708164682214,-2629.21,0.00054794,120,"2024-02-17T10:11:22.214",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302731,1708164682223,-2629.21,0.00054794,120,"2024-02-17T10:11:22.223",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302732,1708164682233,-2629.21,0.00054794,120,"2024-02-17T10:11:22.233",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302733,1708164682242,-603.955172,0.00054794,120,"2024-02-17T10:11:22.242",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302734,1708164682251,-2629.21,0.00054794,120,"2024-02-17T10:11:22.251",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302735,1708164682260,-2629.21,0.00054794,120,"2024-02-17T10:11:22.260",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302736,1708164682270,-2629.21,0.00054794,120,"2024-02-17T10:11:22.270",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302737,1708164682279,-2629.21,0.00054794,120,"2024-02-17T10:11:22.279",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302738,1708164682287,-2629.21,0.00054794,120,"2024-02-17T10:11:22.287",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302739,1708164682296,-2629.21,0.00054794,120,"2024-02-17T10:11:22.296",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302740,1708164682305,-2629.21,0.00054794,120,"2024-02-17T10:11:22.305",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302741,1708164682314,-2629.21,0.00054794,120,"2024-02-17T10:11:22.314",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302742,1708164682324,-2629.21,0.00054794,120,"2024-02-17T10:11:22.324",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302743,1708164682333,-2629.21,0.00054794,120,"2024-02-17T10:11:22.333",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302744,1708164682342,-2629.21,0.00054794,120,"2024-02-17T10:11:22.342",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302745,1708164682352,-621.1,0.00054794,120,"2024-02-17T10:11:22.352",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302746,1708164682361,-2629.21,0.00054794,120,"2024-02-17T10:11:22.361",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302747,1708164682371,-2629.21,0.00054794,120,"2024-02-17T10:11:22.371",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302748,1708164682380,-2629.21023267,0.00054794,120,"2024-02-17T10:11:22.380",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302749,1708164682389,-2210.94,0.00054794,120,"2024-02-17T10:11:22.389",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302750,1708164682399,-822.01,0.00054794,14,"2024-02-17T10:11:22.399",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302751,1708164682408,-4501.31,0.00054794,120,"2024-02-17T10:11:22.408",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302752,1708164682418,-1288.91,0.00054794,120,"2024-02-17T10:11:22.418",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302753,1708164682427,-542.68,0.00054794,120,"2024-02-17T10:11:22.427",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302754,1708164682437,-367.96729683,0.00054794,120,"2024-02-17T10:11:22.437",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302755,1708164682446,-615.51,0.00054794,120,"2024-02-17T10:11:22.446",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302756,1708164682456,-1497.63,0.00054794,120,"2024-02-17T10:11:22.456",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302757,1708164682465,-7291.56,0.00054794,120,"2024-02-17T10:11:22.465",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302758,1708164682474,-652.98,0.00054794,120,"2024-02-17T10:11:22.474",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302759,1708164682484,-500.0,0.00054794,120,"2024-02-17T10:11:22.484",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302760,1708164682493,-802.38,0.00054794,120,"2024-02-17T10:11:22.493",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302761,1708164682502,-1324.79,0.00054794,120,"2024-02-17T10:11:22.502",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302762,1708164682512,-785.4,0.00054794,120,"2024-02-17T10:11:22.512",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302763,1708164682521,-791.76,0.00054794,120,"2024-02-17T10:11:22.521",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302764,1708164682531,-632.23342803,0.00054794,60,"2024-02-17T10:11:22.531",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302765,1708164682540,-500.0,0.00054794,120,"2024-02-17T10:11:22.540",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302766,1708164682549,-1013.43,0.00054794,120,"2024-02-17T10:11:22.549",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302767,1708164682558,-17904.28,0.00054794,120,"2024-02-17T10:11:22.558",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302768,1708164682567,-250.0,0.00054794,60,"2024-02-17T10:11:22.567",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302769,1708164682576,-167.5820077,0.00054794,70,"2024-02-17T10:11:22.576",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302770,1708164682585,-5229.57,0.00054794,120,"2024-02-17T10:11:22.585",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302771,1708164682595,-178.35975028,0.00054794,120,"2024-02-17T10:11:22.595",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302772,1708164682604,-713.58,0.00054794,120,"2024-02-17T10:11:22.604",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302773,1708164682614,-500.0,0.00054794,120,"2024-02-17T10:11:22.614",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302774,1708164682623,-586.76,0.00054794,120,"2024-02-17T10:11:22.623",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302775,1708164682633,-537.63,0.00054794,120,"2024-02-17T10:11:22.633",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302776,1708164682642,-157.127071,0.00054795,120,"2024-02-17T10:11:22.642",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302777,1708164682651,-152.224954,0.00054795,120,"2024-02-17T10:11:22.651",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302778,1708164682660,-151.0,0.00054795,120,"2024-02-17T10:11:22.660",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302779,1708164682669,-151.088357,0.00054795,120,"2024-02-17T10:11:22.669",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302780,1708164682678,-151.497468,0.00054795,120,"2024-02-17T10:11:22.678",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302781,1708164682689,-151.0,0.00054795,7,"2024-02-17T10:11:22.689",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302782,1708164682698,-151.0,0.00054795,7,"2024-02-17T10:11:22.698",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302783,1708164682708,-168.167523,0.00054795,120,"2024-02-17T10:11:22.708",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302784,1708164682718,-151.0,0.00054795,30,"2024-02-17T10:11:22.718",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302785,1708164682727,-151.0,0.00054795,30,"2024-02-17T10:11:22.727",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302786,1708164682736,-218.92605,0.00054795,30,"2024-02-17T10:11:22.736",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302787,1708164682745,-386.810965,0.00054795,120,"2024-02-17T10:11:22.745",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302788,1708164682755,-386.810965,0.00054795,120,"2024-02-17T10:11:22.755",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302789,1708164682765,-386.810965,0.00054795,120,"2024-02-17T10:11:22.765",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302790,1708164682774,-386.810965,0.00054795,120,"2024-02-17T10:11:22.774",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302791,1708164682783,-386.810965,0.00054795,120,"2024-02-17T10:11:22.783",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302792,1708164682793,-386.810965,0.00054795,120,"2024-02-17T10:11:22.793",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302793,1708164682802,-386.810965,0.00054795,120,"2024-02-17T10:11:22.802",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302794,1708164682811,-386.810965,0.00054795,120,"2024-02-17T10:11:22.811",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302795,1708164682820,-386.810965,0.00054795,120,"2024-02-17T10:11:22.820",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302796,1708164682829,-386.810965,0.00054795,120,"2024-02-17T10:11:22.829",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302797,1708164682838,-386.810965,0.00054795,120,"2024-02-17T10:11:22.838",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302798,1708164682847,-386.810965,0.00054795,120,"2024-02-17T10:11:22.847",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302799,1708164682856,-151.0,0.00054795,120,"2024-02-17T10:11:22.856",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302800,1708164682865,-151.0,0.00054795,120,"2024-02-17T10:11:22.865",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302801,1708164682876,-151.0,0.00054795,120,"2024-02-17T10:11:22.876",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302802,1708164682888,-151.0,0.00054795,120,"2024-02-17T10:11:22.888",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302803,1708164682897,-151.0,0.00054795,120,"2024-02-17T10:11:22.897",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302804,1708164682908,-151.0,0.00054795,120,"2024-02-17T10:11:22.908",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302805,1708164682918,-170.327727,0.00054795,120,"2024-02-17T10:11:22.918",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302806,1708164682927,-151.0,0.00054795,120,"2024-02-17T10:11:22.927",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302807,1708164682936,-164.287937,0.00054795,120,"2024-02-17T10:11:22.936",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302808,1708164682945,-151.0,0.00054795,120,"2024-02-17T10:11:22.945",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302809,1708164682956,-151.0,0.00054795,120,"2024-02-17T10:11:22.956",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302810,1708164682966,-151.0,0.00054795,120,"2024-02-17T10:11:22.966",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302811,1708164682976,-151.0,0.00054795,120,"2024-02-17T10:11:22.976",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302812,1708164682985,-177.90668985,0.00054795,120,"2024-02-17T10:11:22.985",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302813,1708164682994,-151.0,0.00054795,30,"2024-02-17T10:11:22.994",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302814,1708164683003,-151.0,0.00054795,30,"2024-02-17T10:11:23.003",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302815,1708164683013,-151.0,0.00054795,30,"2024-02-17T10:11:23.013",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302816,1708164683022,-151.0,0.00054795,30,"2024-02-17T10:11:23.022",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302817,1708164683031,-151.0,0.00054795,30,"2024-02-17T10:11:23.031",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302818,1708164683040,-151.0,0.00054795,30,"2024-02-17T10:11:23.040",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302819,1708164683050,-151.0,0.00054795,30,"2024-02-17T10:11:23.050",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302820,1708164683059,-151.0,0.00054795,30,"2024-02-17T10:11:23.059",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302821,1708164683068,-214.524968,0.00054795,30,"2024-02-17T10:11:23.068",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302822,1708164683077,-149148.84,0.00054795,30,"2024-02-17T10:11:23.077",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302823,1708164683087,-154.398036,0.00054795,120,"2024-02-17T10:11:23.087",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302824,1708164683096,-151.0,0.00054795,120,"2024-02-17T10:11:23.096",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302825,1708164683106,-151.0,0.00054795,120,"2024-02-17T10:11:23.106",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302826,1708164683116,-151.0,0.00054795,120,"2024-02-17T10:11:23.116",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302827,1708164683125,-151.0,0.00054795,120,"2024-02-17T10:11:23.125",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302828,1708164683135,-151.07077,0.00054795,120,"2024-02-17T10:11:23.135",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302829,1708164683144,-1993.47,0.00054795,30,"2024-02-17T10:11:23.144",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302830,1708164683153,-151.0,0.00054795,120,"2024-02-17T10:11:23.153",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302831,1708164683163,-151.0,0.00054795,120,"2024-02-17T10:11:23.163",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302832,1708164683175,-151.0,0.00054795,120,"2024-02-17T10:11:23.175",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302833,1708164683213,-151.0,0.00054795,120,"2024-02-17T10:11:23.213",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302834,1708164683222,-226.923924,0.00054795,120,"2024-02-17T10:11:23.222",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302835,1708164683231,-151.0,0.00054795,120,"2024-02-17T10:11:23.231",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302836,1708164683239,-151.0,0.00054795,120,"2024-02-17T10:11:23.239",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302837,1708164683248,-151.0,0.00054795,120,"2024-02-17T10:11:23.248",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302838,1708164683257,-183.914107,0.00054795,120,"2024-02-17T10:11:23.257",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302839,1708164683266,-151.45213,0.00054795,120,"2024-02-17T10:11:23.266",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302840,1708164683275,-481.671089,0.00054795,120,"2024-02-17T10:11:23.275",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302841,1708164683284,-481.671089,0.00054795,120,"2024-02-17T10:11:23.284",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302842,1708164683293,-481.671089,0.00054795,120,"2024-02-17T10:11:23.293",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302843,1708164683303,-481.671089,0.00054795,120,"2024-02-17T10:11:23.303",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302844,1708164683312,-481.671089,0.00054795,120,"2024-02-17T10:11:23.312",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302845,1708164683321,-481.671089,0.00054795,120,"2024-02-17T10:11:23.321",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302846,1708164683331,-481.671089,0.00054795,120,"2024-02-17T10:11:23.331",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302847,1708164683340,-481.671089,0.00054795,120,"2024-02-17T10:11:23.340",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302848,1708164683349,-481.671089,0.00054795,120,"2024-02-17T10:11:23.349",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302849,1708164683358,-481.671089,0.00054795,120,"2024-02-17T10:11:23.358",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302850,1708164683368,-481.671089,0.00054795,120,"2024-02-17T10:11:23.368",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302851,1708164683377,-481.671089,0.00054795,120,"2024-02-17T10:11:23.377",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302852,1708164683386,-481.671089,0.00054795,120,"2024-02-17T10:11:23.386",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302853,1708164683396,-481.671089,0.00054795,120,"2024-02-17T10:11:23.396",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302854,1708164683406,-481.671089,0.00054795,120,"2024-02-17T10:11:23.406",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302855,1708164683415,-481.671089,0.00054795,120,"2024-02-17T10:11:23.415",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302856,1708164683425,-151.0,0.00054795,120,"2024-02-17T10:11:23.425",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302857,1708164683434,-151.0,0.00054795,120,"2024-02-17T10:11:23.434",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302858,1708164683443,-151.0,0.00054795,120,"2024-02-17T10:11:23.443",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302859,1708164683452,-161.964562,0.00054795,120,"2024-02-17T10:11:23.452",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302860,1708164683464,-151.0,0.00054795,120,"2024-02-17T10:11:23.464",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302861,1708164683473,-151.0,0.00054795,120,"2024-02-17T10:11:23.473",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302862,1708164683482,-151.0,0.00054795,120,"2024-02-17T10:11:23.482",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302863,1708164683491,-151.0,0.00054795,120,"2024-02-17T10:11:23.491",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302864,1708164683500,-151.0,0.00054795,120,"2024-02-17T10:11:23.500",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302865,1708164683509,-171.736692,0.00054795,120,"2024-02-17T10:11:23.509",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302866,1708164683518,-151.0,0.00054795,120,"2024-02-17T10:11:23.518",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302867,1708164683527,-152.071393,0.00054795,120,"2024-02-17T10:11:23.527",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302868,1708164683536,-151.0,0.00054795,120,"2024-02-17T10:11:23.536",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302869,1708164683546,-151.0,0.00054795,120,"2024-02-17T10:11:23.546",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302870,1708164683555,-151.0,0.00054795,120,"2024-02-17T10:11:23.555",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302871,1708164683564,-151.0,0.00054795,120,"2024-02-17T10:11:23.564",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302872,1708164683573,-151.0,0.00054795,120,"2024-02-17T10:11:23.573",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302873,1708164683582,-151.0,0.00054795,120,"2024-02-17T10:11:23.582",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302874,1708164683591,-151.0,0.00054795,120,"2024-02-17T10:11:23.591",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302875,1708164683601,-151.0,0.00054795,120,"2024-02-17T10:11:23.601",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302876,1708164683610,-151.0,0.00054795,120,"2024-02-17T10:11:23.610",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302877,1708164683619,-175.694975,0.00054795,120,"2024-02-17T10:11:23.619",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302878,1708164683628,-193.931421,0.00054795,21,"2024-02-17T10:11:23.628",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302879,1708164683638,-151.0,0.00054795,120,"2024-02-17T10:11:23.638",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302880,1708164683647,-151.0,0.00054795,120,"2024-02-17T10:11:23.647",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302881,1708164683656,-151.0,0.00054795,120,"2024-02-17T10:11:23.656",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302882,1708164683665,-151.0,0.00054795,120,"2024-02-17T10:11:23.665",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302883,1708164683674,-151.0,0.00054795,120,"2024-02-17T10:11:23.674",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302884,1708164683684,-151.0,0.00054795,120,"2024-02-17T10:11:23.684",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302885,1708164683693,-190.842127,0.00054795,120,"2024-02-17T10:11:23.693",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302886,1708164683702,-151.0,0.00054795,120,"2024-02-17T10:11:23.702",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302887,1708164683714,-151.0,0.00054795,120,"2024-02-17T10:11:23.714",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302888,1708164683724,-151.0,0.00054795,120,"2024-02-17T10:11:23.724",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302889,1708164683733,-151.0,0.00054795,120,"2024-02-17T10:11:23.733",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302890,1708164683743,-151.0,0.00054795,120,"2024-02-17T10:11:23.743",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302891,1708164683752,-151.0,0.00054795,120,"2024-02-17T10:11:23.752",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302892,1708164683762,-151.0,0.00054795,120,"2024-02-17T10:11:23.762",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302893,1708164683771,-151.0,0.00054795,120,"2024-02-17T10:11:23.771",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302894,1708164683780,-151.0,0.00054795,120,"2024-02-17T10:11:23.780",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302895,1708164683790,-230.473007,0.00054795,120,"2024-02-17T10:11:23.790",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302896,1708164683799,-152.252516,0.00054795,7,"2024-02-17T10:11:23.799",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302897,1708164683809,-274.57544575,0.00054795,120,"2024-02-17T10:11:23.809",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302898,1708164683818,-593.311361,0.00054795,120,"2024-02-17T10:11:23.818",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302899,1708164683827,-212.928809,0.00054795,120,"2024-02-17T10:11:23.827",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302900,1708164683836,-593.311361,0.00054795,120,"2024-02-17T10:11:23.836",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302901,1708164683933,-593.311361,0.00054795,120,"2024-02-17T10:11:23.933",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302902,1708164683942,-593.311361,0.00054795,120,"2024-02-17T10:11:23.942",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302903,1708164683951,-593.311361,0.00054795,120,"2024-02-17T10:11:23.951",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302904,1708164683963,-593.311361,0.00054795,120,"2024-02-17T10:11:23.963",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302905,1708164683972,-593.311361,0.00054795,120,"2024-02-17T10:11:23.972",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302906,1708164683982,-593.311361,0.00054795,120,"2024-02-17T10:11:23.982",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302907,1708164683991,-593.311361,0.00054795,120,"2024-02-17T10:11:23.991",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302908,1708164684000,-151.0,0.00054795,120,"2024-02-17T10:11:24.000",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302909,1708164684010,-593.311361,0.00054795,120,"2024-02-17T10:11:24.010",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302910,1708164684019,-151.0,0.00054795,120,"2024-02-17T10:11:24.019",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302911,1708164684028,-593.311361,0.00054795,120,"2024-02-17T10:11:24.028",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302912,1708164684037,-593.311361,0.00054795,120,"2024-02-17T10:11:24.037",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302913,1708164684047,-151.0,0.00054795,120,"2024-02-17T10:11:24.047",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302914,1708164684056,-593.311361,0.00054795,120,"2024-02-17T10:11:24.056",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302915,1708164684065,-151.0,0.00054795,120,"2024-02-17T10:11:24.065",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302916,1708164684075,-593.311361,0.00054795,120,"2024-02-17T10:11:24.075",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302917,1708164684084,-151.0,0.00054795,120,"2024-02-17T10:11:24.084",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302918,1708164684093,-151.0,0.00054795,120,"2024-02-17T10:11:24.093",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302919,1708164684102,-593.311361,0.00054795,120,"2024-02-17T10:11:24.102",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302920,1708164684111,-151.0,0.00054795,120,"2024-02-17T10:11:24.111",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302921,1708164684120,-593.311361,0.00054795,120,"2024-02-17T10:11:24.120",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302922,1708164684130,-151.0,0.00054795,120,"2024-02-17T10:11:24.130",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302923,1708164684139,-151.0,0.00054795,120,"2024-02-17T10:11:24.139",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302924,1708164684148,-281.391761,0.00054795,120,"2024-02-17T10:11:24.148",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302925,1708164684157,-151.0,0.00054795,120,"2024-02-17T10:11:24.157",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302926,1708164684167,-151.0,0.00054795,120,"2024-02-17T10:11:24.167",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302927,1708164684176,-151.0,0.00054795,120,"2024-02-17T10:11:24.176",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302928,1708164684186,-164.867026,0.00054795,120,"2024-02-17T10:11:24.186",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302929,1708164684195,-151.0,0.00054795,120,"2024-02-17T10:11:24.195",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302930,1708164684204,-151.0,0.00054795,120,"2024-02-17T10:11:24.204",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302931,1708164684216,-151.0,0.00054795,120,"2024-02-17T10:11:24.216",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302932,1708164684225,-151.0,0.00054795,120,"2024-02-17T10:11:24.225",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302933,1708164684235,-151.0,0.00054795,120,"2024-02-17T10:11:24.235",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302934,1708164684246,-275.867055,0.00054795,120,"2024-02-17T10:11:24.246",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302935,1708164684256,-151.0,0.00054795,120,"2024-02-17T10:11:24.256",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302936,1708164684266,-151.0,0.00054795,120,"2024-02-17T10:11:24.266",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302937,1708164684276,-161.241586,0.00054795,120,"2024-02-17T10:11:24.276",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302938,1708164684285,-169.48,0.00054795,30,"2024-02-17T10:11:24.285",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302939,1708164684294,-151.866144,0.00054795,120,"2024-02-17T10:11:24.294",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302940,1708164684304,-151.0,0.00054795,30,"2024-02-17T10:11:24.304",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302941,1708164684313,-165.37522,0.00054795,30,"2024-02-17T10:11:24.313",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302942,1708164684323,-151.0,0.00054795,14,"2024-02-17T10:11:24.323",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302943,1708164684332,-153.605656,0.00054795,14,"2024-02-17T10:11:24.332",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302944,1708164684341,-151.148843,0.00054795,2,"2024-02-17T10:11:24.341",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302945,1708164684350,-151.148843,0.00054795,2,"2024-02-17T10:11:24.350",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302946,1708164684359,-151.148843,0.00054795,2,"2024-02-17T10:11:24.359",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302947,1708164684368,-151.148843,0.00054795,2,"2024-02-17T10:11:24.368",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302948,1708164684378,-151.148843,0.00054795,2,"2024-02-17T10:11:24.378",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302949,1708164684387,-151.148843,0.00054795,2,"2024-02-17T10:11:24.387",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302950,1708164684395,-151.148843,0.00054795,2,"2024-02-17T10:11:24.395",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302951,1708164684404,-151.148843,0.00054795,2,"2024-02-17T10:11:24.404",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302952,1708164684413,-312.394116,0.00054795,120,"2024-02-17T10:11:24.413",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302953,1708164684422,-312.394116,0.00054795,120,"2024-02-17T10:11:24.422",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302954,1708164684431,-151.148843,0.00054795,2,"2024-02-17T10:11:24.431",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302955,1708164684440,-312.394116,0.00054795,120,"2024-02-17T10:11:24.440",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302956,1708164684449,-151.148843,0.00054795,2,"2024-02-17T10:11:24.449",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302957,1708164684461,-312.394116,0.00054795,120,"2024-02-17T10:11:24.461",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302958,1708164684470,-151.148843,0.00054795,2,"2024-02-17T10:11:24.470",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302959,1708164684479,-312.394116,0.00054795,120,"2024-02-17T10:11:24.479",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302960,1708164684488,-151.148843,0.00054795,2,"2024-02-17T10:11:24.488",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302961,1708164684497,-312.394116,0.00054795,120,"2024-02-17T10:11:24.497",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302962,1708164684506,-151.148843,0.00054795,2,"2024-02-17T10:11:24.506",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302963,1708164684515,-312.394116,0.00054795,120,"2024-02-17T10:11:24.515",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302964,1708164684524,-151.148843,0.00054795,2,"2024-02-17T10:11:24.524",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302965,1708164684534,-312.394116,0.00054795,120,"2024-02-17T10:11:24.534",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302966,1708164684542,-151.148843,0.00054795,2,"2024-02-17T10:11:24.542",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302967,1708164684552,-151.148843,0.00054795,2,"2024-02-17T10:11:24.552",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302968,1708164684561,-312.394116,0.00054795,120,"2024-02-17T10:11:24.561",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302969,1708164684570,-312.394116,0.00054795,120,"2024-02-17T10:11:24.570",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302970,1708164684580,-312.394116,0.00054795,120,"2024-02-17T10:11:24.580",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302971,1708164684589,-312.394116,0.00054795,120,"2024-02-17T10:11:24.589",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302972,1708164684597,-312.394116,0.00054795,120,"2024-02-17T10:11:24.597",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302973,1708164684606,-312.394116,0.00054795,120,"2024-02-17T10:11:24.606",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302974,1708164684615,-531.955098,0.00054795,120,"2024-02-17T10:11:24.615",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302975,1708164684624,-531.955098,0.00054795,120,"2024-02-17T10:11:24.624",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302976,1708164684633,-312.394116,0.00054795,120,"2024-02-17T10:11:24.633",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302977,1708164684642,-312.394116,0.00054795,120,"2024-02-17T10:11:24.642",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302978,1708164684651,-531.955098,0.00054795,120,"2024-02-17T10:11:24.651",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302979,1708164684660,-531.955098,0.00054795,120,"2024-02-17T10:11:24.660",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302980,1708164684669,-531.955098,0.00054795,120,"2024-02-17T10:11:24.669",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302981,1708164684679,-531.955098,0.00054795,120,"2024-02-17T10:11:24.679",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302982,1708164684689,-531.955098,0.00054795,120,"2024-02-17T10:11:24.689",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302983,1708164684698,-531.955098,0.00054795,120,"2024-02-17T10:11:24.698",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302984,1708164684710,-531.955098,0.00054795,120,"2024-02-17T10:11:24.710",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302985,1708164684720,-531.955098,0.00054795,120,"2024-02-17T10:11:24.720",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302986,1708164684729,-531.955098,0.00054795,120,"2024-02-17T10:11:24.729",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302987,1708164684739,-531.955098,0.00054795,120,"2024-02-17T10:11:24.739",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302988,1708164684749,-531.955098,0.00054795,120,"2024-02-17T10:11:24.749",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302989,1708164684758,-531.955098,0.00054795,120,"2024-02-17T10:11:24.758",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302990,1708164684768,-531.955098,0.00054795,120,"2024-02-17T10:11:24.768",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302991,1708164684777,-531.955098,0.00054795,120,"2024-02-17T10:11:24.777",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302992,1708164684786,-252.384783,0.00054795,14,"2024-02-17T10:11:24.786",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302993,1708164684795,-252.384783,0.00054795,14,"2024-02-17T10:11:24.795",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302994,1708164684804,-252.384783,0.00054795,14,"2024-02-17T10:11:24.804",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302995,1708164684813,-252.384783,0.00054795,14,"2024-02-17T10:11:24.813",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302996,1708164684823,-252.384783,0.00054795,14,"2024-02-17T10:11:24.823",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302997,1708164684833,-252.384783,0.00054795,14,"2024-02-17T10:11:24.833",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302998,1708164684843,-252.384783,0.00054795,14,"2024-02-17T10:11:24.843",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302999,1708164684852,-252.384783,0.00054795,14,"2024-02-17T10:11:24.852",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303000,1708164684862,-252.384783,0.00054795,14,"2024-02-17T10:11:24.862",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303001,1708164684872,-252.384783,0.00054795,14,"2024-02-17T10:11:24.872",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303002,1708164684881,-252.384783,0.00054795,14,"2024-02-17T10:11:24.881",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303003,1708164684892,-252.384783,0.00054795,14,"2024-02-17T10:11:24.892",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303004,1708164684902,-252.384783,0.00054795,14,"2024-02-17T10:11:24.902",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303005,1708164684911,-252.384783,0.00054795,14,"2024-02-17T10:11:24.911",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303006,1708164684921,-252.384783,0.00054795,14,"2024-02-17T10:11:24.921",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303007,1708164684930,-252.384783,0.00054795,14,"2024-02-17T10:11:24.930",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303008,1708164684940,-500.0,0.00054795,120,"2024-02-17T10:11:24.940",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303009,1708164684949,-386.810965,0.00054795,120,"2024-02-17T10:11:24.949",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303010,1708164684961,-386.810965,0.00054795,120,"2024-02-17T10:11:24.961",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303011,1708164684970,-151.0,0.00054795,120,"2024-02-17T10:11:24.970",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303012,1708164684979,-200.0,0.000548,120,"2024-02-17T10:11:24.979",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303013,1708164684988,-10000.0,0.000548,25,"2024-02-17T10:11:24.988",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303014,1708164684997,-150.0,0.000548,120,"2024-02-17T10:11:24.997",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303015,1708164685006,-5000.0,0.000548,120,"2024-02-17T10:11:25.006",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303016,1708164685015,-238.4273123,0.00054805,30,"2024-02-17T10:11:25.015",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303017,1708164685025,-188.0,0.00054847,120,"2024-02-17T10:11:25.025",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303018,1708164685034,-666.32419198,0.00054888,120,"2024-02-17T10:11:25.034",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303019,1708164685043,-302.38,0.000549,2,"2024-02-17T10:11:25.043",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303020,1708164685054,-1000.0,0.00054912,60,"2024-02-17T10:11:25.054",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303021,1708164685063,-217.99170126,0.0005495,120,"2024-02-17T10:11:25.063",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303022,1708164685072,-64508.7642666,0.00054962,2,"2024-02-17T10:11:25.072",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303023,1708164685081,-200.0,0.00054987,90,"2024-02-17T10:11:25.081",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303024,1708164685091,-200.0,0.00054987,89,"2024-02-17T10:11:25.091",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303025,1708164685100,-842.0,0.00054998,2,"2024-02-17T10:11:25.100",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303026,1708164685109,-1949.0,0.00054998,120,"2024-02-17T10:11:25.109",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303027,1708164685119,-1255.0,0.00054998,120,"2024-02-17T10:11:25.119",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303028,1708164685128,-1231.0,0.00054998,120,"2024-02-17T10:11:25.128",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303029,1708164685139,-1005.0,0.00054998,120,"2024-02-17T10:11:25.139",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303030,1708164685148,-858.0,0.00054998,120,"2024-02-17T10:11:25.148",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303031,1708164685157,-429.0,0.00054998,120,"2024-02-17T10:11:25.157",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303032,1708164685166,-276.0,0.00054998,120,"2024-02-17T10:11:25.166",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303033,1708164685175,-217.884,0.00054998,120,"2024-02-17T10:11:25.175",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303034,1708164685184,-321.0,0.00054998,120,"2024-02-17T10:11:25.184",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303035,1708164685193,-343.0,0.00054998,120,"2024-02-17T10:11:25.193",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303036,1708164685202,-2871.0,0.00054998,120,"2024-02-17T10:11:25.202",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303037,1708164685214,-507.60582737,0.00055,20,"2024-02-17T10:11:25.214",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303038,1708164685223,-150.82773791,0.00055,120,"2024-02-17T10:11:25.223",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303039,1708164685232,-150.0,0.00055,120,"2024-02-17T10:11:25.232",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303040,1708164685241,-5884.52688663,0.00055,120,"2024-02-17T10:11:25.241",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303041,1708164685251,-5463.14301188,0.00055,120,"2024-02-17T10:11:25.251",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303042,1708164685260,-81744.41910139,0.00055,2,"2024-02-17T10:11:25.260",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303043,1708164685269,-152.63980413,0.00055,120,"2024-02-17T10:11:25.269",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303044,1708164685279,-24171.83042758,0.00055,14,"2024-02-17T10:11:25.279",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303045,1708164685288,-11800.0,0.00055,120,"2024-02-17T10:11:25.288",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303046,1708164685297,-344545.06996156,0.00055,30,"2024-02-17T10:11:25.297",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303047,1708164685306,-628.65642045,0.00055,120,"2024-02-17T10:11:25.306",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303048,1708164685316,-165.0,0.00055,120,"2024-02-17T10:11:25.316",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303049,1708164685325,-25000.0,0.00055,10,"2024-02-17T10:11:25.325",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303050,1708164685334,-300.0,0.00055,55,"2024-02-17T10:11:25.334",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303051,1708164685343,-2762.49840726,0.00055,120,"2024-02-17T10:11:25.343",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303052,1708164685361,-3636.33001622,0.00055,120,"2024-02-17T10:11:25.361",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303053,1708164685372,-747.4566863,0.00055,120,"2024-02-17T10:11:25.372",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303054,1708164685386,-3453.12525349,0.00055,120,"2024-02-17T10:11:25.386",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303055,1708164685398,-2080.0237622,0.00055,120,"2024-02-17T10:11:25.398",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303056,1708164685409,-788.21293497,0.00055,120,"2024-02-17T10:11:25.409",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303057,1708164685424,-23550.9979432,0.00055,120,"2024-02-17T10:11:25.424",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303058,1708164685434,-560.75951822,0.00055,120,"2024-02-17T10:11:25.434",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303059,1708164685443,-160.0,0.00055,120,"2024-02-17T10:11:25.443",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303060,1708164685453,-3521.0,0.00055,30,"2024-02-17T10:11:25.453",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303061,1708164685465,-21720.0,0.00055,120,"2024-02-17T10:11:25.465",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303062,1708164685475,-780.493,0.00055007,120,"2024-02-17T10:11:25.475",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303063,1708164685484,-2290.0,0.00055007,120,"2024-02-17T10:11:25.484",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303064,1708164685493,-1037.0,0.00055007,120,"2024-02-17T10:11:25.493",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303065,1708164685503,-153.62677801,0.00055011,63,"2024-02-17T10:11:25.503",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303066,1708164685512,-160.0,0.00055014,120,"2024-02-17T10:11:25.512",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303067,1708164685521,-200.0,0.00055017,120,"2024-02-17T10:11:25.521",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303068,1708164685531,-166.99392,0.00055018,4,"2024-02-17T10:11:25.531",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303069,1708164685540,-500.0,0.00055068,2,"2024-02-17T10:11:25.540",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303070,1708164685550,-711.3,0.00055068,2,"2024-02-17T10:11:25.550",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303071,1708164685559,-784.42,0.00055068,120,"2024-02-17T10:11:25.559",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303072,1708164685568,-962.96,0.00055068,120,"2024-02-17T10:11:25.568",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303073,1708164685578,-2128.31,0.00055068,120,"2024-02-17T10:11:25.578",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303074,1708164685587,-3483.63,0.00055068,120,"2024-02-17T10:11:25.587",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303075,1708164685596,-621.1,0.00055068,120,"2024-02-17T10:11:25.596",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303076,1708164685606,-2210.94,0.00055068,120,"2024-02-17T10:11:25.606",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303077,1708164685615,-822.01,0.00055068,14,"2024-02-17T10:11:25.615",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303078,1708164685624,-4501.31,0.00055068,120,"2024-02-17T10:11:25.624",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303079,1708164685633,-1288.91,0.00055068,120,"2024-02-17T10:11:25.633",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303080,1708164685643,-542.68,0.00055068,120,"2024-02-17T10:11:25.643",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303081,1708164685652,-615.51,0.00055068,120,"2024-02-17T10:11:25.652",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303082,1708164685661,-1497.63,0.00055068,120,"2024-02-17T10:11:25.661",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303083,1708164685670,-7291.56,0.00055068,120,"2024-02-17T10:11:25.670",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303084,1708164685680,-652.98,0.00055068,120,"2024-02-17T10:11:25.680",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303085,1708164685690,-500.0,0.00055068,120,"2024-02-17T10:11:25.690",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303086,1708164685700,-802.38,0.00055068,120,"2024-02-17T10:11:25.700",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303087,1708164685711,-1324.79,0.00055068,120,"2024-02-17T10:11:25.711",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303088,1708164685721,-785.4,0.00055068,120,"2024-02-17T10:11:25.721",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303089,1708164685732,-791.76,0.00055068,120,"2024-02-17T10:11:25.732",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303090,1708164685741,-500.0,0.00055068,120,"2024-02-17T10:11:25.741",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303091,1708164685750,-1013.43,0.00055068,120,"2024-02-17T10:11:25.750",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303092,1708164685760,-17904.28,0.00055068,120,"2024-02-17T10:11:25.760",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303093,1708164685769,-5229.57,0.00055068,120,"2024-02-17T10:11:25.769",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303094,1708164685778,-713.58,0.00055068,120,"2024-02-17T10:11:25.778",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303095,1708164685787,-268.8679206,0.00055068,120,"2024-02-17T10:11:25.787",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303096,1708164685796,-586.76,0.00055068,120,"2024-02-17T10:11:25.796",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303097,1708164685805,-537.63,0.00055068,120,"2024-02-17T10:11:25.805",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303098,1708164685814,-150.0,0.00055068,30,"2024-02-17T10:11:25.814",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303099,1708164685823,-412.14,0.00055068,30,"2024-02-17T10:11:25.823",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303100,1708164685832,-165.99,0.00055068,30,"2024-02-17T10:11:25.832",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303101,1708164685842,-156.61,0.00055068,30,"2024-02-17T10:11:25.842",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303102,1708164685851,-1000.0,0.0005509,60,"2024-02-17T10:11:25.851",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303103,1708164685860,-205.0,0.00055101,41,"2024-02-17T10:11:25.860",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303104,1708164685870,-223.021788,0.00055148,106,"2024-02-17T10:11:25.870",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303105,1708164685879,-500.0,0.00055156,120,"2024-02-17T10:11:25.879",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303106,1708164685889,-506.526332,0.000552,120,"2024-02-17T10:11:25.889",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303107,1708164685901,-493.473668,0.000552,120,"2024-02-17T10:11:25.901",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303108,1708164685910,-203.98922904,0.00055249,15,"2024-02-17T10:11:25.910",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303109,1708164685919,-241.73047039,0.00055249,15,"2024-02-17T10:11:25.919",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303110,1708164685928,-63.91690194,0.00055275,120,"2024-02-17T10:11:25.928",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303111,1708164686186,-119.67767772,0.00055275,120,"2024-02-17T10:11:26.186",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303112,1708164686196,-160.0,0.00055288,120,"2024-02-17T10:11:26.196",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303113,1708164686206,-200.0,0.000553,120,"2024-02-17T10:11:26.206",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303114,1708164686218,-150.0,0.000553,120,"2024-02-17T10:11:26.218",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303115,1708164686227,-152.266666,0.00055301,120,"2024-02-17T10:11:26.227",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303116,1708164686236,-182.72,0.00055301,120,"2024-02-17T10:11:26.236",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303117,1708164686246,-164.448002,0.00055301,120,"2024-02-17T10:11:26.246",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303118,1708164686256,-138.42395195,0.00055301,120,"2024-02-17T10:11:26.256",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303119,1708164686269,-26.02404805,0.00055301,120,"2024-02-17T10:11:26.269",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303120,1708164686279,-152.266667,0.00055301,120,"2024-02-17T10:11:26.279",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303121,1708164686289,-172.568889,0.00055301,120,"2024-02-17T10:11:26.289",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303122,1708164686298,-159.879998,0.00055301,120,"2024-02-17T10:11:26.298",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303123,1708164686307,-164.448,0.00055301,120,"2024-02-17T10:11:26.307",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303124,1708164686316,-152.266666,0.00055301,120,"2024-02-17T10:11:26.316",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303125,1708164686325,-70.57758671,0.00055301,120,"2024-02-17T10:11:26.325",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303126,1708164686336,-112.14241329,0.00055301,120,"2024-02-17T10:11:26.336",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303127,1708164686345,-152.266667,0.00055301,120,"2024-02-17T10:11:26.345",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303128,1708164686354,-172.568889,0.00055301,120,"2024-02-17T10:11:26.354",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303129,1708164686364,-162.925333,0.00055301,120,"2024-02-17T10:11:26.364",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303130,1708164686373,-158.23203844,0.00055311,120,"2024-02-17T10:11:26.373",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303131,1708164686382,-197.95505714,0.00055342,2,"2024-02-17T10:11:26.382",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303132,1708164686392,-70.04810132,0.00055342,2,"2024-02-17T10:11:26.392",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303133,1708164686404,-308.18074838,0.00055342,2,"2024-02-17T10:11:26.404",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303134,1708164686532,-153.0,0.00039877,2,"2024-02-17T10:11:26.532",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303135,1708164686541,-188.30299998,0.00052602,60,"2024-02-17T10:11:26.541",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303136,1708164686553,-843.42700002,0.00052602,60,"2024-02-17T10:11:26.553",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303137,1708164686565,-1031.73,0.00052876,60,"2024-02-17T10:11:26.565",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303138,1708164686574,-1031.73,0.0005315,60,"2024-02-17T10:11:26.574",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303139,1708164686583,-1031.73,0.00053424,60,"2024-02-17T10:11:26.583",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303140,1708164686592,-1031.73,0.00053698,60,"2024-02-17T10:11:26.592",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303141,1708164686601,-216.35505978,0.00055342,2,"2024-02-17T10:11:26.601",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303142,1708164686613,-116.71609052,0.00055342,2,"2024-02-17T10:11:26.613",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303143,1708164686623,-784.42,0.00055342,120,"2024-02-17T10:11:26.623",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303144,1708164686632,-962.96,0.00055342,120,"2024-02-17T10:11:26.632",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303145,1708164686641,-2128.31,0.00055342,120,"2024-02-17T10:11:26.641",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303146,1708164686651,-3483.63,0.00055342,120,"2024-02-17T10:11:26.651",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303147,1708164686660,-621.1,0.00055342,120,"2024-02-17T10:11:26.660",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303148,1708164686670,-2210.94,0.00055342,120,"2024-02-17T10:11:26.670",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303149,1708164686679,-822.01,0.00055342,14,"2024-02-17T10:11:26.679",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303150,1708164686688,-1067.19379484,0.00055342,120,"2024-02-17T10:11:26.688",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303151,1708164686726,-1031.73,0.00053972,60,"2024-02-17T10:11:26.726",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303152,1708164686735,-3434.11620516,0.00055342,120,"2024-02-17T10:11:26.735",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303153,1708164686744,-1288.91,0.00055342,120,"2024-02-17T10:11:26.744",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303154,1708164686754,-542.68,0.00055342,120,"2024-02-17T10:11:26.754",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303155,1708164686765,-615.51,0.00055342,120,"2024-02-17T10:11:26.765",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303156,1708164686774,-1497.63,0.00055342,120,"2024-02-17T10:11:26.774",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303157,1708164686784,-7291.56,0.00055342,120,"2024-02-17T10:11:26.784",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303158,1708164686793,-652.98,0.00055342,120,"2024-02-17T10:11:26.793",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303159,1708164686802,-527.07064264,0.00055342,120,"2024-02-17T10:11:26.802",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303160,1708164686812,-802.38,0.00055342,120,"2024-02-17T10:11:26.812",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303161,1708164686822,-1324.79,0.00055342,120,"2024-02-17T10:11:26.822",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303162,1708164686831,-785.4,0.00055342,120,"2024-02-17T10:11:26.831",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303163,1708164686841,-791.76,0.00055342,120,"2024-02-17T10:11:26.841",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303164,1708164686851,-500.0,0.00055342,120,"2024-02-17T10:11:26.851",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303165,1708164686861,-1013.43,0.00055342,120,"2024-02-17T10:11:26.861",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303166,1708164686870,-17904.28,0.00055342,120,"2024-02-17T10:11:26.870",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303167,1708164686879,-5229.57,0.00055342,120,"2024-02-17T10:11:26.879",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303168,1708164686890,-713.58,0.00055342,120,"2024-02-17T10:11:26.890",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303169,1708164686900,-586.76,0.00055342,120,"2024-02-17T10:11:26.900",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303170,1708164686909,-537.63,0.00055342,120,"2024-02-17T10:11:26.909",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303171,1708164686919,-166.05101382,0.00055347,120,"2024-02-17T10:11:26.919",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303172,1708164686928,-188.0,0.00055395,120,"2024-02-17T10:11:26.928",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303173,1708164686937,-10063.86962714,0.000554,80,"2024-02-17T10:11:26.937",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303174,1708164686946,-166.05101382,0.00055401,120,"2024-02-17T10:11:26.946",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303175,1708164686955,-223.021788,0.00055448,106,"2024-02-17T10:11:26.955",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303176,1708164686966,-166.05101387,0.00055455,120,"2024-02-17T10:11:26.966",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303177,1708164686977,-152.49751534,0.00055491,60,"2024-02-17T10:11:26.977",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303178,1708164686986,-500.0,0.00055517,120,"2024-02-17T10:11:26.986",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303179,1708164686995,-5601.272286,0.000556,103,"2024-02-17T10:11:26.995",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303180,1708164687005,-200.0,0.000556,34,"2024-02-17T10:11:27.005",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303181,1708164687014,-200.0,0.000556,34,"2024-02-17T10:11:27.014",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303182,1708164687023,-150.0,0.000556,34,"2024-02-17T10:11:27.023",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303183,1708164687032,-160.0,0.000556,120,"2024-02-17T10:11:27.032",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303184,1708164687041,-200.0,0.000556,2,"2024-02-17T10:11:27.041",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303185,1708164687050,-274.716079,0.000556,32,"2024-02-17T10:11:27.050",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303186,1708164687059,-1312.8105374,0.000556,32,"2024-02-17T10:11:27.059",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303187,1708164687069,-525.7672,0.000556,30,"2024-02-17T10:11:27.069",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303188,1708164687078,-150.24624587,0.00055616,60,"2024-02-17T10:11:27.078",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303189,1708164687086,-462.1778015,0.00055616,60,"2024-02-17T10:11:27.086",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303190,1708164687096,-531.27036329,0.00055616,60,"2024-02-17T10:11:27.096",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303191,1708164687105,-1747.42156194,0.00055616,60,"2024-02-17T10:11:27.105",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303192,1708164687115,-417.72984749,0.00055616,60,"2024-02-17T10:11:27.115",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303193,1708164687125,-711.38,0.00055616,2,"2024-02-17T10:11:27.125",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303194,1708164687134,-3480.9,0.00055616,7,"2024-02-17T10:11:27.134",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303195,1708164687143,-784.53254575,0.00055616,120,"2024-02-17T10:11:27.143",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303196,1708164687153,-963.12614785,0.00055616,120,"2024-02-17T10:11:27.153",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303197,1708164687163,-2128.41465799,0.00055616,120,"2024-02-17T10:11:27.163",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303198,1708164687172,-3483.64952522,0.00055616,120,"2024-02-17T10:11:27.172",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303199,1708164687181,-151.0,0.00055616,120,"2024-02-17T10:11:27.181",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303200,1708164687190,-621.15542335,0.00055616,120,"2024-02-17T10:11:27.190",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303201,1708164687199,-672.23729691,0.00055616,120,"2024-02-17T10:11:27.199",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303202,1708164687213,-276.9400013,0.00055616,120,"2024-02-17T10:11:27.213",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303203,1708164948625,550.0,0.00025,3,"2024-02-17T10:15:48.625",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303205,1708165556999,-155.0,0.00026998,2,"2024-02-17T10:25:56.999",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303206,1708165557026,-1047.79729017,0.00026999,2,"2024-02-17T10:25:57.026",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303207,1708165557054,-600.0,0.00027,3,"2024-02-17T10:25:57.054",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303208,1708165578322,899.0,0.00026,11,"2024-02-17T10:26:18.322",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303212,1708165831834,-650.0,0.00029,3,"2024-02-17T10:30:31.834",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303213,1708165831845,-700.0,0.00031,3,"2024-02-17T10:30:31.845",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303214,1708165831854,-400.0,0.00032899,3,"2024-02-17T10:30:31.854",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303215,1708165831865,-7320.6775,0.000329,2,"2024-02-17T10:30:31.865",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303216,1708165831877,-160.93113565,0.000329,2,"2024-02-17T10:30:31.877",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303217,1708165831888,-750.0,0.00033,3,"2024-02-17T10:30:31.888",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303218,1708165831898,-369.61288666,0.00035,3,"2024-02-17T10:30:31.898",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303219,1708165831912,-430.38711334,0.00035,3,"2024-02-17T10:30:31.912",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303220,1708165831921,-135.94421035,0.00035352,3,"2024-02-17T10:30:31.921",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303221,1708165831933,-424.05578965,0.00035352,3,"2024-02-17T10:30:31.933",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303222,1708165831942,-2338.0,0.000357,2,"2024-02-17T10:30:31.942",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303223,1708165831951,-17.37500101,0.00037,3,"2024-02-17T10:30:31.951",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303224,1708165831972,-832.62499899,0.00037,3,"2024-02-17T10:30:31.972",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303225,1708165831981,-2618.16690859,0.00037,2,"2024-02-17T10:30:31.981",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303226,1708165831993,-119.54309141,0.00037,2,"2024-02-17T10:30:31.993",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303227,1708165832002,-198.0,0.00037251,2,"2024-02-17T10:30:32.002",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303228,1708165832011,-39.04839354,0.00037251,2,"2024-02-17T10:30:32.011",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303229,1708165832119,-460.94160646,0.00037251,2,"2024-02-17T10:30:32.119",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303230,1708165832131,-39.04839354,0.00037988,3,"2024-02-17T10:30:32.131",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303231,1708165832145,-544.95160646,0.00037988,3,"2024-02-17T10:30:32.145",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303232,1708165832155,-377.15,0.00038656,15,"2024-02-17T10:30:32.155",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303233,1708165832166,-2000.0,0.00038951,2,"2024-02-17T10:30:32.166",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303234,1708165832175,-155.0,0.00038999,2,"2024-02-17T10:30:32.175",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303235,1708165832188,-900.0,0.00039,3,"2024-02-17T10:30:32.188",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303236,1708165832197,-200.0,0.0003904,2,"2024-02-17T10:30:32.197",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303237,1708165832206,-250.0,0.00039159,111,"2024-02-17T10:30:32.206",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303238,1708165832216,-152.69,0.00039204,2,"2024-02-17T10:30:32.216",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303239,1708165832226,-166.5,0.0003932,2,"2024-02-17T10:30:32.226",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303240,1708165832236,-369.42,0.00039773,2,"2024-02-17T10:30:32.236",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303241,1708165832245,-300.0,0.00039894,2,"2024-02-17T10:30:32.245",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303242,1708165832254,-214.62,0.000399,2,"2024-02-17T10:30:32.254",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303243,1708165832263,-206.0,0.00040487,10,"2024-02-17T10:30:32.263",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303244,1708165832274,-621.90616497,0.000405,4,"2024-02-17T10:30:32.274",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303245,1708165832283,-1000.0,0.000406,15,"2024-02-17T10:30:32.283",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303246,1708165832293,-150908.2421,0.00040849,2,"2024-02-17T10:30:32.293",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303247,1708165832302,-252.7592,0.00040849,2,"2024-02-17T10:30:32.302",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303248,1708165832311,-418.5507,0.00040849,2,"2024-02-17T10:30:32.311",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303249,1708165832320,-7152.7448,0.00040891,2,"2024-02-17T10:30:32.320",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303250,1708165832330,-207.225,0.00040891,2,"2024-02-17T10:30:32.330",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303251,1708165832338,-283.5359,0.00040891,2,"2024-02-17T10:30:32.338",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303252,1708165832347,-1000.0,0.000409,15,"2024-02-17T10:30:32.347",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303253,1708165832356,-155.08301787,0.00040908,2,"2024-02-17T10:30:32.356",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303254,1708165832366,-8788.42825391,0.00040908,120,"2024-02-17T10:30:32.366",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303255,1708165832375,-150.0,0.00040908,119,"2024-02-17T10:30:32.375",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303256,1708165832384,-151.0,0.00040908,30,"2024-02-17T10:30:32.384",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303257,1708165832394,-1741.688955,0.00040908,30,"2024-02-17T10:30:32.394",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303258,1708165832403,-333.0,0.00040908,2,"2024-02-17T10:30:32.403",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303259,1708165832414,-666.0,0.00040908,2,"2024-02-17T10:30:32.414",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303260,1708165832424,-792.0,0.00040908,2,"2024-02-17T10:30:32.424",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303261,1708165832434,-7537.01757032,0.00040908,30,"2024-02-17T10:30:32.434",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303262,1708165832444,-1137.37989133,0.00040908,2,"2024-02-17T10:30:32.444",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303263,1708165832454,-310.40162852,0.00040923,4,"2024-02-17T10:30:32.454",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303264,1708165832464,-34622.52932427,0.00040949,13,"2024-02-17T10:30:32.464",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303265,1708165832474,-4760.59778209,0.00040949,13,"2024-02-17T10:30:32.474",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303266,1708165832483,-4783.78757483,0.00040949,13,"2024-02-17T10:30:32.483",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303267,1708165832493,-40968.09158409,0.00040991,13,"2024-02-17T10:30:32.493",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303268,1708165832502,-950.0,0.00041,3,"2024-02-17T10:30:32.502",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303269,1708165832511,-1119.17219481,0.00041,42,"2024-02-17T10:30:32.511",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303270,1708165832521,-193.1841676,0.00041095,7,"2024-02-17T10:30:32.521",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303271,1708165832530,-200.09080819,0.00041095,7,"2024-02-17T10:30:32.530",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303272,1708165832539,-286.7007666,0.00041095,7,"2024-02-17T10:30:32.539",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303273,1708165832548,-151.34429885,0.00041095,7,"2024-02-17T10:30:32.548",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303274,1708165832558,-151.09,0.00041195,2,"2024-02-17T10:30:32.558",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303275,1708165832567,-1000.0,0.000412,15,"2024-02-17T10:30:32.567",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303276,1708165832576,-300.0,0.00041264,2,"2024-02-17T10:30:32.576",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303277,1708165832586,-150.0,0.00041465,7,"2024-02-17T10:30:32.586",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303278,1708165832595,-150.0,0.00041465,7,"2024-02-17T10:30:32.595",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303279,1708165832604,-150.0,0.00041465,7,"2024-02-17T10:30:32.604",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303280,1708165832613,-1000.0,0.000415,15,"2024-02-17T10:30:32.613",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303281,1708165832623,-152.23,0.000418,4,"2024-02-17T10:30:32.623",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303282,1708165832632,-152.23,0.000418,4,"2024-02-17T10:30:32.632",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303283,1708165832642,-152.23,0.000418,4,"2024-02-17T10:30:32.642",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303284,1708165832651,-152.23,0.000418,4,"2024-02-17T10:30:32.651",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303285,1708165832661,-152.23,0.000418,4,"2024-02-17T10:30:32.661",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303286,1708165832670,-152.23,0.000418,4,"2024-02-17T10:30:32.670",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303287,1708165832680,-150.0,0.00041835,7,"2024-02-17T10:30:32.680",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303288,1708165832689,-444.0,0.00041908,2,"2024-02-17T10:30:32.689",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303289,1708165832698,-555.0,0.00041908,2,"2024-02-17T10:30:32.698",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303290,1708165832708,-777.0,0.00041908,2,"2024-02-17T10:30:32.708",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303291,1708165832717,-888.0,0.00041908,2,"2024-02-17T10:30:32.717",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303292,1708165832726,-600.0,0.00042,43,"2024-02-17T10:30:32.726",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303293,1708165832735,-447.52311601,0.00042,4,"2024-02-17T10:30:32.735",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303294,1708165832745,-369.42,0.00042037,2,"2024-02-17T10:30:32.745",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303295,1708165832754,-150.0,0.00042205,7,"2024-02-17T10:30:32.754",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303296,1708165832763,-152.0,0.00042317,3,"2024-02-17T10:30:32.763",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303297,1708165832773,-377.15,0.00042392,15,"2024-02-17T10:30:32.773",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303298,1708165832782,-1521.07,0.000424,2,"2024-02-17T10:30:32.782",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303299,1708165832791,-250.0,0.00042425,2,"2024-02-17T10:30:32.791",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303300,1708165832800,-2705.0,0.00042516,120,"2024-02-17T10:30:32.800",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303301,1708165832810,-23900.0,0.00042516,2,"2024-02-17T10:30:32.810",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303302,1708165832819,-500.0,0.00042516,2,"2024-02-17T10:30:32.819",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303303,1708165832828,-3715.34,0.00042575,2,"2024-02-17T10:30:32.828",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303304,1708165832838,-250.0,0.00042575,2,"2024-02-17T10:30:32.838",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303305,1708165832847,-200.0,0.0004258,2,"2024-02-17T10:30:32.847",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303306,1708165832856,-150.0,0.00042585,2,"2024-02-17T10:30:32.856",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303307,1708165832865,-500.0,0.00042588,120,"2024-02-17T10:30:32.865",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303308,1708165832874,-150.0,0.00042596,2,"2024-02-17T10:30:32.874",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303309,1708165832883,-1000.0,0.00043,3,"2024-02-17T10:30:32.883",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303310,1708165832892,-877.67725394,0.00043,44,"2024-02-17T10:30:32.892",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303311,1708165832901,-154.44790094,0.00043243,30,"2024-02-17T10:30:32.901",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303312,1708165832911,-206.0,0.00043274,10,"2024-02-17T10:30:32.911",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303313,1708165832920,-1000.0,0.00043539,2,"2024-02-17T10:30:32.920",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303314,1708165832929,-4899.999999,0.000437,21,"2024-02-17T10:30:32.929",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303315,1708165832939,-8973.08618833,0.00043863,11,"2024-02-17T10:30:32.939",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303316,1708165832948,-163.43,0.00043894,2,"2024-02-17T10:30:32.948",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303317,1708165832957,-369.42,0.00044301,2,"2024-02-17T10:30:32.957",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303318,1708165832966,-177.29,0.0004442,2,"2024-02-17T10:30:32.966",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303319,1708165832975,-4833.78305591,0.00045,17,"2024-02-17T10:30:32.975",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303320,1708165832984,-404.92800675,0.00045,4,"2024-02-17T10:30:32.984",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303321,1708165832993,-569.26,0.00045,15,"2024-02-17T10:30:32.993",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303322,1708165833002,-1050.0,0.00045,3,"2024-02-17T10:30:33.002",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303323,1708165833011,-169.4451165,0.00045121,30,"2024-02-17T10:30:33.011",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303324,1708165833021,-152.23,0.000452,5,"2024-02-17T10:30:33.021",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303325,1708165833030,-152.23,0.000452,5,"2024-02-17T10:30:33.030",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303326,1708165833039,-152.23,0.000452,5,"2024-02-17T10:30:33.039",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303327,1708165833048,-152.23,0.000452,5,"2024-02-17T10:30:33.048",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303328,1708165833057,-152.23,0.000452,5,"2024-02-17T10:30:33.057",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303329,1708165833066,-152.23,0.000452,5,"2024-02-17T10:30:33.066",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303330,1708165833075,-151.09,0.00045305,2,"2024-02-17T10:30:33.075",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303331,1708165833086,-2500.0,0.000459,2,"2024-02-17T10:30:33.086",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303332,1708165833097,-2000.0,0.00046,2,"2024-02-17T10:30:33.097",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303333,1708165833106,-198.40170871,0.00046,2,"2024-02-17T10:30:33.106",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303334,1708165833115,-192.6,0.00046059,120,"2024-02-17T10:30:33.115",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303335,1708165833124,-206.0,0.00046062,18,"2024-02-17T10:30:33.124",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303336,1708165833134,-377.15,0.00046128,15,"2024-02-17T10:30:33.134",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303337,1708165833143,-158.48060799,0.0004619,10,"2024-02-17T10:30:33.143",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303338,1708165833153,-369.42,0.00046565,2,"2024-02-17T10:30:33.153",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303339,1708165833163,-177.29,0.00046641,2,"2024-02-17T10:30:33.163",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303340,1708165833173,-1411.0,0.000467,115,"2024-02-17T10:30:33.173",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303341,1708165833183,-180.0,0.00046709,2,"2024-02-17T10:30:33.183",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303342,1708165833195,-152.0,0.00046972,4,"2024-02-17T10:30:33.195",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303343,1708165833204,-1100.0,0.00047,3,"2024-02-17T10:30:33.204",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303344,1708165833213,-207.0,0.00047,3,"2024-02-17T10:30:33.213",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303345,1708165833223,-290.57852164,0.000475,8,"2024-02-17T10:30:33.223",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303346,1708165833232,-17946.1723767,0.00047532,12,"2024-02-17T10:30:33.232",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303347,1708165833242,-19999.99,0.00047542,2,"2024-02-17T10:30:33.242",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303348,1708165833252,-207.0,0.00048,4,"2024-02-17T10:30:33.252",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303349,1708165833261,-171.38825125,0.000483,2,"2024-02-17T10:30:33.261",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303350,1708165833271,-353.91,0.000483,2,"2024-02-17T10:30:33.271",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303351,1708165833281,-1000.0,0.000485,20,"2024-02-17T10:30:33.281",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303352,1708165833290,-152.23,0.000486,6,"2024-02-17T10:30:33.290",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303353,1708165833299,-152.23,0.000486,6,"2024-02-17T10:30:33.299",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303354,1708165833308,-152.23,0.000486,6,"2024-02-17T10:30:33.308",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303355,1708165833317,-152.23,0.000486,6,"2024-02-17T10:30:33.317",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303356,1708165833326,-152.23,0.000486,6,"2024-02-17T10:30:33.326",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303357,1708165833335,-152.23,0.000486,6,"2024-02-17T10:30:33.335",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303358,1708165833345,-2000.0,0.000488,2,"2024-02-17T10:30:33.345",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303359,1708165833354,-369.42,0.00048828,2,"2024-02-17T10:30:33.354",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303360,1708165833364,-206.0,0.0004885,26,"2024-02-17T10:30:33.364",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303361,1708165833373,-177.29,0.00048862,2,"2024-02-17T10:30:33.373",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303362,1708165833383,-1861.66346308,0.00048929,4,"2024-02-17T10:30:33.383",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303363,1708165833393,-1000.0,0.00048981,2,"2024-02-17T10:30:33.393",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303364,1708165833402,-1150.0,0.00049,3,"2024-02-17T10:30:33.402",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303365,1708165833412,-207.0,0.00049,5,"2024-02-17T10:30:33.412",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303366,1708165833422,-167.92100438,0.00049105,14,"2024-02-17T10:30:33.422",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303367,1708165833431,-304.63628776,0.00049105,21,"2024-02-17T10:30:33.431",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303368,1708165833440,-508.42818071,0.00049105,5,"2024-02-17T10:30:33.440",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303369,1708165833449,-1000.0,0.00049115,2,"2024-02-17T10:30:33.449",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303370,1708165833459,-152.69,0.00049153,2,"2024-02-17T10:30:33.459",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303371,1708165833468,-89730.8618833,0.00049195,13,"2024-02-17T10:30:33.468",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303372,1708165833477,-179461.723767,0.00049205,13,"2024-02-17T10:30:33.477",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303373,1708165833486,-272923.838364,0.00049205,11,"2024-02-17T10:30:33.486",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303374,1708165833495,-152.62716441,0.00049214,41,"2024-02-17T10:30:33.495",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303375,1708165833504,-190.2291,0.00049215,2,"2024-02-17T10:30:33.504",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303376,1708165833514,-482776.6888,0.00049215,2,"2024-02-17T10:30:33.514",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303377,1708165833524,-1181.2529493,0.00049314,4,"2024-02-17T10:30:33.524",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303378,1708165833533,-1083.28506613,0.00049315,30,"2024-02-17T10:30:33.533",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303379,1708165833542,-500.0,0.00049315,60,"2024-02-17T10:30:33.542",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303380,1708165833551,-532.3847097,0.00049315,60,"2024-02-17T10:30:33.551",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303381,1708165833561,-528.38126776,0.00049315,60,"2024-02-17T10:30:33.561",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303382,1708165833570,-285.26405418,0.00049315,60,"2024-02-17T10:30:33.570",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303383,1708165833579,-500.0,0.00049315,2,"2024-02-17T10:30:33.579",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303384,1708165833589,-533.30958536,0.00049315,60,"2024-02-17T10:30:33.589",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303385,1708165833598,-529.97863019,0.00049315,60,"2024-02-17T10:30:33.598",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303386,1708165833607,-546.23,0.00049315,60,"2024-02-17T10:30:33.607",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303387,1708165833616,-500.0,0.00049315,60,"2024-02-17T10:30:33.616",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303388,1708165833626,-500.0,0.00049315,7,"2024-02-17T10:30:33.626",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303389,1708165833635,-500.0,0.00049315,60,"2024-02-17T10:30:33.635",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303390,1708165833644,-579.58435612,0.00049315,60,"2024-02-17T10:30:33.644",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303391,1708165833653,-500.0,0.00049315,60,"2024-02-17T10:30:33.653",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303392,1708165833662,-685.27,0.00049315,60,"2024-02-17T10:30:33.662",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303393,1708165833671,-500.0,0.00049315,60,"2024-02-17T10:30:33.671",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303394,1708165833681,-500.0,0.00049315,60,"2024-02-17T10:30:33.681",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303395,1708165833690,-500.0,0.00049315,60,"2024-02-17T10:30:33.690",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303396,1708165833699,-500.0,0.00049315,60,"2024-02-17T10:30:33.699",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303397,1708165833708,-500.0,0.00049315,60,"2024-02-17T10:30:33.708",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303398,1708165833717,-500.0,0.00049315,60,"2024-02-17T10:30:33.717",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303399,1708165833726,-500.0,0.00049315,60,"2024-02-17T10:30:33.726",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303400,1708165833735,-500.0,0.00049315,60,"2024-02-17T10:30:33.735",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303401,1708165833744,-500.0,0.00049315,60,"2024-02-17T10:30:33.744",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303402,1708165833754,-500.0,0.00049315,60,"2024-02-17T10:30:33.754",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303403,1708165833763,-500.0,0.00049315,60,"2024-02-17T10:30:33.763",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303404,1708165833772,-500.0,0.00049315,60,"2024-02-17T10:30:33.772",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303405,1708165833781,-500.0,0.00049315,60,"2024-02-17T10:30:33.781",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303406,1708165833790,-500.0,0.00049315,60,"2024-02-17T10:30:33.790",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303407,1708165833800,-500.0,0.00049315,60,"2024-02-17T10:30:33.800",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303408,1708165833809,-500.0,0.00049315,60,"2024-02-17T10:30:33.809",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303409,1708165833819,-607.13,0.00049315,60,"2024-02-17T10:30:33.819",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303410,1708165833830,-500.0,0.00049315,60,"2024-02-17T10:30:33.830",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303411,1708165833839,-212.90546673,0.00049315,60,"2024-02-17T10:30:33.839",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303412,1708165833848,-500.0,0.00049315,14,"2024-02-17T10:30:33.848",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303413,1708165833858,-534.08277317,0.00049315,60,"2024-02-17T10:30:33.858",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303414,1708165833867,-500.0,0.00049315,60,"2024-02-17T10:30:33.867",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303415,1708165833877,-500.0,0.00049315,60,"2024-02-17T10:30:33.877",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303416,1708165833886,-500.0,0.00049315,60,"2024-02-17T10:30:33.886",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303417,1708165833896,-500.0,0.00049315,60,"2024-02-17T10:30:33.896",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303418,1708165833905,-500.0,0.00049315,60,"2024-02-17T10:30:33.905",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303419,1708165833915,-251.6157303,0.00049315,60,"2024-02-17T10:30:33.915",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303420,1708165833924,-500.0,0.00049315,60,"2024-02-17T10:30:33.924",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303421,1708165833936,-500.0,0.00049315,60,"2024-02-17T10:30:33.936",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303422,1708165833945,-911.44,0.00049315,60,"2024-02-17T10:30:33.945",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303423,1708165833955,-500.0,0.00049315,60,"2024-02-17T10:30:33.955",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303424,1708165833965,-2238.03,0.00049315,60,"2024-02-17T10:30:33.965",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303425,1708165834117,-500.0,0.00049315,60,"2024-02-17T10:30:34.117",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303426,1708165834128,-500.0,0.00049315,60,"2024-02-17T10:30:34.128",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303427,1708165834137,-500.0,0.00049315,60,"2024-02-17T10:30:34.137",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303428,1708165834147,-500.0,0.00049315,60,"2024-02-17T10:30:34.147",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303429,1708165834157,-653.7,0.00049315,60,"2024-02-17T10:30:34.157",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303430,1708165834167,-500.0,0.00049315,60,"2024-02-17T10:30:34.167",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303431,1708165834176,-500.0,0.00049315,60,"2024-02-17T10:30:34.176",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303432,1708165834186,-500.73,0.00049315,60,"2024-02-17T10:30:34.186",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303433,1708165834199,-500.0,0.00049315,60,"2024-02-17T10:30:34.199",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303434,1708165834208,-500.0,0.00049315,2,"2024-02-17T10:30:34.208",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303435,1708165834218,-500.0,0.00049315,60,"2024-02-17T10:30:34.218",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303436,1708165834228,-500.0,0.00049315,60,"2024-02-17T10:30:34.228",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303437,1708165834237,-1255.0,0.00049355,2,"2024-02-17T10:30:34.237",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303438,1708165834247,-1231.0,0.00049355,2,"2024-02-17T10:30:34.247",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303439,1708165834257,-1949.0,0.00049355,2,"2024-02-17T10:30:34.257",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303440,1708165834266,-858.0,0.00049355,2,"2024-02-17T10:30:34.266",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303441,1708165834278,-429.0,0.00049355,2,"2024-02-17T10:30:34.278",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303442,1708165834289,-276.0,0.00049355,2,"2024-02-17T10:30:34.289",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303443,1708165834298,-321.0,0.00049355,2,"2024-02-17T10:30:34.298",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303444,1708165834307,-2871.0,0.00049355,2,"2024-02-17T10:30:34.307",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303445,1708165834317,-343.0,0.00049355,2,"2024-02-17T10:30:34.317",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303446,1708165834327,-2468.541,0.00049355,2,"2024-02-17T10:30:34.327",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303447,1708165834337,-292.1,0.00049355,2,"2024-02-17T10:30:34.337",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303448,1708165834348,-607.374,0.00049355,2,"2024-02-17T10:30:34.348",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303449,1708165834357,-150.0,0.0004936,15,"2024-02-17T10:30:34.357",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303450,1708165834368,-151.09,0.00049415,2,"2024-02-17T10:30:34.368",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303451,1708165834378,-198.0,0.00049444,2,"2024-02-17T10:30:34.378",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303452,1708165834388,-68230.959591,0.00049569,11,"2024-02-17T10:30:34.388",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303453,1708165834398,-500.0,0.00049589,2,"2024-02-17T10:30:34.398",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303454,1708165834408,-500.0,0.00049589,60,"2024-02-17T10:30:34.408",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303455,1708165834418,-544.66118887,0.00049589,60,"2024-02-17T10:30:34.418",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303456,1708165834427,-248.91622311,0.00049589,60,"2024-02-17T10:30:34.427",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303457,1708165834442,-436.35377689,0.00049589,60,"2024-02-17T10:30:34.442",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303458,1708165834451,-500.0,0.00049589,60,"2024-02-17T10:30:34.451",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303459,1708165834461,-500.0,0.00049589,60,"2024-02-17T10:30:34.461",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303460,1708165834471,-418.15108518,0.00049589,60,"2024-02-17T10:30:34.471",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303461,1708165834480,-494.30072203,0.00049589,60,"2024-02-17T10:30:34.480",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303462,1708165834492,-5.69927797,0.00049589,60,"2024-02-17T10:30:34.492",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303463,1708165834501,-500.0,0.00049589,60,"2024-02-17T10:30:34.501",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303464,1708165834511,-500.0,0.00049589,60,"2024-02-17T10:30:34.511",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303465,1708165834521,-500.0,0.00049589,60,"2024-02-17T10:30:34.521",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303466,1708165834532,-500.0,0.00049589,60,"2024-02-17T10:30:34.532",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303467,1708165834542,-500.0,0.00049589,60,"2024-02-17T10:30:34.542",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303468,1708165834553,-500.0,0.00049589,60,"2024-02-17T10:30:34.553",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303469,1708165834562,-500.0,0.00049589,60,"2024-02-17T10:30:34.562",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303470,1708165834572,-500.0,0.00049589,60,"2024-02-17T10:30:34.572",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303471,1708165834582,-500.0,0.00049589,60,"2024-02-17T10:30:34.582",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303472,1708165834592,-500.0,0.00049589,60,"2024-02-17T10:30:34.592",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303473,1708165834602,-559.47925884,0.00049589,60,"2024-02-17T10:30:34.602",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303474,1708165834611,-607.13,0.00049589,60,"2024-02-17T10:30:34.611",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303475,1708165834621,-500.0,0.00049589,60,"2024-02-17T10:30:34.621",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303476,1708165834631,-500.0,0.00049589,14,"2024-02-17T10:30:34.631",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303477,1708165834642,-500.0,0.00049589,60,"2024-02-17T10:30:34.642",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303478,1708165834651,-500.0,0.00049589,60,"2024-02-17T10:30:34.651",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303479,1708165834660,-500.0,0.00049589,60,"2024-02-17T10:30:34.660",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303480,1708165834671,-500.0,0.00049589,60,"2024-02-17T10:30:34.671",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303481,1708165834680,-535.63430409,0.00049589,60,"2024-02-17T10:30:34.680",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303482,1708165834689,-500.0,0.00049589,60,"2024-02-17T10:30:34.689",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303483,1708165834699,-116.21368283,0.00049589,60,"2024-02-17T10:30:34.699",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303484,1708165834711,-383.78631717,0.00049589,60,"2024-02-17T10:30:34.711",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303485,1708165834720,-7.49978042,0.00049589,60,"2024-02-17T10:30:34.720",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303488,1708165837776,-261.6596807,0.00034999,4,"2024-02-17T10:30:37.776",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303489,1708165837997,-1146.12938478,0.00034999,4,"2024-02-17T10:30:37.997",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303490,1708165838006,-532.8526136,0.00049315,60,"2024-02-17T10:30:38.006",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303491,1708165838017,-500.0,0.00049315,60,"2024-02-17T10:30:38.017",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303492,1708165838026,-708.0,0.00049355,2,"2024-02-17T10:30:38.026",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303493,1708165838037,-953.0,0.00049355,2,"2024-02-17T10:30:38.037",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303494,1708165838046,-903.94021958,0.00049589,60,"2024-02-17T10:30:38.046",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303495,1708165838056,-500.0,0.00049589,60,"2024-02-17T10:30:38.056",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303496,1708165838065,-2238.03,0.00049589,60,"2024-02-17T10:30:38.065",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303497,1708165838075,-500.0,0.00049589,60,"2024-02-17T10:30:38.075",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303498,1708165838084,-466.3805078,0.00049589,60,"2024-02-17T10:30:38.084",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303499,1708165838093,-500.0,0.00049589,60,"2024-02-17T10:30:38.093",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303500,1708165838103,-500.0,0.00049589,60,"2024-02-17T10:30:38.103",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303501,1708165838112,-653.7,0.00049589,60,"2024-02-17T10:30:38.112",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303502,1708165838121,-500.0,0.00049589,60,"2024-02-17T10:30:38.121",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303503,1708165838130,-500.0,0.00049589,60,"2024-02-17T10:30:38.130",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303504,1708165838140,-500.0,0.00049589,60,"2024-02-17T10:30:38.140",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303505,1708165838149,-500.0,0.00049589,2,"2024-02-17T10:30:38.149",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303506,1708165838159,-500.0,0.00049589,60,"2024-02-17T10:30:38.159",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303507,1708165838169,-500.0,0.00049589,60,"2024-02-17T10:30:38.169",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303509,1708165838178,-508.42818066,0.00049692,5,"2024-02-17T10:30:38.178",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303511,1708165838187,-1553.2,0.00049829,117,"2024-02-17T10:30:38.187",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303513,1708165838201,-500.0,0.00049863,2,"2024-02-17T10:30:38.201",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303515,1708165838211,-685.27,0.00049863,60,"2024-02-17T10:30:38.211",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303517,1708165838219,-500.0,0.00049863,60,"2024-02-17T10:30:38.219",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303518,1708165838230,-500.0,0.00049863,60,"2024-02-17T10:30:38.230",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303519,1708165838239,-242.2,0.00049863,60,"2024-02-17T10:30:38.239",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303520,1708165838249,-500.0,0.00049863,60,"2024-02-17T10:30:38.249",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303521,1708165838258,-500.0,0.00049863,60,"2024-02-17T10:30:38.258",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303522,1708165838268,-500.0,0.00049863,60,"2024-02-17T10:30:38.268",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303523,1708165838280,-500.0,0.00049863,60,"2024-02-17T10:30:38.280",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303524,1708165838289,-568.84,0.00049863,60,"2024-02-17T10:30:38.289",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303525,1708165838299,-500.0,0.00049863,60,"2024-02-17T10:30:38.299",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303526,1708165838309,-500.0,0.00049863,60,"2024-02-17T10:30:38.309",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303527,1708165838318,-500.0,0.00049863,60,"2024-02-17T10:30:38.318",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303528,1708165838327,-500.0,0.00049863,60,"2024-02-17T10:30:38.327",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303529,1708165838338,-607.13,0.00049863,60,"2024-02-17T10:30:38.338",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303530,1708165838348,-500.0,0.00049863,60,"2024-02-17T10:30:38.348",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303531,1708165838357,-500.0,0.00049863,14,"2024-02-17T10:30:38.357",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303532,1708165838367,-500.0,0.00049863,60,"2024-02-17T10:30:38.367",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303533,1708165838376,-500.0,0.00049863,60,"2024-02-17T10:30:38.376",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303534,1708165838385,-628.04023886,0.00049863,60,"2024-02-17T10:30:38.385",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303535,1708165838395,-500.0,0.00049863,60,"2024-02-17T10:30:38.395",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303536,1708165838404,-500.0,0.00049863,60,"2024-02-17T10:30:38.404",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303537,1708165838413,-911.44,0.00049863,60,"2024-02-17T10:30:38.413",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303538,1708165838423,-500.0,0.00049863,60,"2024-02-17T10:30:38.423",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303539,1708165838432,-2238.03,0.00049863,60,"2024-02-17T10:30:38.432",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303540,1708165838441,-500.0,0.00049863,60,"2024-02-17T10:30:38.441",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303541,1708165838450,-500.0,0.00049863,60,"2024-02-17T10:30:38.450",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303542,1708165838460,-653.7,0.00049863,60,"2024-02-17T10:30:38.460",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303543,1708165838469,-500.0,0.00049863,60,"2024-02-17T10:30:38.469",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303544,1708165838479,-500.0,0.00049863,60,"2024-02-17T10:30:38.479",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303545,1708165838488,-500.0,0.00049863,2,"2024-02-17T10:30:38.488",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303546,1708165838497,-500.0,0.00049863,60,"2024-02-17T10:30:38.497",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303547,1708165838506,-500.0,0.00049863,60,"2024-02-17T10:30:38.506",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303548,1708165838515,-377.15,0.00049864,120,"2024-02-17T10:30:38.515",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303549,1708165838524,-13095.1479,0.000499,7,"2024-02-17T10:30:38.524",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303550,1708165838533,-10124.45830756,0.0005,30,"2024-02-17T10:30:38.533",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303551,1708165838543,-10000.0,0.0005,25,"2024-02-17T10:30:38.543",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303552,1708165838552,-207.0,0.0005,6,"2024-02-17T10:30:38.552",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303553,1708165838562,-346.80548314,0.00050134,2,"2024-02-17T10:30:38.562",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303554,1708165838571,-500.0,0.00050136,2,"2024-02-17T10:30:38.571",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303555,1708165838580,-685.27,0.00050136,60,"2024-02-17T10:30:38.580",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303556,1708165838589,-500.0,0.00050136,60,"2024-02-17T10:30:38.589",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303557,1708165838599,-415.4926533,0.00050136,60,"2024-02-17T10:30:38.599",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303558,1708165838608,-346.5471491,0.00050136,60,"2024-02-17T10:30:38.608",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303559,1708165838617,-458.94586779,0.00050136,60,"2024-02-17T10:30:38.617",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303560,1708165838626,-500.0,0.00050136,60,"2024-02-17T10:30:38.626",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303561,1708165838635,-500.0,0.00050136,60,"2024-02-17T10:30:38.635",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303562,1708165838645,-640.9560032,0.00050136,60,"2024-02-17T10:30:38.645",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303563,1708165838654,-500.0,0.00050136,60,"2024-02-17T10:30:38.654",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303564,1708165838663,-500.0,0.00050136,60,"2024-02-17T10:30:38.663",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303565,1708165838673,-500.0,0.00050136,60,"2024-02-17T10:30:38.673",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303566,1708165838682,-607.13,0.00050136,60,"2024-02-17T10:30:38.682",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303567,1708165838691,-260.49488538,0.00050136,60,"2024-02-17T10:30:38.691",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303568,1708165838700,-500.0,0.00050136,14,"2024-02-17T10:30:38.700",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303569,1708165838709,-500.0,0.00050136,60,"2024-02-17T10:30:38.709",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303570,1708165838718,-500.0,0.00050136,60,"2024-02-17T10:30:38.718",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303571,1708165838727,-500.0,0.00050136,60,"2024-02-17T10:30:38.727",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303572,1708165838736,-500.0,0.00050136,60,"2024-02-17T10:30:38.736",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303573,1708165838745,-911.44,0.00050136,60,"2024-02-17T10:30:38.745",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303574,1708165838754,-451.67536881,0.00050136,60,"2024-02-17T10:30:38.754",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303575,1708165838763,-2238.03,0.00050136,60,"2024-02-17T10:30:38.763",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303576,1708165838772,-500.0,0.00050136,60,"2024-02-17T10:30:38.772",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303577,1708165838781,-653.7,0.00050136,60,"2024-02-17T10:30:38.781",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303578,1708165838791,-500.0,0.00050136,60,"2024-02-17T10:30:38.791",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303579,1708165838799,-500.0,0.00050136,60,"2024-02-17T10:30:38.799",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303580,1708165838810,-500.0,0.00050136,60,"2024-02-17T10:30:38.810",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303581,1708165838820,-500.0,0.00050136,60,"2024-02-17T10:30:38.820",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303582,1708165838830,-4854.96345831,0.000502,120,"2024-02-17T10:30:38.830",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303583,1708165838839,-4854.96345826,0.000502,120,"2024-02-17T10:30:38.839",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303584,1708165838848,-4854.96345826,0.000502,120,"2024-02-17T10:30:38.848",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303585,1708165838858,-4854.96345826,0.000502,120,"2024-02-17T10:30:38.858",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303586,1708165838867,-4854.96345826,0.000502,120,"2024-02-17T10:30:38.867",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303587,1708165838876,-4854.96345826,0.000502,120,"2024-02-17T10:30:38.876",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303588,1708165838887,-4854.96345826,0.000502,120,"2024-02-17T10:30:38.887",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303589,1708165838897,-4854.96345826,0.000502,120,"2024-02-17T10:30:38.897",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303590,1708165838907,-4854.96345826,0.000502,120,"2024-02-17T10:30:38.907",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303591,1708165838918,-4854.96345826,0.000502,120,"2024-02-17T10:30:38.918",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303592,1708165838928,-4854.96345826,0.000502,120,"2024-02-17T10:30:38.928",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303593,1708165838937,-4854.96345826,0.000502,120,"2024-02-17T10:30:38.937",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303594,1708165838946,-4854.96345826,0.000502,120,"2024-02-17T10:30:38.946",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303595,1708165838955,-4854.96345826,0.000502,120,"2024-02-17T10:30:38.955",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303596,1708165838964,-508.42818066,0.0005028,14,"2024-02-17T10:30:38.964",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303597,1708165838973,-167.0,0.0005036,2,"2024-02-17T10:30:38.973",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303598,1708165838983,-500.0,0.0005041,2,"2024-02-17T10:30:38.983",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303599,1708165838992,-685.27,0.0005041,60,"2024-02-17T10:30:38.992",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303600,1708165839001,-511.74471444,0.0005041,60,"2024-02-17T10:30:39.001",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303601,1708165839010,-500.0,0.0005041,60,"2024-02-17T10:30:39.010",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303602,1708165839020,-356.40592883,0.0005041,60,"2024-02-17T10:30:39.020",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303603,1708165839030,-407.22309629,0.0005041,60,"2024-02-17T10:30:39.030",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303604,1708165839038,-500.0,0.0005041,60,"2024-02-17T10:30:39.038",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303605,1708165839048,-500.0,0.0005041,60,"2024-02-17T10:30:39.048",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303606,1708165839057,-607.13,0.0005041,60,"2024-02-17T10:30:39.057",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303607,1708165839066,-500.0,0.0005041,14,"2024-02-17T10:30:39.066",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303608,1708165839075,-500.0,0.0005041,60,"2024-02-17T10:30:39.075",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303609,1708165839085,-500.0,0.0005041,60,"2024-02-17T10:30:39.085",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303610,1708165839095,-500.0,0.0005041,60,"2024-02-17T10:30:39.095",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303611,1708165839104,-500.0,0.0005041,60,"2024-02-17T10:30:39.104",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303612,1708165839114,-911.44,0.0005041,60,"2024-02-17T10:30:39.114",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303613,1708165839124,-2238.03,0.0005041,60,"2024-02-17T10:30:39.124",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303614,1708165839134,-500.0,0.0005041,60,"2024-02-17T10:30:39.134",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303615,1708165839143,-653.7,0.0005041,60,"2024-02-17T10:30:39.143",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303616,1708165839153,-500.0,0.0005041,60,"2024-02-17T10:30:39.153",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303617,1708165839162,-500.0,0.0005041,60,"2024-02-17T10:30:39.162",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303618,1708165839172,-157.81,0.0005041,60,"2024-02-17T10:30:39.172",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303619,1708165839182,-500.0,0.0005041,60,"2024-02-17T10:30:39.182",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303620,1708165839197,-500.0,0.00050684,2,"2024-02-17T10:30:39.197",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303621,1708165839206,-685.27,0.00050684,60,"2024-02-17T10:30:39.206",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303622,1708165839216,-500.0,0.00050684,60,"2024-02-17T10:30:39.216",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303623,1708165839227,-500.0,0.00050684,60,"2024-02-17T10:30:39.227",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303624,1708165839237,-500.0,0.00050684,60,"2024-02-17T10:30:39.237",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303625,1708165839249,-607.13,0.00050684,60,"2024-02-17T10:30:39.249",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303626,1708165839258,-500.0,0.00050684,14,"2024-02-17T10:30:39.258",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303627,1708165839270,-388.88,0.00050684,60,"2024-02-17T10:30:39.270",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303628,1708165839280,-500.0,0.00050684,60,"2024-02-17T10:30:39.280",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303629,1708165839289,-500.0,0.00050684,60,"2024-02-17T10:30:39.289",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303630,1708165839298,-500.0,0.00050684,60,"2024-02-17T10:30:39.298",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303631,1708165839307,-911.44,0.00050684,60,"2024-02-17T10:30:39.307",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303632,1708165839316,-2238.03,0.00050684,60,"2024-02-17T10:30:39.316",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303633,1708165839326,-540.29667658,0.00050684,60,"2024-02-17T10:30:39.326",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303634,1708165839335,-653.7,0.00050684,60,"2024-02-17T10:30:39.335",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303635,1708165839344,-500.0,0.00050684,60,"2024-02-17T10:30:39.344",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303636,1708165839353,-500.0,0.00050684,60,"2024-02-17T10:30:39.353",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303637,1708165839363,-500.0,0.00050684,60,"2024-02-17T10:30:39.363",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303638,1708165839374,-4854.96345826,0.00050802,120,"2024-02-17T10:30:39.374",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303639,1708165839383,-508.42818066,0.00050867,14,"2024-02-17T10:30:39.383",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303640,1708165839394,-290.72186374,0.00050958,2,"2024-02-17T10:30:39.394",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303641,1708165839404,-685.27,0.00050958,60,"2024-02-17T10:30:39.404",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303642,1708165839414,-500.0,0.00050958,60,"2024-02-17T10:30:39.414",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303643,1708165839424,-500.0,0.00050958,60,"2024-02-17T10:30:39.424",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303644,1708165839434,-500.0,0.00050958,60,"2024-02-17T10:30:39.434",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303645,1708165839443,-607.13,0.00050958,60,"2024-02-17T10:30:39.443",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303646,1708165839453,-288.14750766,0.00050958,14,"2024-02-17T10:30:39.453",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303647,1708165839463,-500.0,0.00050958,60,"2024-02-17T10:30:39.463",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303648,1708165839498,-500.0,0.00050958,60,"2024-02-17T10:30:39.498",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303649,1708165839507,-500.0,0.00050958,60,"2024-02-17T10:30:39.507",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303650,1708165839516,-911.44,0.00050958,60,"2024-02-17T10:30:39.516",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303651,1708165839526,-2238.03,0.00050958,60,"2024-02-17T10:30:39.526",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303652,1708165839536,-653.7,0.00050958,60,"2024-02-17T10:30:39.536",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303653,1708165839546,-500.0,0.00050958,60,"2024-02-17T10:30:39.546",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303654,1708165839556,-167.17772176,0.00050958,60,"2024-02-17T10:30:39.556",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303655,1708165839565,-500.0,0.00050958,60,"2024-02-17T10:30:39.565",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303656,1708165839577,-212.32,0.0005099,2,"2024-02-17T10:30:39.577",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303657,1708165839586,-1200.0,0.00051,3,"2024-02-17T10:30:39.586",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303658,1708165839595,-207.0,0.00051,7,"2024-02-17T10:30:39.595",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303659,1708165839604,-369.42,0.00051092,2,"2024-02-17T10:30:39.604",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303660,1708165839613,-5000.0,0.00051122,7,"2024-02-17T10:30:39.613",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303662,1708165839622,-68230.959591,0.00051222,12,"2024-02-17T10:30:39.622",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303664,1708165839631,-685.27,0.00051232,60,"2024-02-17T10:30:39.631",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303665,1708165839642,-500.0,0.00051232,60,"2024-02-17T10:30:39.642",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303666,1708165839652,-500.0,0.00051232,60,"2024-02-17T10:30:39.652",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303667,1708165839660,-500.0,0.00051232,60,"2024-02-17T10:30:39.660",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303668,1708165839669,-607.13,0.00051232,60,"2024-02-17T10:30:39.669",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303669,1708165839678,-500.0,0.00051232,60,"2024-02-17T10:30:39.678",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303670,1708165839688,-500.0,0.00051232,60,"2024-02-17T10:30:39.688",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303671,1708165839697,-474.48863654,0.00051232,60,"2024-02-17T10:30:39.697",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303672,1708165839706,-911.44,0.00051232,60,"2024-02-17T10:30:39.706",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303673,1708165839715,-2238.03,0.00051232,60,"2024-02-17T10:30:39.715",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303674,1708165839724,-653.7,0.00051232,60,"2024-02-17T10:30:39.724",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303675,1708165839733,-500.0,0.00051232,60,"2024-02-17T10:30:39.733",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303676,1708165839742,-500.0,0.00051232,60,"2024-02-17T10:30:39.742",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303677,1708165839751,-508.42818066,0.00051455,14,"2024-02-17T10:30:39.751",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303678,1708165839760,-5000.0,0.000515,60,"2024-02-17T10:30:39.760",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303679,1708165839770,-3000.0,0.000515,45,"2024-02-17T10:30:39.770",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303680,1708165839779,-2000.0,0.000515,2,"2024-02-17T10:30:39.779",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303681,1708165839789,-685.27,0.00051506,60,"2024-02-17T10:30:39.789",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303682,1708165839798,-500.0,0.00051506,60,"2024-02-17T10:30:39.798",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303683,1708165839807,-500.0,0.00051506,60,"2024-02-17T10:30:39.807",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303684,1708165839817,-500.0,0.00051506,60,"2024-02-17T10:30:39.817",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303685,1708165839827,-607.13,0.00051506,60,"2024-02-17T10:30:39.827",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303686,1708165839837,-500.0,0.00051506,60,"2024-02-17T10:30:39.837",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303687,1708165839847,-500.0,0.00051506,60,"2024-02-17T10:30:39.847",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303688,1708165839857,-911.44,0.00051506,60,"2024-02-17T10:30:39.857",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303689,1708165839867,-2238.03,0.00051506,60,"2024-02-17T10:30:39.867",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303690,1708165839877,-653.7,0.00051506,60,"2024-02-17T10:30:39.877",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303691,1708165839887,-492.8952,0.00051506,60,"2024-02-17T10:30:39.887",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303692,1708165839897,-500.0,0.00051506,60,"2024-02-17T10:30:39.897",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303693,1708165839906,-167.330158,0.00051509,30,"2024-02-17T10:30:39.906",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303694,1708165839917,-158.166397,0.00051509,30,"2024-02-17T10:30:39.917",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303695,1708165839926,-196.409247,0.00051509,30,"2024-02-17T10:30:39.926",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303696,1708165839935,-4854.96345826,0.0005152,120,"2024-02-17T10:30:39.935",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303697,1708165839946,-167.92100436,0.000516,14,"2024-02-17T10:30:39.946",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303698,1708165839959,-152.0,0.00051628,5,"2024-02-17T10:30:39.959",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303699,1708165839968,-206.0,0.00051637,35,"2024-02-17T10:30:39.968",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303700,1708165839977,-150.0,0.0005175,20,"2024-02-17T10:30:39.977",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303701,1708165839987,-685.27,0.0005178,60,"2024-02-17T10:30:39.987",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303702,1708165839997,-500.0,0.0005178,60,"2024-02-17T10:30:39.997",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303703,1708165840007,-500.0,0.0005178,60,"2024-02-17T10:30:40.007",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303704,1708165840017,-500.0,0.0005178,60,"2024-02-17T10:30:40.017",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303705,1708165840026,-607.13,0.0005178,60,"2024-02-17T10:30:40.026",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303706,1708165840035,-500.0,0.0005178,60,"2024-02-17T10:30:40.035",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303707,1708165840045,-500.0,0.0005178,60,"2024-02-17T10:30:40.045",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303708,1708165840056,-911.44,0.0005178,60,"2024-02-17T10:30:40.056",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303709,1708165840065,-2238.03,0.0005178,60,"2024-02-17T10:30:40.065",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303710,1708165840075,-653.7,0.0005178,60,"2024-02-17T10:30:40.075",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303711,1708165840085,-500.0,0.0005178,60,"2024-02-17T10:30:40.085",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303712,1708165840094,-152.23,0.000519,7,"2024-02-17T10:30:40.094",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303713,1708165840107,-152.23,0.000519,7,"2024-02-17T10:30:40.107",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303714,1708165840119,-152.23,0.000519,7,"2024-02-17T10:30:40.119",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303715,1708165840128,-152.23,0.000519,7,"2024-02-17T10:30:40.128",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303716,1708165840137,-152.23,0.000519,7,"2024-02-17T10:30:40.137",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303717,1708165840146,-152.23,0.000519,7,"2024-02-17T10:30:40.146",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303718,1708165840155,-200.0,0.00051987,30,"2024-02-17T10:30:40.155",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303719,1708165840164,-200.0,0.00051987,30,"2024-02-17T10:30:40.164",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303720,1708165840176,-160.0,0.00052,120,"2024-02-17T10:30:40.176",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303721,1708165840187,-207.0,0.00052,8,"2024-02-17T10:30:40.187",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303722,1708165840201,-160.0,0.00052,120,"2024-02-17T10:30:40.201",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303723,1708165840210,-167.0,0.00052022,2,"2024-02-17T10:30:40.210",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303724,1708165840221,-508.42818066,0.00052042,14,"2024-02-17T10:30:40.221",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303725,1708165840231,-68230.959591,0.00052045,12,"2024-02-17T10:30:40.231",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303726,1708165840240,-685.27,0.00052054,60,"2024-02-17T10:30:40.240",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303727,1708165840249,-155.73681652,0.00052054,60,"2024-02-17T10:30:40.249",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303728,1708165840259,-500.0,0.00052054,60,"2024-02-17T10:30:40.259",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303729,1708165840269,-500.0,0.00052054,60,"2024-02-17T10:30:40.269",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303730,1708165840280,-607.13,0.00052054,60,"2024-02-17T10:30:40.280",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303731,1708165840290,-500.0,0.00052054,60,"2024-02-17T10:30:40.290",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303732,1708165840300,-500.0,0.00052054,60,"2024-02-17T10:30:40.300",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303733,1708165840309,-911.44,0.00052054,60,"2024-02-17T10:30:40.309",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303734,1708165840319,-2238.03,0.00052054,60,"2024-02-17T10:30:40.319",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303735,1708165840329,-653.7,0.00052054,60,"2024-02-17T10:30:40.329",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303736,1708165840338,-500.0,0.00052054,60,"2024-02-17T10:30:40.338",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303737,1708165840348,-500.0,0.00052055,120,"2024-02-17T10:30:40.348",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303738,1708165840359,-20000.0,0.00052055,120,"2024-02-17T10:30:40.359",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303739,1708165840368,-500.0,0.0005216,120,"2024-02-17T10:30:40.368",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303740,1708165840377,-4854.96345826,0.00052238,120,"2024-02-17T10:30:40.377",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303742,1708165840387,-500.0,0.00052266,120,"2024-02-17T10:30:40.387",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303743,1708165840396,-685.27,0.00052328,60,"2024-02-17T10:30:40.396",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303744,1708165840406,-500.0,0.00052328,60,"2024-02-17T10:30:40.406",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303745,1708165840415,-500.0,0.00052328,60,"2024-02-17T10:30:40.415",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303746,1708165840430,-607.13,0.00052328,60,"2024-02-17T10:30:40.430",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303747,1708165840439,-500.0,0.00052328,60,"2024-02-17T10:30:40.439",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303748,1708165840449,-500.0,0.00052328,60,"2024-02-17T10:30:40.449",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303749,1708165840459,-911.44,0.00052328,60,"2024-02-17T10:30:40.459",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303750,1708165840469,-2238.03,0.00052328,60,"2024-02-17T10:30:40.469",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303751,1708165840478,-653.7,0.00052328,60,"2024-02-17T10:30:40.478",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303752,1708165840487,-500.0,0.00052328,60,"2024-02-17T10:30:40.487",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303753,1708165840496,-1231.0,0.00052355,120,"2024-02-17T10:30:40.496",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303754,1708165840505,-1949.0,0.00052355,120,"2024-02-17T10:30:40.505",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303755,1708165840514,-276.0,0.00052355,120,"2024-02-17T10:30:40.514",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303756,1708165840523,-2871.0,0.00052355,120,"2024-02-17T10:30:40.523",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303757,1708165840531,-343.0,0.00052355,120,"2024-02-17T10:30:40.531",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303758,1708165840540,-708.0,0.00052355,120,"2024-02-17T10:30:40.540",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303759,1708165840550,-953.0,0.00052355,120,"2024-02-17T10:30:40.550",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303760,1708165840559,-500.0,0.00052371,120,"2024-02-17T10:30:40.559",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303761,1708165840568,-232.89626988,0.00052406,2,"2024-02-17T10:30:40.568",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303762,1708165840577,-777.20749547,0.00052406,3,"2024-02-17T10:30:40.577",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303763,1708165840587,-308.10564011,0.00052406,3,"2024-02-17T10:30:40.587",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303764,1708165840596,-205.56636673,0.00052406,2,"2024-02-17T10:30:40.596",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303765,1708165840606,-1080.41,0.0005245,2,"2024-02-17T10:30:40.606",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303766,1708165840615,-500.0,0.00052476,120,"2024-02-17T10:30:40.615",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303767,1708165840624,-500.0,0.00052582,120,"2024-02-17T10:30:40.624",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303768,1708165840633,-685.27,0.00052602,60,"2024-02-17T10:30:40.633",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303769,1708165840643,-500.0,0.00052602,60,"2024-02-17T10:30:40.643",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303770,1708165840652,-607.13,0.00052602,60,"2024-02-17T10:30:40.652",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303771,1708165840661,-384.93,0.00052602,60,"2024-02-17T10:30:40.661",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303772,1708165840673,-500.0,0.00052602,60,"2024-02-17T10:30:40.673",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303773,1708165840682,-911.44,0.00052602,60,"2024-02-17T10:30:40.682",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303774,1708165840692,-2238.03,0.00052602,60,"2024-02-17T10:30:40.692",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303775,1708165840701,-653.7,0.00052602,60,"2024-02-17T10:30:40.701",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303776,1708165840711,-500.0,0.00052602,60,"2024-02-17T10:30:40.711",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303777,1708165840720,-508.42818066,0.0005263,14,"2024-02-17T10:30:40.720",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303778,1708165840729,-160.0,0.00052658,120,"2024-02-17T10:30:40.729",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303779,1708165840738,-500.0,0.00052687,120,"2024-02-17T10:30:40.738",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303780,1708165840748,-525.0,0.000527,30,"2024-02-17T10:30:40.748",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303781,1708165840757,-500.0,0.00052792,120,"2024-02-17T10:30:40.757",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303782,1708165840767,-167.330158,0.00052797,30,"2024-02-17T10:30:40.767",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303783,1708165840777,-685.27,0.00052876,60,"2024-02-17T10:30:40.777",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303784,1708165840787,-500.0,0.00052876,60,"2024-02-17T10:30:40.787",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303785,1708165840797,-607.13,0.00052876,60,"2024-02-17T10:30:40.797",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303786,1708165840806,-500.0,0.00052876,60,"2024-02-17T10:30:40.806",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303787,1708165840815,-911.44,0.00052876,60,"2024-02-17T10:30:40.815",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303788,1708165840824,-2238.03,0.00052876,60,"2024-02-17T10:30:40.824",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303789,1708165840832,-653.7,0.00052876,60,"2024-02-17T10:30:40.832",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303790,1708165840842,-500.0,0.00052876,60,"2024-02-17T10:30:40.842",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303791,1708165840851,-160.0,0.00052877,120,"2024-02-17T10:30:40.851",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303792,1708165840861,-500.0,0.00052898,120,"2024-02-17T10:30:40.861",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303793,1708165840870,-4854.96345826,0.00052956,120,"2024-02-17T10:30:40.870",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303794,1708165840881,-3386.4,0.00052957,117,"2024-02-17T10:30:40.881",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303795,1708165840890,-1000.0,0.00052999,2,"2024-02-17T10:30:40.890",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303796,1708165840902,-5000.0,0.00053,62,"2024-02-17T10:30:40.902",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303797,1708165840911,-3000.0,0.00053,47,"2024-02-17T10:30:40.911",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303798,1708165840922,-1250.0,0.00053,3,"2024-02-17T10:30:40.922",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303799,1708165840932,-172.04839428,0.00053,2,"2024-02-17T10:30:40.932",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303800,1708165840943,-207.0,0.00053,9,"2024-02-17T10:30:40.943",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303801,1708165840954,-151.4,0.00053,120,"2024-02-17T10:30:40.954",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303802,1708165840964,-151.4,0.00053,120,"2024-02-17T10:30:40.964",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303803,1708165840975,-151.4,0.00053,120,"2024-02-17T10:30:40.975",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303804,1708165840986,-151.4,0.00053,120,"2024-02-17T10:30:40.986",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303805,1708165840995,-151.4,0.00053,120,"2024-02-17T10:30:40.995",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303806,1708165841004,-151.4,0.00053,120,"2024-02-17T10:30:41.004",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303807,1708165841013,-500.0,0.00053003,120,"2024-02-17T10:30:41.013",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303808,1708165841022,-500.0,0.00053109,120,"2024-02-17T10:30:41.022",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303809,1708165841032,-180.021788,0.00053148,100,"2024-02-17T10:30:41.032",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303810,1708165841041,-685.27,0.0005315,60,"2024-02-17T10:30:41.041",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303811,1708165841050,-500.0,0.0005315,60,"2024-02-17T10:30:41.050",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303812,1708165841059,-607.13,0.0005315,60,"2024-02-17T10:30:41.059",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303813,1708165841069,-500.0,0.0005315,60,"2024-02-17T10:30:41.069",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303814,1708165841078,-911.44,0.0005315,60,"2024-02-17T10:30:41.078",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303815,1708165841088,-2238.03,0.0005315,60,"2024-02-17T10:30:41.088",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303816,1708165841098,-653.7,0.0005315,60,"2024-02-17T10:30:41.098",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303817,1708165841107,-500.0,0.0005315,60,"2024-02-17T10:30:41.107",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303818,1708165841117,-500.0,0.00053214,120,"2024-02-17T10:30:41.117",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303819,1708165841126,-508.42818066,0.00053217,14,"2024-02-17T10:30:41.126",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303820,1708165841136,-16000.0,0.00053298,20,"2024-02-17T10:30:41.136",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303821,1708165841145,-160.0,0.00053315,120,"2024-02-17T10:30:41.145",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303822,1708165841155,-500.0,0.00053319,120,"2024-02-17T10:30:41.155",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303823,1708165841165,-3042.82762025,0.00053322,2,"2024-02-17T10:30:41.165",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303824,1708165841176,-369.42,0.00053356,2,"2024-02-17T10:30:41.176",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303825,1708165841186,-3643.70141201,0.00053412,2,"2024-02-17T10:30:41.186",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303826,1708165841200,-68230.959591,0.00053412,12,"2024-02-17T10:30:41.200",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303827,1708165841209,-68230.959591,0.0005342,12,"2024-02-17T10:30:41.209",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303828,1708165841219,-81744.63327448,0.00053422,120,"2024-02-17T10:30:41.219",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303829,1708165841230,-685.27,0.00053424,60,"2024-02-17T10:30:41.230",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303830,1708165841239,-500.0,0.00053424,60,"2024-02-17T10:30:41.239",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303831,1708165841248,-607.13,0.00053424,60,"2024-02-17T10:30:41.248",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303832,1708165841258,-394.76024017,0.00053424,60,"2024-02-17T10:30:41.258",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303833,1708165841270,-911.44,0.00053424,60,"2024-02-17T10:30:41.270",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303834,1708165841281,-2238.03,0.00053424,60,"2024-02-17T10:30:41.281",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303835,1708165841291,-653.7,0.00053424,60,"2024-02-17T10:30:41.291",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303836,1708165841301,-206.40447643,0.00053424,60,"2024-02-17T10:30:41.301",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303837,1708165841311,-500.0,0.00053425,120,"2024-02-17T10:30:41.311",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303838,1708165841321,-223.021788,0.00053448,100,"2024-02-17T10:30:41.321",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303839,1708165841332,-500.0,0.0005353,120,"2024-02-17T10:30:41.332",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303840,1708165841342,-377.15,0.000536,120,"2024-02-17T10:30:41.342",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303841,1708165841352,-500.0,0.00053635,120,"2024-02-17T10:30:41.352",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303842,1708165841362,-150.0,0.0005366,25,"2024-02-17T10:30:41.362",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303843,1708165841372,-167.0,0.00053685,2,"2024-02-17T10:30:41.372",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303844,1708165841382,-685.27,0.00053698,60,"2024-02-17T10:30:41.382",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303845,1708165841391,-500.0,0.00053698,60,"2024-02-17T10:30:41.391",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303846,1708165841400,-607.13,0.00053698,60,"2024-02-17T10:30:41.400",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303847,1708165841410,-911.44,0.00053698,60,"2024-02-17T10:30:41.410",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303848,1708165841420,-2238.03,0.00053698,60,"2024-02-17T10:30:41.420",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303849,1708165841430,-653.7,0.00053698,60,"2024-02-17T10:30:41.430",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303850,1708165841439,-500.0,0.00053741,120,"2024-02-17T10:30:41.439",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303851,1708165841449,-16902.7416,0.00053743,2,"2024-02-17T10:30:41.449",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303852,1708165841458,-477.9298,0.00053743,2,"2024-02-17T10:30:41.458",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303853,1708165841468,-33839.0615,0.00053743,2,"2024-02-17T10:30:41.468",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303854,1708165841477,-5083.067,0.00053743,2,"2024-02-17T10:30:41.477",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303855,1708165841486,-100000.0,0.00053743,2,"2024-02-17T10:30:41.486",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303856,1708165841496,-1000.0,0.00053743,2,"2024-02-17T10:30:41.496",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303857,1708165841505,-4562.795,0.00053743,2,"2024-02-17T10:30:41.505",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303858,1708165841514,-245000.0,0.00053743,2,"2024-02-17T10:30:41.514",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303859,1708165841523,-472.7145,0.00053743,2,"2024-02-17T10:30:41.523",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303860,1708165841533,-500.0,0.00053743,2,"2024-02-17T10:30:41.533",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303861,1708165841544,-210.22987506,0.00053743,2,"2024-02-17T10:30:41.544",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303862,1708165841556,-223.021788,0.00053748,100,"2024-02-17T10:30:41.556",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303863,1708165841566,-160.0,0.00053753,120,"2024-02-17T10:30:41.566",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303864,1708165841576,-965.23195016,0.00053768,30,"2024-02-17T10:30:41.576",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303865,1708165841586,-993.41463732,0.00053769,2,"2024-02-17T10:30:41.586",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303866,1708165841595,-10688.93327716,0.0005377,7,"2024-02-17T10:30:41.595",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303867,1708165841605,-5049.471986,0.000538,2,"2024-02-17T10:30:41.605",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303868,1708165841618,-508.42818066,0.00053805,14,"2024-02-17T10:30:41.618",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303869,1708165841628,-3715.34,0.00053808,120,"2024-02-17T10:30:41.628",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303870,1708165841639,-3259.20053937,0.00053838,30,"2024-02-17T10:30:41.639",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303871,1708165841648,-816.67489785,0.00053842,2,"2024-02-17T10:30:41.648",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303872,1708165841657,-750.0,0.00053842,120,"2024-02-17T10:30:41.657",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303873,1708165841667,-500.0,0.00053842,60,"2024-02-17T10:30:41.667",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303874,1708165841678,-511.70092471,0.00053842,60,"2024-02-17T10:30:41.678",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303875,1708165841688,-520.3122894,0.00053842,60,"2024-02-17T10:30:41.688",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303876,1708165841697,-509.36270005,0.00053842,60,"2024-02-17T10:30:41.697",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303877,1708165841707,-507.06467811,0.00053842,60,"2024-02-17T10:30:41.707",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303878,1708165841716,-500.0,0.00053842,60,"2024-02-17T10:30:41.716",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303879,1708165841725,-500.0,0.00053842,60,"2024-02-17T10:30:41.725",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303880,1708165841734,-526.88269102,0.00053842,14,"2024-02-17T10:30:41.734",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303881,1708165841744,-521.32413856,0.00053842,60,"2024-02-17T10:30:41.744",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303882,1708165841753,-538.68199028,0.00053842,60,"2024-02-17T10:30:41.753",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303883,1708165841763,-529.23879601,0.00053842,60,"2024-02-17T10:30:41.763",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303884,1708165841774,-500.0,0.00053842,60,"2024-02-17T10:30:41.774",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303885,1708165841783,-505.13584414,0.00053842,7,"2024-02-17T10:30:41.783",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303886,1708165841792,-517.69882726,0.00053842,60,"2024-02-17T10:30:41.792",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303887,1708165841802,-500.0,0.00053846,120,"2024-02-17T10:30:41.802",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303888,1708165841812,-500.0,0.00053952,120,"2024-02-17T10:30:41.812",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303889,1708165841821,-685.27,0.00053972,60,"2024-02-17T10:30:41.821",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303890,1708165841831,-500.0,0.00053972,60,"2024-02-17T10:30:41.831",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303891,1708165841842,-607.13,0.00053972,60,"2024-02-17T10:30:41.842",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303892,1708165841852,-911.44,0.00053972,60,"2024-02-17T10:30:41.852",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303893,1708165841861,-2238.03,0.00053972,60,"2024-02-17T10:30:41.861",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303894,1708165841872,-653.7,0.00053972,60,"2024-02-17T10:30:41.872",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303895,1708165841882,-160.0,0.00053973,120,"2024-02-17T10:30:41.882",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303896,1708165841891,-561.26618895,0.00054,2,"2024-02-17T10:30:41.891",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303897,1708165841902,-207.0,0.00054,10,"2024-02-17T10:30:41.902",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303898,1708165841911,-3312.0,0.00054,120,"2024-02-17T10:30:41.911",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303899,1708165841921,-7301.69732635,0.00054,80,"2024-02-17T10:30:41.921",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303900,1708165841934,-7000.0,0.00054,100,"2024-02-17T10:30:41.934",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303901,1708165841972,-500.0,0.00054057,120,"2024-02-17T10:30:41.972",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303902,1708165841981,-167.330158,0.00054085,30,"2024-02-17T10:30:41.981",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303903,1708165841990,-167.92100436,0.00054095,14,"2024-02-17T10:30:41.990",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303904,1708165841999,-500.0,0.00054116,60,"2024-02-17T10:30:41.999",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303905,1708165842008,-223.021788,0.00054148,102,"2024-02-17T10:30:42.008",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303906,1708165842017,-500.0,0.00054162,120,"2024-02-17T10:30:42.017",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303907,1708165842027,-2000.0,0.000542,2,"2024-02-17T10:30:42.027",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303908,1708165842038,-800.0,0.0005422,30,"2024-02-17T10:30:42.038",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303909,1708165842049,-5420.0,0.00054246,60,"2024-02-17T10:30:42.049",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303910,1708165842058,-685.27,0.00054246,60,"2024-02-17T10:30:42.058",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303911,1708165842067,-500.0,0.00054246,60,"2024-02-17T10:30:42.067",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303912,1708165842076,-607.13,0.00054246,60,"2024-02-17T10:30:42.076",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303913,1708165842085,-911.44,0.00054246,60,"2024-02-17T10:30:42.085",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303914,1708165842095,-2238.03,0.00054246,60,"2024-02-17T10:30:42.095",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303915,1708165842105,-653.7,0.00054246,60,"2024-02-17T10:30:42.105",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303916,1708165842115,-500.0,0.00054268,120,"2024-02-17T10:30:42.115",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303917,1708165842126,-500.0,0.00054373,120,"2024-02-17T10:30:42.126",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303918,1708165842135,-613.0267482,0.0005439,60,"2024-02-17T10:30:42.135",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303919,1708165842144,-508.42818066,0.00054392,30,"2024-02-17T10:30:42.144",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303920,1708165842153,-1000.0,0.00054423,120,"2024-02-17T10:30:42.153",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303921,1708165842163,-206.0,0.00054425,43,"2024-02-17T10:30:42.163",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303922,1708165842174,-223.021788,0.00054448,102,"2024-02-17T10:30:42.174",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303923,1708165842185,-192.29,0.0005447,120,"2024-02-17T10:30:42.185",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303924,1708165842197,-500.0,0.00054478,120,"2024-02-17T10:30:42.197",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303925,1708165842206,-150.5,0.0005448,120,"2024-02-17T10:30:42.206",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303926,1708165842215,-150.5,0.0005449,120,"2024-02-17T10:30:42.215",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303927,1708165842224,-150.0,0.00054491,14,"2024-02-17T10:30:42.224",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303928,1708165842234,-155.28828191,0.00054491,14,"2024-02-17T10:30:42.234",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303929,1708165842244,-150.0,0.00054491,14,"2024-02-17T10:30:42.244",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303930,1708165842253,-155.28828191,0.00054491,14,"2024-02-17T10:30:42.253",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303931,1708165842263,-155.28828191,0.00054491,14,"2024-02-17T10:30:42.263",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303932,1708165842272,-150.0,0.00054491,14,"2024-02-17T10:30:42.272",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303933,1708165842282,-127010.13081912,0.00054492,31,"2024-02-17T10:30:42.282",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303934,1708165842299,-260462.69840913,0.00054492,31,"2024-02-17T10:30:42.299",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303935,1708165842310,-8245.00675539,0.00054492,31,"2024-02-17T10:30:42.310",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303936,1708165842322,-1036.38130841,0.00054492,31,"2024-02-17T10:30:42.322",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303937,1708165842387,-1378.17499987,0.00041908,2,"2024-02-17T10:30:42.387",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303966,1708165844141,-1386.38752081,0.00041908,2,"2024-02-17T10:30:44.141",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303968,1708165844150,-456.388,0.00048623,2,"2024-02-17T10:30:44.150",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303969,1708165844160,-500.0,0.00049315,60,"2024-02-17T10:30:44.160",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303971,1708165844170,-224.50152051,0.00049315,60,"2024-02-17T10:30:44.170",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303973,1708165844181,-842.0,0.00049355,2,"2024-02-17T10:30:44.181",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303975,1708165844192,-524.98367772,0.00049489,2,"2024-02-17T10:30:44.192",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303976,1708165844202,-500.0,0.00049589,60,"2024-02-17T10:30:44.202",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303977,1708165844211,-615.06019322,0.00049863,60,"2024-02-17T10:30:44.211",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303978,1708165844220,-3000.0,0.000515,45,"2024-02-17T10:30:44.220",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303979,1708165844234,-3000.0,0.00053,47,"2024-02-17T10:30:44.234",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303980,1708165844244,-262.651,0.00053136,30,"2024-02-17T10:30:44.244",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303981,1708165844253,-4854.96345826,0.00053674,120,"2024-02-17T10:30:44.253",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303982,1708165844263,-292.41838669,0.00054057,120,"2024-02-17T10:30:44.263",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303983,1708165844274,-154776.41067389,0.00054492,31,"2024-02-17T10:30:44.274",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303984,1708165844288,-483.47216626,0.00054492,31,"2024-02-17T10:30:44.288",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303985,1708165844308,-524.98367771,0.00049795,2,"2024-02-17T10:30:44.308",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303986,1708165844317,-238721.97368504,0.00054492,31,"2024-02-17T10:30:44.317",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303987,1708165844329,-5857.66232723,0.00054492,31,"2024-02-17T10:30:44.329",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303988,1708165844341,-1897.63442493,0.00054492,31,"2024-02-17T10:30:44.341",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303989,1708165844353,-3094.75869162,0.00054492,31,"2024-02-17T10:30:44.353",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303990,1708165844366,-1426.9756999,0.00054492,31,"2024-02-17T10:30:44.366",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303991,1708165844378,-610.61078634,0.00054492,31,"2024-02-17T10:30:44.378",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303992,1708165844418,-48767.50812626,0.00054492,31,"2024-02-17T10:30:44.418",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303993,1708165844441,-262.5,0.00054492,31,"2024-02-17T10:30:44.441",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303994,1708165844461,-2328.0,0.00054492,31,"2024-02-17T10:30:44.461",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304008,1708165846692,-1510.6835207,0.00054392,120,"2024-02-17T10:30:46.692",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304009,1708165846705,-2018.81481959,0.00054392,120,"2024-02-17T10:30:46.705",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304010,1708165846717,-312.50997917,0.00054392,120,"2024-02-17T10:30:46.717",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304011,1708165846806,-1012.9551388,0.00054392,120,"2024-02-17T10:30:46.806",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304012,1708165846816,-4837.0448614,0.00054492,31,"2024-02-17T10:30:46.816",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304013,1708165846869,-309.55552335,0.00054492,31,"2024-02-17T10:30:46.869",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304014,1708165846881,-2771.60734835,0.00054492,31,"2024-02-17T10:30:46.881",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304015,1708165846893,-13834.54578397,0.00054492,31,"2024-02-17T10:30:46.893",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304016,1708165846929,-169734.43362942,0.00054492,31,"2024-02-17T10:30:46.929",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304020,1708165847427,-20518.24749346,0.00054492,31,"2024-02-17T10:30:47.427",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304025,1708166549016,628.439,0.00027,2,"2024-02-17T10:42:29.016",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304026,1708166597071,401.42614293,0.00027,2,"2024-02-17T10:43:17.071",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304027,1708166609067,223.01452385,0.00027,2,"2024-02-17T10:43:29.067",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304028,1708166627089,223.01452385,0.00027,2,"2024-02-17T10:43:47.089",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304029,1708166647092,155.0,0.00027,2,"2024-02-17T10:44:07.092",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304030,1708166671090,155.0,0.00027,2,"2024-02-17T10:44:31.090",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304031,1708166689092,155.0,0.00027,2,"2024-02-17T10:44:49.092",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304032,1708166713104,155.0,0.00027,2,"2024-02-17T10:45:13.104",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304033,1708166731120,155.0,0.00027,2,"2024-02-17T10:45:31.120",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304034,1708166749233,155.0,0.00027,2,"2024-02-17T10:45:49.233",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304035,1708166767686,550.0,0.00025,3,"2024-02-17T10:46:07.686",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304036,1708166768763,600.0,0.00027,3,"2024-02-17T10:46:08.763",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304037,1708166773116,296.61330581,0.00027,2,"2024-02-17T10:46:13.116",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304045,1708167032037,-1047.79729017,0.00027999,2,"2024-02-17T10:50:32.037",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304046,1708167032046,-200.28543471,0.00028,2,"2024-02-17T10:50:32.046",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304047,1708167032056,-650.0,0.00029,3,"2024-02-17T10:50:32.056",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304048,1708167032065,-406.88692884,0.00030999,4,"2024-02-17T10:50:32.065",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304049,1708167032074,-700.0,0.00031,3,"2024-02-17T10:50:32.074",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304050,1708167032084,-750.0,0.00033,3,"2024-02-17T10:50:32.084",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304051,1708167032093,-800.0,0.00035,3,"2024-02-17T10:50:32.093",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304052,1708167032102,-588.35426935,0.00036097,7,"2024-02-17T10:50:32.102",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304053,1708167032111,-5353.0,0.000361,2,"2024-02-17T10:50:32.111",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304054,1708167032121,-850.0,0.00037,3,"2024-02-17T10:50:32.121",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304055,1708167032134,-1666.16,0.00037,2,"2024-02-17T10:50:32.134",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304056,1708167032143,-499.99,0.00037,2,"2024-02-17T10:50:32.143",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304057,1708167032153,-3729.84298897,0.00037,2,"2024-02-17T10:50:32.153",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304058,1708167032169,-316.33636401,0.00037,2,"2024-02-17T10:50:32.169",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304059,1708167032181,-1756.9464336,0.00037,2,"2024-02-17T10:50:32.181",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304101,1708167038066,-2297.22421342,0.00037,2,"2024-02-17T10:50:38.066",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304102,1708167038075,-2045.47012755,0.00037,2,"2024-02-17T10:50:38.075",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304103,1708167038087,-134.90987245,0.00037,2,"2024-02-17T10:50:38.087",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304104,1708167038096,-150.99,0.00037,2,"2024-02-17T10:50:38.096",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304105,1708167038105,-206.0,0.00037487,2,"2024-02-17T10:50:38.105",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304106,1708167038114,-900.0,0.00039,3,"2024-02-17T10:50:38.114",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304107,1708167038123,-157.76914143,0.000398,2,"2024-02-17T10:50:38.123",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304108,1708167038132,-182.42,0.000399,2,"2024-02-17T10:50:38.132",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304109,1708167038141,-253.5,0.00040737,2,"2024-02-17T10:50:38.141",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304110,1708167038150,-7315.1863,0.00040791,2,"2024-02-17T10:50:38.150",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304111,1708167038159,-599.55682312,0.00040791,2,"2024-02-17T10:50:38.159",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304112,1708167038171,-400.44317688,0.00040791,2,"2024-02-17T10:50:38.171",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304113,1708167038180,-174.99455925,0.00040933,2,"2024-02-17T10:50:38.180",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304114,1708167038189,-1741.688955,0.00040939,30,"2024-02-17T10:50:38.189",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304115,1708167038198,-950.0,0.00041,3,"2024-02-17T10:50:38.198",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304116,1708167038207,-2077.13903744,0.00041011,12,"2024-02-17T10:50:38.207",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304117,1708167038385,-2012.2118916,0.00041011,12,"2024-02-17T10:50:38.385",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304118,1708167038394,-1009.42862918,0.00041023,2,"2024-02-17T10:50:38.394",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304119,1708167038403,-1374.87640564,0.00041033,14,"2024-02-17T10:50:38.403",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304120,1708167038414,-17168.37930533,0.00041033,14,"2024-02-17T10:50:38.414",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304121,1708167038423,-7790.06909796,0.00041033,13,"2024-02-17T10:50:38.423",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304122,1708167038432,-24418.71896773,0.00041088,2,"2024-02-17T10:50:38.432",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304123,1708167038441,-150.0,0.00041158,2,"2024-02-17T10:50:38.441",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304124,1708167038451,-251.43,0.00041194,15,"2024-02-17T10:50:38.451",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304125,1708167038460,-500.0,0.00041194,120,"2024-02-17T10:50:38.460",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304126,1708167038470,-200.0,0.00041254,2,"2024-02-17T10:50:38.470",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304127,1708167038479,-250.0,0.00041314,2,"2024-02-17T10:50:38.479",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304128,1708167038488,-23900.0,0.00041611,2,"2024-02-17T10:50:38.488",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304129,1708167038498,-250.0,0.00041653,2,"2024-02-17T10:50:38.498",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304130,1708167038507,-150.0,0.00041654,2,"2024-02-17T10:50:38.507",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304131,1708167038516,-500.0,0.00041688,2,"2024-02-17T10:50:38.516",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304132,1708167038525,-152.43,0.000418,4,"2024-02-17T10:50:38.525",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304133,1708167038535,-152.43,0.000418,4,"2024-02-17T10:50:38.535",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304134,1708167038750,-965.23195016,0.00042,7,"2024-02-17T10:50:38.750",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304135,1708167038760,-200.0,0.00042,2,"2024-02-17T10:50:38.760",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304136,1708167038769,-2000.0,0.00042423,120,"2024-02-17T10:50:38.769",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304137,1708167038778,-167.0,0.00042475,2,"2024-02-17T10:50:38.778",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304138,1708167038787,-300.0,0.0004256,2,"2024-02-17T10:50:38.787",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304139,1708167038796,-1000.0,0.00043,3,"2024-02-17T10:50:38.796",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304140,1708167038805,-174.99455923,0.00043517,2,"2024-02-17T10:50:38.805",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304141,1708167038814,-305.9,0.00043588,2,"2024-02-17T10:50:38.814",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304142,1708167038824,-300.0,0.0004393,2,"2024-02-17T10:50:38.824",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304143,1708167038833,-574.21282096,0.00044,44,"2024-02-17T10:50:38.833",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304144,1708167038842,-152.69,0.00044067,2,"2024-02-17T10:50:38.842",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304145,1708167038852,-200.64337833,0.000441,2,"2024-02-17T10:50:38.852",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304146,1708167038861,-250.0,0.00044149,111,"2024-02-17T10:50:38.861",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304147,1708167038870,-563.94,0.00044255,120,"2024-02-17T10:50:38.870",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304148,1708167038880,-472.7145,0.000449,2,"2024-02-17T10:50:38.880",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304149,1708167038889,-16902.7416,0.000449,2,"2024-02-17T10:50:38.889",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304150,1708167038898,-477.9298,0.000449,2,"2024-02-17T10:50:38.898",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304151,1708167038907,-395.06081741,0.000449,6,"2024-02-17T10:50:38.907",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304152,1708167038917,-186.17777757,0.000449,6,"2024-02-17T10:50:38.917",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304153,1708167038926,-251.43,0.0004493,15,"2024-02-17T10:50:38.926",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304154,1708167038935,-206.0,0.00044991,21,"2024-02-17T10:50:38.935",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304155,1708167038944,-10688.93327716,0.00044999,7,"2024-02-17T10:50:38.944",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304156,1708167038953,-4307.6758235,0.00045,17,"2024-02-17T10:50:38.953",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304157,1708167038966,-526.10723241,0.00045,17,"2024-02-17T10:50:38.966",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304158,1708167038975,-404.92800675,0.00045,4,"2024-02-17T10:50:38.975",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304159,1708167038984,-2576.43562501,0.00045,7,"2024-02-17T10:50:38.984",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304160,1708167038996,-2242.76120139,0.00045,7,"2024-02-17T10:50:38.996",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304167,1708167040760,-1167.813902,0.00041033,13,"2024-02-17T10:50:40.760",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304168,1708167040773,-2065.497,0.00041033,13,"2024-02-17T10:50:40.773",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304169,1708167040814,-1207.02848384,0.00041033,13,"2024-02-17T10:50:40.814",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304170,1708167040824,-480.33229707,0.00045,7,"2024-02-17T10:50:40.824",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304171,1708167041038,-24700.47087653,0.00045,7,"2024-02-17T10:50:41.038",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304172,1708167041047,-29040.0,0.00045,7,"2024-02-17T10:50:41.047",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304173,1708167041057,-279.65731281,0.00045,4,"2024-02-17T10:50:41.057",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304174,1708167041065,-152.43,0.000452,5,"2024-02-17T10:50:41.065",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304175,1708167041075,-152.43,0.000452,5,"2024-02-17T10:50:41.075",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304176,1708167041084,-180.0,0.00045314,2,"2024-02-17T10:50:41.084",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304177,1708167041093,-305.9,0.00045852,2,"2024-02-17T10:50:41.093",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304178,1708167041102,-174.99455923,0.00046101,2,"2024-02-17T10:50:41.102",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304179,1708167041112,-2500.0,0.00046101,2,"2024-02-17T10:50:41.112",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304180,1708167041121,-186.17777757,0.00046444,8,"2024-02-17T10:50:41.121",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304181,1708167041131,-395.06081732,0.00046456,8,"2024-02-17T10:50:41.131",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304182,1708167041140,-3096.11,0.00047613,120,"2024-02-17T10:50:41.140",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304183,1708167041150,-186.17777757,0.00047989,9,"2024-02-17T10:50:41.150",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304184,1708167041159,-502.0110177,0.00048,10,"2024-02-17T10:50:41.159",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304185,1708167041168,-395.06081732,0.00048011,9,"2024-02-17T10:50:41.168",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304186,1708167041178,-305.9,0.00048116,2,"2024-02-17T10:50:41.178",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304187,1708167041188,-152.43,0.000486,6,"2024-02-17T10:50:41.188",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304188,1708167041197,-152.43,0.000486,6,"2024-02-17T10:50:41.197",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304189,1708167041206,-251.43,0.00048666,120,"2024-02-17T10:50:41.206",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304190,1708167041216,-1000.0,0.00048841,2,"2024-02-17T10:50:41.216",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304191,1708167041225,-993.41463732,0.0004894,2,"2024-02-17T10:50:41.225",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304192,1708167041234,-7080.0655,0.00048941,2,"2024-02-17T10:50:41.234",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304193,1708167041244,-953.0,0.00048947,2,"2024-02-17T10:50:41.244",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304194,1708167041253,-765.933,0.00048947,2,"2024-02-17T10:50:41.253",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304195,1708167041263,-229.572,0.00048947,2,"2024-02-17T10:50:41.263",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304196,1708167041272,-151.302,0.00048947,2,"2024-02-17T10:50:41.272",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304197,1708167041281,-180.0,0.00048947,2,"2024-02-17T10:50:41.281",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304198,1708167041290,-164.113,0.00048947,2,"2024-02-17T10:50:41.290",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304199,1708167041299,-150.0,0.00048947,2,"2024-02-17T10:50:41.299",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304200,1708167041308,-181.935,0.00048947,2,"2024-02-17T10:50:41.308",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304201,1708167041317,-206.228,0.00048947,2,"2024-02-17T10:50:41.317",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304202,1708167041326,-211.956,0.00048947,2,"2024-02-17T10:50:41.326",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304203,1708167041336,-150.0,0.00048947,2,"2024-02-17T10:50:41.336",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304204,1708167041345,-500.0,0.00049,20,"2024-02-17T10:50:41.345",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304205,1708167041354,-150.0,0.00049214,30,"2024-02-17T10:50:41.354",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304206,1708167041364,-4562.795,0.00049215,2,"2024-02-17T10:50:41.364",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304207,1708167041373,-160.01,0.00049291,2,"2024-02-17T10:50:41.373",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304208,1708167041382,-750.0,0.00049314,3,"2024-02-17T10:50:41.382",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304209,1708167041391,-816.67489785,0.00049315,2,"2024-02-17T10:50:41.391",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304210,1708167041400,-503.00157731,0.00049315,60,"2024-02-17T10:50:41.400",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304211,1708167041410,-500.0,0.00049315,60,"2024-02-17T10:50:41.410",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304212,1708167041419,-619.2953211,0.00049315,60,"2024-02-17T10:50:41.419",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304213,1708167041429,-531.47654566,0.00049315,60,"2024-02-17T10:50:41.429",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304214,1708167041438,-500.0,0.00049315,60,"2024-02-17T10:50:41.438",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304215,1708167041446,-186.17777757,0.00049533,11,"2024-02-17T10:50:41.446",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304216,1708167041457,-395.06081732,0.00049567,11,"2024-02-17T10:50:41.457",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304217,1708167041466,-8068.51835413,0.000497,7,"2024-02-17T10:50:41.466",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304218,1708167041475,-160.01,0.00049702,2,"2024-02-17T10:50:41.475",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304219,1708167041485,-300.0,0.00049762,30,"2024-02-17T10:50:41.485",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304220,1708167041494,-1583.0,0.00049794,117,"2024-02-17T10:50:41.494",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304221,1708167041504,-5083.067,0.000499,2,"2024-02-17T10:50:41.504",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304222,1708167041513,-167.92100436,0.000499,14,"2024-02-17T10:50:41.513",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304223,1708167041522,-7492.23221659,0.0004999,13,"2024-02-17T10:50:41.522",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304224,1708167041531,-10000.0,0.0005,30,"2024-02-17T10:50:41.531",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304225,1708167041542,-26766.0,0.0005,12,"2024-02-17T10:50:41.542",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304226,1708167041553,-10000.0,0.0005,2,"2024-02-17T10:50:41.553",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304227,1708167041562,-160.01,0.00050113,2,"2024-02-17T10:50:41.562",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304228,1708167041572,-450.0,0.0005031,30,"2024-02-17T10:50:41.572",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304229,1708167041581,-305.9,0.0005038,2,"2024-02-17T10:50:41.581",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304231,1708167041591,-7492.23221659,0.000504,13,"2024-02-17T10:50:41.591",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304233,1708167041600,-160.01,0.00050524,2,"2024-02-17T10:50:41.600",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304234,1708167041609,-1000.0,0.00050606,120,"2024-02-17T10:50:41.609",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304235,1708167041619,-750.0,0.00050684,3,"2024-02-17T10:50:41.619",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304236,1708167041629,-600.0,0.00050858,30,"2024-02-17T10:50:41.629",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304237,1708167041638,-160.01,0.00050934,2,"2024-02-17T10:50:41.638",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304238,1708167041648,-500.0,0.00050999,2,"2024-02-17T10:50:41.648",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304239,1708167041657,-186.17777757,0.00051078,12,"2024-02-17T10:50:41.657",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304240,1708167041666,-395.06081732,0.00051122,12,"2024-02-17T10:50:41.666",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304241,1708167041675,-160.01,0.00051345,2,"2024-02-17T10:50:41.675",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304242,1708167041685,-750.0,0.00051406,30,"2024-02-17T10:50:41.685",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304243,1708167041694,-5000.0,0.000515,60,"2024-02-17T10:50:41.694",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304244,1708167041703,-167.330158,0.00051509,30,"2024-02-17T10:50:41.703",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304245,1708167041713,-160.01,0.00051756,2,"2024-02-17T10:50:41.713",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304246,1708167041722,-2000.0,0.000518,2,"2024-02-17T10:50:41.722",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304247,1708167041731,-7492.23221659,0.00051826,13,"2024-02-17T10:50:41.731",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304248,1708167041740,-1074.53,0.00051852,30,"2024-02-17T10:50:41.740",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304249,1708167041751,-152.43,0.000519,7,"2024-02-17T10:50:41.751",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304250,1708167041761,-152.43,0.000519,7,"2024-02-17T10:50:41.761",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304251,1708167041771,-953.0,0.00051947,120,"2024-02-17T10:50:41.771",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304252,1708167041779,-150.0,0.00051947,120,"2024-02-17T10:50:41.779",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304253,1708167041788,-460.49241517,0.00051954,30,"2024-02-17T10:50:41.788",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304254,1708167041797,-14984.4644332,0.0005199,13,"2024-02-17T10:50:41.797",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304255,1708167041806,-160.0,0.00052,120,"2024-02-17T10:50:41.806",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304256,1708167041815,-10000.0,0.00052,35,"2024-02-17T10:50:41.815",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304257,1708167041825,-160.0,0.00052,120,"2024-02-17T10:50:41.825",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304258,1708167041835,-17508.0,0.00052,120,"2024-02-17T10:50:41.835",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304259,1708167041844,-7492.23221659,0.00052045,13,"2024-02-17T10:50:41.844",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304260,1708167041853,-284.3272019,0.00052053,24,"2024-02-17T10:50:41.853",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304261,1708167041862,-500.0,0.00052054,3,"2024-02-17T10:50:41.862",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304262,1708167041871,-20000.0,0.00052055,120,"2024-02-17T10:50:41.871",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304263,1708167041881,-200.0,0.00052153,30,"2024-02-17T10:50:41.881",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304264,1708167041890,-160.01,0.00052167,2,"2024-02-17T10:50:41.890",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304265,1708167041900,-251.43,0.00052402,120,"2024-02-17T10:50:41.900",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304266,1708167041909,-2308.32247732,0.00052406,4,"2024-02-17T10:50:41.909",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304267,1708167041918,-2154.15002805,0.00052406,7,"2024-02-17T10:50:41.918",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304268,1708167041927,-592.39125771,0.00052406,3,"2024-02-17T10:50:41.927",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304269,1708167041936,-2733.06829318,0.00052406,7,"2024-02-17T10:50:41.936",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304270,1708167041946,-411.168462,0.00052406,3,"2024-02-17T10:50:41.946",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304271,1708167041993,-945.36,0.0005245,2,"2024-02-17T10:50:41.993",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304272,1708167042003,-7492.23221659,0.00052492,14,"2024-02-17T10:50:42.003",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304273,1708167042013,-206.0,0.00052496,40,"2024-02-17T10:50:42.013",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304274,1708167042023,-3000.0,0.0005251,30,"2024-02-17T10:50:42.023",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304275,1708167042032,-160.01,0.00052577,2,"2024-02-17T10:50:42.032",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304276,1708167042041,-186.17777757,0.00052622,13,"2024-02-17T10:50:42.041",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304277,1708167042050,-305.9,0.00052643,2,"2024-02-17T10:50:42.050",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304278,1708167042059,-160.0,0.00052658,120,"2024-02-17T10:50:42.059",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304279,1708167042067,-395.06081732,0.00052678,13,"2024-02-17T10:50:42.067",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304280,1708167042076,-223.021788,0.00052748,100,"2024-02-17T10:50:42.076",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304281,1708167042085,-3482.6,0.0005286,117,"2024-02-17T10:50:42.085",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304282,1708167042094,-160.0,0.00052877,120,"2024-02-17T10:50:42.094",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304283,1708167042103,-160.01,0.00052988,2,"2024-02-17T10:50:42.103",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304284,1708167042112,-5000.0,0.00053,62,"2024-02-17T10:50:42.112",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304285,1708167042122,-155.0,0.00053,14,"2024-02-17T10:50:42.122",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304286,1708167042131,-1000.0,0.00053,53,"2024-02-17T10:50:42.131",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304287,1708167042141,-151.41,0.00053,120,"2024-02-17T10:50:42.141",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304288,1708167042150,-7492.23221659,0.0005314,14,"2024-02-17T10:50:42.150",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304289,1708167042158,-223.021788,0.00053148,101,"2024-02-17T10:50:42.158",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304290,1708167042167,-160.0,0.00053315,120,"2024-02-17T10:50:42.167",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304291,1708167042176,-160.01,0.00053399,2,"2024-02-17T10:50:42.176",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304292,1708167042185,-223.021788,0.00053448,101,"2024-02-17T10:50:42.185",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304293,1708167042194,-44953.3932995,0.0005349,14,"2024-02-17T10:50:42.194",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304294,1708167042203,-89669.25653396,0.000535,120,"2024-02-17T10:50:42.203",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304295,1708167042212,-386.47327507,0.000535,120,"2024-02-17T10:50:42.212",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304296,1708167042222,-1337.42474932,0.00053519,120,"2024-02-17T10:50:42.222",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304297,1708167042231,-1153.18587732,0.00053746,120,"2024-02-17T10:50:42.231",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304298,1708167042240,-223.021788,0.00053748,101,"2024-02-17T10:50:42.240",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304299,1708167042249,-160.0,0.00053753,120,"2024-02-17T10:50:42.249",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304300,1708167042259,-1337.42474932,0.00053788,120,"2024-02-17T10:50:42.259",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304301,1708167042268,-5049.471986,0.000538,2,"2024-02-17T10:50:42.268",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304302,1708167042277,-160.01,0.0005381,2,"2024-02-17T10:50:42.277",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304303,1708167042286,-3259.20053937,0.00053838,30,"2024-02-17T10:50:42.286",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304304,1708167042296,-7492.23221659,0.0005384,14,"2024-02-17T10:50:42.296",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304305,1708167042305,-3000.0,0.0005385,67,"2024-02-17T10:50:42.305",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304306,1708167042314,-7000.0,0.000539,100,"2024-02-17T10:50:42.314",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304307,1708167042323,-7301.69732635,0.000539,80,"2024-02-17T10:50:42.323",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304308,1708167042332,-152.62716441,0.000539,59,"2024-02-17T10:50:42.332",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304309,1708167042342,-179.301181,0.00053931,2,"2024-02-17T10:50:42.342",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304310,1708167042351,-160.0,0.00053973,120,"2024-02-17T10:50:42.351",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304311,1708167042360,-156989.02486819,0.0005399,14,"2024-02-17T10:50:42.360",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304312,1708167042375,-347.85167981,0.0005399,14,"2024-02-17T10:50:42.375",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304313,1708167042384,-201617.225627,0.0005399,12,"2024-02-17T10:50:42.384",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304314,1708167042392,-151.41,0.0005399,120,"2024-02-17T10:50:42.392",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304315,1708167042402,-20000.0,0.00054,120,"2024-02-17T10:50:42.402",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304316,1708167042411,-38346.21110232,0.00054,30,"2024-02-17T10:50:42.411",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304317,1708167042423,-2333.36605109,0.00054,30,"2024-02-17T10:50:42.423",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304318,1708167042435,-2157.88140298,0.00054,30,"2024-02-17T10:50:42.435",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304319,1708167043012,-2021.39607017,0.00054,30,"2024-02-17T10:50:43.012",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304320,1708167043120,-1098.68727929,0.00054,30,"2024-02-17T10:50:43.120",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304321,1708167043132,-655.0793876,0.00054,30,"2024-02-17T10:50:43.132",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304322,1708167043144,-6198.84,0.00054,30,"2024-02-17T10:50:43.144",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304323,1708167043176,-468.88619211,0.00054,30,"2024-02-17T10:50:43.176",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304324,1708167043187,-864.39749552,0.00054,30,"2024-02-17T10:50:43.187",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304325,1708167043199,-3569.47001647,0.00054,30,"2024-02-17T10:50:43.199",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304326,1708167043285,-3020.63715859,0.00054,30,"2024-02-17T10:50:43.285",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304327,1708167043297,-2221.48237207,0.00054,30,"2024-02-17T10:50:43.297",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304352,1708167046183,-455.19834646,0.00040933,2,"2024-02-17T10:50:46.183",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304353,1708167046192,-508.42818066,0.000534,14,"2024-02-17T10:50:46.192",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304354,1708167046201,-9599.90810258,0.00054,30,"2024-02-17T10:50:46.201",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304355,1708167046239,-356.15951883,0.00054,30,"2024-02-17T10:50:46.239",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304356,1708167046252,-521.79,0.00054,30,"2024-02-17T10:50:46.252",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304357,1708167046265,-22026.40950274,0.00054,30,"2024-02-17T10:50:46.265",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304358,1708167046276,-4539.39834764,0.00054,30,"2024-02-17T10:50:46.276",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304359,1708167046285,-1000.0,0.00054,10,"2024-02-17T10:50:46.285",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304360,1708167046294,-4002.56456754,0.00054,120,"2024-02-17T10:50:46.294",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304361,1708167046304,-8304.13496618,0.00054,120,"2024-02-17T10:50:46.304",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304362,1708167046318,-396.68688292,0.00054,120,"2024-02-17T10:50:46.318",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304363,1708167046329,-39303.56257287,0.00054,120,"2024-02-17T10:50:46.329",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304364,1708167046341,-978.32951094,0.00054,120,"2024-02-17T10:50:46.341",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304367,1708167070287,3445.69521339,0.00023,2,"2024-02-17T10:51:10.287",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304368,1708167070312,14989.6,0.00023,2,"2024-02-17T10:51:10.312",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304369,1708167070336,100000.0,0.00023,2,"2024-02-17T10:51:10.336",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304370,1708167070356,100000.0,0.00023,2,"2024-02-17T10:51:10.356",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304371,1708167070376,32306.08190236,0.00023,2,"2024-02-17T10:51:10.376",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304372,1708167219306,500.0,0.00022899,2,"2024-02-17T10:53:39.306",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304373,1708167219355,500.0,0.00022899,2,"2024-02-17T10:53:39.355",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304374,1708167231315,16693.91809764,0.00023,2,"2024-02-17T10:53:51.315",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304378,1708167248270,3273.60197752,0.0002,2,"2024-02-17T10:54:08.270",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304379,1708167257457,155.9802843,0.0002,2,"2024-02-17T10:54:17.457",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304381,1708167264045,156.55221049,0.00022,2,"2024-02-17T10:54:24.045",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304383,1708167271869,428.29277739,0.00023,3,"2024-02-17T10:54:31.869",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304384,1708167387090,354.68,0.00022,2,"2024-02-17T10:56:27.090",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304385,1708167390716,214.1463887,0.00023,3,"2024-02-17T10:56:30.716",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304386,1708167510734,214.14638869,0.00023,3,"2024-02-17T10:58:30.734",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304387,1708168039059,177.43,0.00022,2,"2024-02-17T11:07:19.059",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304388,1708168115803,10000.0,0.000245,3,"2024-02-17T11:08:35.803",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304389,1708168131253,10000.0,0.000245,3,"2024-02-17T11:08:51.253",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304390,1708168140926,10000.0,0.000245,3,"2024-02-17T11:09:00.926",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304391,1708168151595,10000.0,0.000245,3,"2024-02-17T11:09:11.595",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304392,1708168161094,5412.27308754,0.000245,3,"2024-02-17T11:09:21.094",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304393,1708168161120,4587.72691246,0.000245,3,"2024-02-17T11:09:21.120",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304394,1708168219022,10000.0,0.000245,3,"2024-02-17T11:10:19.022",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304395,1708168230190,10000.0,0.000245,3,"2024-02-17T11:10:30.190",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304402,1708168232467,-1047.79729017,0.00022543,2,"2024-02-17T11:10:32.467",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304403,1708168232477,-1604.20290983,0.00022544,2,"2024-02-17T11:10:32.477",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304408,1708168238197,-548.42278309,0.00022544,2,"2024-02-17T11:10:38.197",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304409,1708168238207,-177.43,0.00022548,2,"2024-02-17T11:10:38.207",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304410,1708168238217,-159.66240142,0.00022699,2,"2024-02-17T11:10:38.217",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304411,1708168238227,-150.0,0.00022799,2,"2024-02-17T11:10:38.227",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304413,1708168238236,-150.0,0.00022799,2,"2024-02-17T11:10:38.236",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304415,1708168238245,-4562.795,0.000228,2,"2024-02-17T11:10:38.245",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304416,1708168238255,-1000.0,0.000228,2,"2024-02-17T11:10:38.255",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304417,1708168238264,-5083.067,0.000228,2,"2024-02-17T11:10:38.264",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304418,1708168238274,-7206.3845,0.000228,2,"2024-02-17T11:10:38.274",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304419,1708168238283,-2500.0,0.000228,2,"2024-02-17T11:10:38.283",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304420,1708168238293,-179829.51737964,0.000229,2,"2024-02-17T11:10:38.293",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304421,1708168238310,-1045.84,0.000229,2,"2024-02-17T11:10:38.310",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304422,1708168238322,-3811.89028559,0.000229,2,"2024-02-17T11:10:38.322",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304423,1708168238362,-1000.15978095,0.000229,2,"2024-02-17T11:10:38.362",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304424,1708168238374,-59312.59255382,0.000229,2,"2024-02-17T11:10:38.374",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304425,1708168238384,-3687.80050258,0.000229,2,"2024-02-17T11:10:38.384",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304426,1708168238394,-1437.87726277,0.0002293,2,"2024-02-17T11:10:38.394",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304427,1708168238403,-152.06641792,0.0002293,2,"2024-02-17T11:10:38.403",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304428,1708168238415,-179.33173431,0.0002293,2,"2024-02-17T11:10:38.415",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304429,1708168238424,-178.61210797,0.0002293,2,"2024-02-17T11:10:38.424",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304430,1708168238433,-159.66240141,0.0002293,2,"2024-02-17T11:10:38.433",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304431,1708168238443,-339.23667236,0.0002293,2,"2024-02-17T11:10:38.443",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304432,1708168238453,-1000.0,0.00022999,2,"2024-02-17T11:10:38.453",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304433,1708168238463,-1000.0,0.00022999,2,"2024-02-17T11:10:38.463",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304434,1708168238472,-1000.0,0.00022999,2,"2024-02-17T11:10:38.472",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304435,1708168238481,-160.05272854,0.00022999,2,"2024-02-17T11:10:38.481",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304436,1708168238491,-86689.16857033,0.00023,2,"2024-02-17T11:10:38.491",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304437,1708168238533,10000.0,0.000245,3,"2024-02-17T11:10:38.533",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304442,1708168238786,-1595705.98241287,0.00023,2,"2024-02-17T11:10:38.786",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304443,1708168238795,-714.83,0.0002303,2,"2024-02-17T11:10:38.795",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304444,1708168238805,-177.43,0.00023096,2,"2024-02-17T11:10:38.805",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304445,1708168238814,-16529.22393424,0.0002313,2,"2024-02-17T11:10:38.814",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304446,1708168238827,-20866.08317019,0.000232,2,"2024-02-17T11:10:38.827",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304447,1708168238837,-5523.25,0.00023536,2,"2024-02-17T11:10:38.837",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304448,1708168238846,-177.43,0.00023644,2,"2024-02-17T11:10:38.846",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304449,1708168238858,-182.01,0.00023724,2,"2024-02-17T11:10:38.858",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304450,1708168238867,-177.43,0.00024192,2,"2024-02-17T11:10:38.867",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304451,1708168238876,-1437.87726277,0.00024282,2,"2024-02-17T11:10:38.876",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304452,1708168238886,-5095.5,0.00024384,2,"2024-02-17T11:10:38.886",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304453,1708168238896,-177.43,0.0002474,2,"2024-02-17T11:10:38.896",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304454,1708168238910,-993.41463732,0.00025,2,"2024-02-17T11:10:38.910",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304455,1708168238927,-210.0,0.00025079,2,"2024-02-17T11:10:38.927",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304456,1708168238943,-210.0,0.00025079,2,"2024-02-17T11:10:38.943",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304457,1708168238958,-4795.63436914,0.0002509,2,"2024-02-17T11:10:38.958",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304458,1708168238969,-5523.25,0.00025179,2,"2024-02-17T11:10:38.969",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304459,1708168238981,-339.23667233,0.00025206,2,"2024-02-17T11:10:38.981",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304460,1708168238995,-177.43,0.00025288,2,"2024-02-17T11:10:38.995",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304461,1708168239008,-191.01,0.00025565,2,"2024-02-17T11:10:39.008",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304462,1708168239023,-1007.19,0.00025565,2,"2024-02-17T11:10:39.023",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304463,1708168239037,-1438.79,0.00025568,2,"2024-02-17T11:10:39.037",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304464,1708168239051,-7777.34,0.00025613,2,"2024-02-17T11:10:39.051",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304465,1708168239062,-2000.0,0.00025621,2,"2024-02-17T11:10:39.062",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304466,1708168239074,-1437.87726277,0.00025634,2,"2024-02-17T11:10:39.074",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304467,1708168239090,-1007.19,0.00025699,2,"2024-02-17T11:10:39.090",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304468,1708168239102,-23900.0,0.00025795,2,"2024-02-17T11:10:39.102",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304469,1708168239115,-1007.19,0.00025834,2,"2024-02-17T11:10:39.115",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304470,1708168239128,-177.43,0.00025836,2,"2024-02-17T11:10:39.128",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304471,1708168239141,-1007.19,0.00025968,2,"2024-02-17T11:10:39.141",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304472,1708168239153,-1007.19,0.00026103,2,"2024-02-17T11:10:39.153",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304473,1708168239163,-1000.0,0.00026125,2,"2024-02-17T11:10:39.163",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304474,1708168239177,-236.10938594,0.0002615,2,"2024-02-17T11:10:39.177",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304475,1708168239190,-1007.19,0.00026237,2,"2024-02-17T11:10:39.190",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304476,1708168239203,-500.0,0.0002625,2,"2024-02-17T11:10:39.203",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304477,1708168239218,-869.95,0.00026329,2,"2024-02-17T11:10:39.218",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304478,1708168239230,-1007.19,0.00026372,2,"2024-02-17T11:10:39.230",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304479,1708168239242,-177.43,0.00026384,2,"2024-02-17T11:10:39.242",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304480,1708168239254,-162.89,0.00026454,2,"2024-02-17T11:10:39.254",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304481,1708168239267,-1007.19,0.00026506,2,"2024-02-17T11:10:39.267",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304482,1708168239281,-150.0,0.00026577,2,"2024-02-17T11:10:39.281",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304483,1708168239295,-1007.19,0.00026641,2,"2024-02-17T11:10:39.295",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304484,1708168239309,-1007.19,0.00026775,2,"2024-02-17T11:10:39.309",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304485,1708168239322,-5523.25,0.00026823,2,"2024-02-17T11:10:39.322",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304486,1708168239332,-1007.19,0.0002691,2,"2024-02-17T11:10:39.332",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304487,1708168239343,-177.43,0.00026932,2,"2024-02-17T11:10:39.343",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304488,1708168239354,-191.01,0.00026985,2,"2024-02-17T11:10:39.354",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304489,1708168239366,-1437.87726277,0.00026985,2,"2024-02-17T11:10:39.366",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304490,1708168239378,-499.99,0.00026985,2,"2024-02-17T11:10:39.378",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304491,1708168239391,-1007.19,0.00027045,2,"2024-02-17T11:10:39.391",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304492,1708168239404,-1007.19,0.00027179,2,"2024-02-17T11:10:39.404",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304493,1708168239415,-1007.19,0.00027314,2,"2024-02-17T11:10:39.415",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304494,1708168239426,-155.0,0.00027397,2,"2024-02-17T11:10:39.426",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304495,1708168239436,-1007.19,0.00027448,2,"2024-02-17T11:10:39.436",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304496,1708168239448,-177.43,0.0002748,2,"2024-02-17T11:10:39.448",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304497,1708168239461,-339.23667233,0.00027482,3,"2024-02-17T11:10:39.461",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304498,1708168239473,-1007.19,0.00027583,2,"2024-02-17T11:10:39.473",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304499,1708168239485,-293.0,0.00027587,2,"2024-02-17T11:10:39.485",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304500,1708168239496,-293.0,0.00027587,2,"2024-02-17T11:10:39.496",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304501,1708168239508,-3271.94788056,0.00027617,2,"2024-02-17T11:10:39.508",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304502,1708168239520,-186.0627007,0.0002762,2,"2024-02-17T11:10:39.520",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304503,1708168239531,-869.95,0.00027645,2,"2024-02-17T11:10:39.531",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304504,1708168239542,-1007.19,0.00027717,2,"2024-02-17T11:10:39.542",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304505,1708168239554,-178.61210794,0.0002772,2,"2024-02-17T11:10:39.554",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304506,1708168239566,-162.89,0.00027832,2,"2024-02-17T11:10:39.566",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304507,1708168239577,-1007.19,0.00027852,2,"2024-02-17T11:10:39.577",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304508,1708168239588,-1007.19,0.00027986,2,"2024-02-17T11:10:39.588",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304509,1708168239600,-1453.72275972,0.00027994,2,"2024-02-17T11:10:39.600",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304510,1708168239613,-470.59100194,0.00027999,2,"2024-02-17T11:10:39.613",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304511,1708168239624,-177.43,0.00028028,2,"2024-02-17T11:10:39.624",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304512,1708168239635,-500.0,0.00028088,2,"2024-02-17T11:10:39.635",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304513,1708168239647,-150.0,0.00028094,2,"2024-02-17T11:10:39.647",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304514,1708168239658,-20636.42,0.00028112,2,"2024-02-17T11:10:39.658",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304515,1708168239670,-1007.19,0.00028121,2,"2024-02-17T11:10:39.670",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304516,1708168239681,-250.0,0.00028141,2,"2024-02-17T11:10:39.681",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304517,1708168239693,-250.0,0.00028141,2,"2024-02-17T11:10:39.693",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304518,1708168239704,-20636.42,0.00028275,2,"2024-02-17T11:10:39.704",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304519,1708168239716,-1437.87726277,0.00028337,2,"2024-02-17T11:10:39.716",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304520,1708168239727,-191.01,0.00028405,2,"2024-02-17T11:10:39.727",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304521,1708168239739,-20636.42,0.00028437,2,"2024-02-17T11:10:39.739",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304522,1708168239750,-5523.25,0.00028467,2,"2024-02-17T11:10:39.750",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304523,1708168239762,-177.43,0.00028576,2,"2024-02-17T11:10:39.762",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304524,1708168239773,-20636.42,0.000286,2,"2024-02-17T11:10:39.773",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304525,1708168239785,-250.0,0.00028751,2,"2024-02-17T11:10:39.785",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304526,1708168239796,-20636.42,0.00028762,2,"2024-02-17T11:10:39.796",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304527,1708168239809,-155.0,0.00028767,2,"2024-02-17T11:10:39.809",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304528,1708168239820,-20636.42,0.00028925,2,"2024-02-17T11:10:39.820",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304529,1708168239831,-167.0,0.0002894,2,"2024-02-17T11:10:39.831",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304530,1708168239855,-869.95,0.00028962,2,"2024-02-17T11:10:39.855",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304531,1708168239873,-20636.42,0.00029087,2,"2024-02-17T11:10:39.873",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304532,1708168239889,-346.73926615,0.00029124,2,"2024-02-17T11:10:39.889",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304533,1708168239903,-500.0,0.00029202,2,"2024-02-17T11:10:39.903",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304534,1708168239917,-20636.42,0.0002925,2,"2024-02-17T11:10:39.917",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304535,1708168239930,-1000.0,0.0002939,2,"2024-02-17T11:10:39.930",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304536,1708168239943,-20636.42,0.00029412,2,"2024-02-17T11:10:39.943",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304537,1708168239956,-20636.42,0.00029574,2,"2024-02-17T11:10:39.956",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304538,1708168239968,-800.0,0.00029671,2,"2024-02-17T11:10:39.968",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304539,1708168239982,-1437.87726277,0.00029689,2,"2024-02-17T11:10:39.982",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304540,1708168239995,-151.12,0.00029729,2,"2024-02-17T11:10:39.995",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304541,1708168240006,-339.23667233,0.00029758,4,"2024-02-17T11:10:40.006",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304542,1708168240019,-191.01,0.00029825,2,"2024-02-17T11:10:40.019",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304543,1708168240032,-355.14,0.00029907,2,"2024-02-17T11:10:40.032",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304544,1708168240043,-1754.47,0.00029974,2,"2024-02-17T11:10:40.043",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304545,1708168240056,-4481.09295103,0.0003,2,"2024-02-17T11:10:40.056",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304546,1708168240069,-1133.30117333,0.0003,2,"2024-02-17T11:10:40.069",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304547,1708168240080,-275.27199979,0.0003,2,"2024-02-17T11:10:40.080",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304548,1708168240092,-1177.58646698,0.0003,4,"2024-02-17T11:10:40.092",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304549,1708168240104,-1861.66346308,0.0003,4,"2024-02-17T11:10:40.104",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304550,1708168240116,-5523.25,0.00030111,2,"2024-02-17T11:10:40.116",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304551,1708168240128,-155.0,0.00030137,2,"2024-02-17T11:10:40.128",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304552,1708168240140,-869.95,0.00030278,2,"2024-02-17T11:10:40.140",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304553,1708168240152,-167.0,0.00030532,2,"2024-02-17T11:10:40.152",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304554,1708168240164,-150.0,0.000308,2,"2024-02-17T11:10:40.164",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304555,1708168240177,-302.81215118,0.000308,5,"2024-02-17T11:10:40.177",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304556,1708168240189,-150.0,0.000308,2,"2024-02-17T11:10:40.189",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304557,1708168240199,-3000.0,0.000308,2,"2024-02-17T11:10:40.199",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304558,1708168240208,-3000.0,0.000308,2,"2024-02-17T11:10:40.208",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304559,1708168240219,-3000.0,0.000308,2,"2024-02-17T11:10:40.219",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304560,1708168240228,-3000.0,0.000308,2,"2024-02-17T11:10:40.228",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304561,1708168240412,-3000.0,0.000308,2,"2024-02-17T11:10:40.412",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304562,1708168240432,-3000.0,0.000308,2,"2024-02-17T11:10:40.432",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304563,1708168240442,-3000.0,0.000308,2,"2024-02-17T11:10:40.442",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304564,1708168240451,-3000.0,0.000308,2,"2024-02-17T11:10:40.451",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304565,1708168240461,-3000.0,0.000308,2,"2024-02-17T11:10:40.461",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304566,1708168240474,-3000.0,0.000308,2,"2024-02-17T11:10:40.474",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304567,1708168240484,-3000.0,0.000308,2,"2024-02-17T11:10:40.484",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304568,1708168240493,-3000.0,0.000308,2,"2024-02-17T11:10:40.493",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304569,1708168240503,-3000.0,0.000308,2,"2024-02-17T11:10:40.503",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304570,1708168240513,-3000.0,0.000308,2,"2024-02-17T11:10:40.513",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304571,1708168240525,-4842.90253915,0.000308,2,"2024-02-17T11:10:40.525",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304572,1708168240536,-156.4,0.00031008,2,"2024-02-17T11:10:40.536",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304573,1708168240547,-800.0,0.00031014,2,"2024-02-17T11:10:40.547",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304574,1708168240558,-205.0,0.00031041,2,"2024-02-17T11:10:40.558",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304575,1708168240569,-1437.87726277,0.00031041,2,"2024-02-17T11:10:40.569",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304576,1708168240580,-151.12,0.00031098,2,"2024-02-17T11:10:40.580",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304577,1708168240591,-191.01,0.00031246,2,"2024-02-17T11:10:40.591",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304578,1708168240602,-150.0,0.00031348,2,"2024-02-17T11:10:40.602",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304579,1708168240612,-150.0,0.00031348,2,"2024-02-17T11:10:40.612",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304580,1708168240622,-155.0,0.00031507,2,"2024-02-17T11:10:40.622",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304581,1708168240632,-869.95,0.00031595,2,"2024-02-17T11:10:40.632",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304582,1708168240643,-169.31,0.00031644,2,"2024-02-17T11:10:40.643",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304583,1708168240654,-5523.25,0.00031755,2,"2024-02-17T11:10:40.654",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304584,1708168240665,-307128.483708,0.000318,3,"2024-02-17T11:10:40.665",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304585,1708168240675,-150.0,0.00031896,2,"2024-02-17T11:10:40.675",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304587,1708168240685,-150.0,0.00031896,2,"2024-02-17T11:10:40.685",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304589,1708168240696,-339.23667233,0.00032034,5,"2024-02-17T11:10:40.696",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304590,1708168240706,-167.0,0.00032124,2,"2024-02-17T11:10:40.706",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304591,1708168240716,-355.14,0.00032171,2,"2024-02-17T11:10:40.716",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304592,1708168240726,-1437.87726277,0.00032393,4,"2024-02-17T11:10:40.726",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304593,1708168240736,-164.11335802,0.00032444,2,"2024-02-17T11:10:40.736",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304594,1708168240746,-150.0,0.00032444,2,"2024-02-17T11:10:40.746",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304596,1708168240755,-178.61210794,0.0003251,2,"2024-02-17T11:10:40.755",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304598,1708168240765,-156.4,0.00032619,2,"2024-02-17T11:10:40.765",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304599,1708168240774,-1000.0,0.00032656,2,"2024-02-17T11:10:40.774",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304600,1708168240783,-191.01,0.00032666,2,"2024-02-17T11:10:40.783",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304601,1708168240793,-37326.86,0.00032877,2,"2024-02-17T11:10:40.793",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304602,1708168240802,-155.0,0.00032877,2,"2024-02-17T11:10:40.802",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304603,1708168240812,-6073.0,0.000329,2,"2024-02-17T11:10:40.812",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304604,1708168240821,-150.0,0.00032992,2,"2024-02-17T11:10:40.821",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304605,1708168240830,-3271.94788055,0.0003324,2,"2024-02-17T11:10:40.830",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304606,1708168240840,-186.06270068,0.00033241,2,"2024-02-17T11:10:40.840",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304607,1708168240850,-212.32,0.00033249,2,"2024-02-17T11:10:40.850",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304608,1708168240862,-1453.72275971,0.00033428,2,"2024-02-17T11:10:40.862",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304609,1708168240871,-150.0,0.0003354,2,"2024-02-17T11:10:40.871",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304610,1708168240881,-167.0,0.00033717,2,"2024-02-17T11:10:40.881",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304611,1708168240890,-1437.87726277,0.00033745,5,"2024-02-17T11:10:40.890",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304612,1708168240901,-153.02700985,0.000339,2,"2024-02-17T11:10:40.901",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304613,1708168240910,-153.02700985,0.000339,2,"2024-02-17T11:10:40.910",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304614,1708168240920,-191.01,0.00034086,2,"2024-02-17T11:10:40.920",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304615,1708168240929,-150.0,0.00034088,2,"2024-02-17T11:10:40.929",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304616,1708168240941,-6073.32742096,0.000342,2,"2024-02-17T11:10:40.941",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304617,1708168240950,-156.4,0.00034229,2,"2024-02-17T11:10:40.950",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304618,1708168240959,-155.0,0.00034247,2,"2024-02-17T11:10:40.959",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304619,1708168240969,-339.23667233,0.0003431,6,"2024-02-17T11:10:40.969",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304620,1708168240978,-355.14,0.00034434,2,"2024-02-17T11:10:40.978",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304621,1708168240988,-1230.27996,0.0003452,2,"2024-02-17T11:10:40.988",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304622,1708168240997,-674.63044,0.0003452,2,"2024-02-17T11:10:40.997",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304623,1708168241010,-4921.119839,0.0003452,2,"2024-02-17T11:10:41.010",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304624,1708168241019,-4921.119839,0.0003452,2,"2024-02-17T11:10:41.019",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304625,1708168241028,-674.63044,0.0003452,2,"2024-02-17T11:10:41.028",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304626,1708168241037,-590.301635,0.0003452,2,"2024-02-17T11:10:41.037",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304627,1708168241046,-7381.679759,0.0003452,2,"2024-02-17T11:10:41.046",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304628,1708168241056,-1180.60327,0.0003452,2,"2024-02-17T11:10:41.056",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304629,1708168241065,-5536.259819,0.0003452,2,"2024-02-17T11:10:41.065",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304630,1708168241075,-3991.71,0.00034521,2,"2024-02-17T11:10:41.075",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304631,1708168241084,-150.0,0.00034636,2,"2024-02-17T11:10:41.084",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304632,1708168241094,-1845.41994,0.00034794,2,"2024-02-17T11:10:41.094",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304633,1708168241104,-1011.94566,0.00034794,2,"2024-02-17T11:10:41.104",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304634,1708168241113,-7381.679759,0.00034794,2,"2024-02-17T11:10:41.113",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304635,1708168241123,-7381.679759,0.00034794,2,"2024-02-17T11:10:41.123",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304636,1708168241134,-1011.94566,0.00034794,2,"2024-02-17T11:10:41.134",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304637,1708168241144,-885.452453,0.00034794,2,"2024-02-17T11:10:41.144",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304638,1708168241154,-11072.519639,0.00034794,2,"2024-02-17T11:10:41.154",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304639,1708168241164,-1770.904905,0.00034794,2,"2024-02-17T11:10:41.164",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304640,1708168241174,-8304.389729,0.00034794,2,"2024-02-17T11:10:41.174",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304641,1708168241185,-692.98486199,0.000349,2,"2024-02-17T11:10:41.185",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304642,1708168241195,-692.9848618,0.000349,2,"2024-02-17T11:10:41.195",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304643,1708168241207,-692.9848618,0.000349,2,"2024-02-17T11:10:41.207",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304644,1708168241217,-692.9848618,0.000349,2,"2024-02-17T11:10:41.217",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304645,1708168241227,-692.9848618,0.000349,2,"2024-02-17T11:10:41.227",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304646,1708168241238,-692.9848618,0.000349,2,"2024-02-17T11:10:41.238",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304647,1708168241247,-692.9848618,0.000349,2,"2024-02-17T11:10:41.247",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304648,1708168241257,-692.9848618,0.000349,2,"2024-02-17T11:10:41.257",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304649,1708168241267,-2460.55992,0.00034931,2,"2024-02-17T11:10:41.267",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304650,1708168241277,-1349.26088,0.00034931,2,"2024-02-17T11:10:41.277",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304651,1708168241286,-9842.239679,0.00034931,2,"2024-02-17T11:10:41.286",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304652,1708168241295,-9842.239679,0.00034931,2,"2024-02-17T11:10:41.295",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304653,1708168241308,-1349.26088,0.00034931,2,"2024-02-17T11:10:41.308",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304654,1708168241319,-1180.60327,0.00034931,2,"2024-02-17T11:10:41.319",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304655,1708168241329,-14763.359519,0.00034931,2,"2024-02-17T11:10:41.329",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304656,1708168241341,-2361.206541,0.00034931,2,"2024-02-17T11:10:41.341",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304657,1708168241351,-11072.519639,0.00034931,2,"2024-02-17T11:10:41.351",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304658,1708168241361,-230.08544777,0.00035,7,"2024-02-17T11:10:41.361",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304659,1708168241370,-4600.38653042,0.00035,4,"2024-02-17T11:10:41.370",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304660,1708168241380,-38661.45884693,0.00035,4,"2024-02-17T11:10:41.380",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304661,1708168241389,-15872.75458595,0.00035,7,"2024-02-17T11:10:41.389",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304662,1708168241398,-420.37567499,0.00035,2,"2024-02-17T11:10:41.398",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304663,1708168241407,-484.08793418,0.00035,2,"2024-02-17T11:10:41.407",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304664,1708168241416,-18211.22257101,0.00035,2,"2024-02-17T11:10:41.416",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304665,1708168241425,-160.02,0.00035061,2,"2024-02-17T11:10:41.425",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304666,1708168241434,-23233.57203364,0.00035065,2,"2024-02-17T11:10:41.434",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304667,1708168241443,-3075.6999,0.00035068,2,"2024-02-17T11:10:41.443",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304668,1708168241453,-1686.5761,0.00035068,2,"2024-02-17T11:10:41.453",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304669,1708168241462,-12302.799599,0.00035068,2,"2024-02-17T11:10:41.462",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304670,1708168241471,-12302.799599,0.00035068,2,"2024-02-17T11:10:41.471",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304671,1708168241480,-1686.576101,0.00035068,2,"2024-02-17T11:10:41.480",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304672,1708168241489,-1475.754088,0.00035068,2,"2024-02-17T11:10:41.489",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304673,1708168241498,-18454.199398,0.00035068,2,"2024-02-17T11:10:41.498",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304674,1708168241508,-2951.508176,0.00035068,2,"2024-02-17T11:10:41.508",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304675,1708168241517,-13840.649549,0.00035068,2,"2024-02-17T11:10:41.517",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304676,1708168241526,-66903.2779099,0.0003509,2,"2024-02-17T11:10:41.526",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304677,1708168241535,-1437.87726277,0.00035096,7,"2024-02-17T11:10:41.535",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304678,1708168241544,-178.83894219,0.00035184,2,"2024-02-17T11:10:41.544",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304679,1708168241555,-4305.97986,0.00035342,2,"2024-02-17T11:10:41.555",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304680,1708168241567,-2361.20654,0.00035342,2,"2024-02-17T11:10:41.567",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304681,1708168241576,-17223.919438,0.00035342,2,"2024-02-17T11:10:41.576",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304682,1708168241586,-17223.919439,0.00035342,2,"2024-02-17T11:10:41.586",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304683,1708168241596,-2361.206541,0.00035342,2,"2024-02-17T11:10:41.596",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304684,1708168241605,-2066.055723,0.00035342,2,"2024-02-17T11:10:41.605",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304685,1708168241614,-25835.879158,0.00035342,2,"2024-02-17T11:10:41.614",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304686,1708168241623,-4132.111446,0.00035342,2,"2024-02-17T11:10:41.623",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304687,1708168241632,-19376.909368,0.00035342,2,"2024-02-17T11:10:41.632",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304688,1708168241642,-160.02,0.00035499,2,"2024-02-17T11:10:41.642",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304689,1708168241651,-191.01,0.00035506,2,"2024-02-17T11:10:41.651",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304690,1708168241660,-692.9848618,0.00035562,2,"2024-02-17T11:10:41.660",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304691,1708168241669,-500.0,0.00035616,2,"2024-02-17T11:10:41.669",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304692,1708168241678,-500.0,0.00035616,2,"2024-02-17T11:10:41.678",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304693,1708168241687,-500.0,0.00035616,2,"2024-02-17T11:10:41.687",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304694,1708168241697,-500.0,0.00035616,2,"2024-02-17T11:10:41.697",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304695,1708168241706,-500.0,0.00035616,2,"2024-02-17T11:10:41.706",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304696,1708168241716,-500.0,0.00035616,2,"2024-02-17T11:10:41.716",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304697,1708168241726,-500.0,0.00035616,2,"2024-02-17T11:10:41.726",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304698,1708168241735,-500.0,0.00035616,2,"2024-02-17T11:10:41.735",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304699,1708168241744,-500.0,0.00035616,2,"2024-02-17T11:10:41.744",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304700,1708168241754,-500.0,0.00035616,2,"2024-02-17T11:10:41.754",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304701,1708168241764,-500.0,0.00035616,2,"2024-02-17T11:10:41.764",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304702,1708168241773,-500.0,0.00035616,2,"2024-02-17T11:10:41.773",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304703,1708168241783,-500.0,0.00035616,2,"2024-02-17T11:10:41.783",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304704,1708168241792,-500.0,0.00035616,2,"2024-02-17T11:10:41.792",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304705,1708168241801,-500.0,0.00035616,2,"2024-02-17T11:10:41.801",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304706,1708168241814,-500.0,0.00035616,2,"2024-02-17T11:10:41.814",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304707,1708168241823,-500.0,0.00035616,2,"2024-02-17T11:10:41.823",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304708,1708168241832,-500.0,0.00035616,2,"2024-02-17T11:10:41.832",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304709,1708168241841,-500.0,0.00035616,2,"2024-02-17T11:10:41.841",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304710,1708168241852,-500.0,0.00035616,2,"2024-02-17T11:10:41.852",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304711,1708168241863,-1500.0,0.00035616,10,"2024-02-17T11:10:41.863",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304712,1708168241872,-5095.5,0.00035616,2,"2024-02-17T11:10:41.872",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304713,1708168241881,-155.0,0.00035617,2,"2024-02-17T11:10:41.881",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304714,1708168241890,-1438.79,0.00035795,2,"2024-02-17T11:10:41.890",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304715,1708168241922,-3991.71,0.00035798,2,"2024-02-17T11:10:41.922",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304716,1708168241937,-156.4,0.0003584,2,"2024-02-17T11:10:41.937",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304717,1708168241946,-338.44,0.000359,7,"2024-02-17T11:10:41.946",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304718,1708168241956,-1000.0,0.00035921,2,"2024-02-17T11:10:41.956",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304719,1708168241965,-160.02,0.00035937,2,"2024-02-17T11:10:41.965",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304720,1708168241974,-2551.43713194,0.00036288,2,"2024-02-17T11:10:41.974",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304721,1708168241983,-160.02,0.00036375,2,"2024-02-17T11:10:41.983",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304722,1708168241992,-1437.87726277,0.00036448,9,"2024-02-17T11:10:41.992",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304723,1708168242002,-40346.90677439,0.000365,7,"2024-02-17T11:10:42.002",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304724,1708168242011,-339.23667233,0.00036586,8,"2024-02-17T11:10:42.011",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304725,1708168242020,-355.14,0.00036698,2,"2024-02-17T11:10:42.020",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304726,1708168242029,-160.02,0.00036813,2,"2024-02-17T11:10:42.029",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304727,1708168242039,-167.0,0.00036916,2,"2024-02-17T11:10:42.039",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304728,1708168242048,-191.01,0.00036927,2,"2024-02-17T11:10:42.048",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304729,1708168242059,-150.0,0.00036986,2,"2024-02-17T11:10:42.059",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304730,1708168242068,-300.0,0.00036986,7,"2024-02-17T11:10:42.068",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304731,1708168242077,-450.0,0.00036986,12,"2024-02-17T11:10:42.077",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304732,1708168242087,-316.64550976,0.00036986,17,"2024-02-17T11:10:42.087",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304733,1708168242096,-155.0,0.00036987,2,"2024-02-17T11:10:42.096",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304734,1708168242106,-3991.71,0.00037075,2,"2024-02-17T11:10:42.106",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304735,1708168242115,-1000.0,0.00037126,2,"2024-02-17T11:10:42.115",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304736,1708168242123,-692.9848618,0.00037141,2,"2024-02-17T11:10:42.123",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304737,1708168242133,-160.02,0.00037252,2,"2024-02-17T11:10:42.133",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304738,1708168242142,-100000.0,0.000373,2,"2024-02-17T11:10:42.142",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304739,1708168242151,-12848.0,0.000373,2,"2024-02-17T11:10:42.151",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304740,1708168242161,-2344.0,0.000373,2,"2024-02-17T11:10:42.161",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304741,1708168242170,-178.61210794,0.000373,2,"2024-02-17T11:10:42.170",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304742,1708168242179,-189.69805008,0.00037399,4,"2024-02-17T11:10:42.179",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304743,1708168242189,-178927.78297634,0.000374,5,"2024-02-17T11:10:42.189",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304744,1708168242198,-156.4,0.00037451,2,"2024-02-17T11:10:42.198",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304745,1708168242207,-759.75542771,0.000375,5,"2024-02-17T11:10:42.207",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304746,1708168242217,-338.44,0.000375,7,"2024-02-17T11:10:42.217",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304747,1708168242225,-180.0,0.00037671,2,"2024-02-17T11:10:42.225",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304748,1708168242235,-160.02,0.0003769,2,"2024-02-17T11:10:42.235",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304749,1708168242244,-1831.82048553,0.00037699,2,"2024-02-17T11:10:42.244",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304750,1708168242253,-162.8658829,0.000378,2,"2024-02-17T11:10:42.253",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304751,1708168242262,-1437.87726277,0.000378,11,"2024-02-17T11:10:42.262",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304752,1708168242271,-152.06641792,0.000378,11,"2024-02-17T11:10:42.271",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304753,1708168242280,-209.18429795,0.0003787,7,"2024-02-17T11:10:42.280",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304754,1708168242289,-200.0,0.0003787,7,"2024-02-17T11:10:42.289",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304755,1708168242298,-200.0,0.0003787,7,"2024-02-17T11:10:42.298",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304756,1708168242310,-185868.57626912,0.00037877,2,"2024-02-17T11:10:42.310",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304757,1708168242319,-2379093.32257465,0.0003788,2,"2024-02-17T11:10:42.319",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304758,1708168242328,-198.88949831,0.00037899,2,"2024-02-17T11:10:42.328",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304759,1708168242338,-239.89394654,0.00037899,2,"2024-02-17T11:10:42.338",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304760,1708168242347,-668336.886584,0.000379,3,"2024-02-17T11:10:42.347",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304761,1708168242356,-198.88949831,0.00037999,2,"2024-02-17T11:10:42.356",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304762,1708168242365,-239.89394654,0.00037999,2,"2024-02-17T11:10:42.365",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304763,1708168242375,-198.88949831,0.00037999,2,"2024-02-17T11:10:42.375",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304764,1708168242384,-239.89394654,0.00037999,2,"2024-02-17T11:10:42.384",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304765,1708168242393,-100000.0,0.00038,8,"2024-02-17T11:10:42.393",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304766,1708168242403,-935.85066898,0.00038,2,"2024-02-17T11:10:42.403",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304767,1708168242412,-1903763.95679652,0.00038,2,"2024-02-17T11:10:42.412",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304768,1708168242422,-215.98921406,0.00038,4,"2024-02-17T11:10:42.422",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304769,1708168242431,-420.37567499,0.00038,2,"2024-02-17T11:10:42.431",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304770,1708168242440,-484.08793418,0.00038,2,"2024-02-17T11:10:42.440",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304771,1708168242449,-18211.22257101,0.00038,2,"2024-02-17T11:10:42.449",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304772,1708168242458,-160.02,0.00038128,2,"2024-02-17T11:10:42.458",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304773,1708168242467,-191.01,0.00038347,2,"2024-02-17T11:10:42.467",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304774,1708168242475,-3991.71,0.00038352,2,"2024-02-17T11:10:42.475",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304775,1708168242485,-201.70261338,0.00038356,2,"2024-02-17T11:10:42.485",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304776,1708168242494,-456.43,0.00038356,15,"2024-02-17T11:10:42.494",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304777,1708168242503,-201.59,0.00038356,2,"2024-02-17T11:10:42.503",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304778,1708168242512,-151.98,0.00038356,2,"2024-02-17T11:10:42.512",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304779,1708168242521,-155.0,0.00038357,2,"2024-02-17T11:10:42.521",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304780,1708168242530,-160.02,0.00038566,2,"2024-02-17T11:10:42.530",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304781,1708168242539,-13918.30258675,0.000387,4,"2024-02-17T11:10:42.539",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304782,1708168242548,-692.9848618,0.00038719,2,"2024-02-17T11:10:42.548",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304783,1708168242560,-18721.04056371,0.00038732,2,"2024-02-17T11:10:42.560",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304784,1708168242569,-235.46768901,0.000388,2,"2024-02-17T11:10:42.569",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304785,1708168242578,-179.3317343,0.00038862,2,"2024-02-17T11:10:42.578",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304786,1708168242587,-1453.72275971,0.00038862,2,"2024-02-17T11:10:42.587",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304787,1708168242596,-3271.94788055,0.00038862,2,"2024-02-17T11:10:42.596",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304788,1708168242605,-186.06270068,0.00038862,2,"2024-02-17T11:10:42.605",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304789,1708168242614,-339.23667233,0.00038862,9,"2024-02-17T11:10:42.614",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304790,1708168242623,-198.88949831,0.00038899,2,"2024-02-17T11:10:42.623",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304791,1708168242632,-239.89394654,0.00038899,2,"2024-02-17T11:10:42.632",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304792,1708168242641,-198.88949831,0.00038899,2,"2024-02-17T11:10:42.641",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304793,1708168242653,-239.89394654,0.00038899,2,"2024-02-17T11:10:42.653",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304794,1708168242662,-198.88949831,0.00038899,2,"2024-02-17T11:10:42.662",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304795,1708168242671,-239.89394654,0.00038899,2,"2024-02-17T11:10:42.671",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304796,1708168242681,-198.88949831,0.00038899,2,"2024-02-17T11:10:42.681",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304797,1708168242690,-239.89394654,0.00038899,2,"2024-02-17T11:10:42.690",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304798,1708168242699,-4142774.8263272,0.000389,3,"2024-02-17T11:10:42.699",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304799,1708168242708,-355.14,0.00038962,2,"2024-02-17T11:10:42.708",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304800,1708168242717,-100000.0,0.00039,9,"2024-02-17T11:10:42.717",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304801,1708168242726,-156.4,0.00039062,2,"2024-02-17T11:10:42.726",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304802,1708168242736,-1000.0,0.00039187,2,"2024-02-17T11:10:42.736",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304803,1708168242745,-529.23,0.0003926,2,"2024-02-17T11:10:42.745",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304804,1708168242755,-1000.0,0.000395,2,"2024-02-17T11:10:42.755",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304805,1708168242764,-338.44,0.000396,7,"2024-02-17T11:10:42.764",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304806,1708168242773,-3991.71,0.0003963,2,"2024-02-17T11:10:42.773",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304807,1708168242784,-1000.0,0.00039667,2,"2024-02-17T11:10:42.784",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304808,1708168242793,-13918.3,0.000397,4,"2024-02-17T11:10:42.793",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304809,1708168242801,-155.0,0.00039727,2,"2024-02-17T11:10:42.801",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304810,1708168242812,-153.02700985,0.0003976,5,"2024-02-17T11:10:42.812",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304811,1708168242821,-328.0698483,0.00039824,12,"2024-02-17T11:10:42.821",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304812,1708168242830,-726.00250677,0.00039824,10,"2024-02-17T11:10:42.830",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304813,1708168242839,-198.88949831,0.00039879,2,"2024-02-17T11:10:42.839",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304814,1708168242848,-239.89394654,0.00039879,2,"2024-02-17T11:10:42.848",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304815,1708168242857,-198.88949831,0.00039879,2,"2024-02-17T11:10:42.857",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304816,1708168242869,-239.89394654,0.00039879,2,"2024-02-17T11:10:42.869",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304817,1708168242878,-198.88949831,0.00039879,2,"2024-02-17T11:10:42.878",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304818,1708168242888,-239.89394654,0.00039879,2,"2024-02-17T11:10:42.888",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304819,1708168242898,-2267291.8093732,0.0003988,2,"2024-02-17T11:10:42.898",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304820,1708168242912,-18211.22257101,0.0003988,2,"2024-02-17T11:10:42.912",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304821,1708168242924,-1270.47860103,0.00039891,2,"2024-02-17T11:10:42.924",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304822,1708168242933,-150.1,0.000399,2,"2024-02-17T11:10:42.933",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304823,1708168242944,-184.55,0.000399,2,"2024-02-17T11:10:42.944",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304824,1708168242955,-100000.0,0.0004,20,"2024-02-17T11:10:42.955",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304825,1708168242965,-200.0,0.0004,2,"2024-02-17T11:10:42.965",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304826,1708168242974,-473.13466279,0.0004,2,"2024-02-17T11:10:42.974",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304827,1708168242983,-266.16367082,0.0004,12,"2024-02-17T11:10:42.983",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304828,1708168242993,-150.808351,0.0004,3,"2024-02-17T11:10:42.993",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304829,1708168243003,-150.0,0.0004,2,"2024-02-17T11:10:43.003",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304830,1708168243012,-692.9848618,0.00040298,5,"2024-02-17T11:10:43.012",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304831,1708168243021,-3000.0,0.0004052,4,"2024-02-17T11:10:43.021",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304832,1708168243031,-300.0,0.00040547,2,"2024-02-17T11:10:43.031",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304833,1708168243040,-156.4,0.00040673,2,"2024-02-17T11:10:43.040",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304835,1708168243049,-18721.04056371,0.00040724,3,"2024-02-17T11:10:43.049",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304836,1708168243059,-529.23,0.00040733,2,"2024-02-17T11:10:43.059",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304837,1708168243068,-17788.0,0.00040824,2,"2024-02-17T11:10:43.068",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304838,1708168243077,-66019.60119702,0.00040824,2,"2024-02-17T11:10:43.077",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304839,1708168243086,-23017.94119475,0.00040824,32,"2024-02-17T11:10:43.086",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304840,1708168243095,-1103.54391099,0.00040824,3,"2024-02-17T11:10:43.095",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304842,1708168243105,-15931.47244674,0.00040824,2,"2024-02-17T11:10:43.105",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304843,1708168243114,-275.15622716,0.00040824,30,"2024-02-17T11:10:43.114",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304844,1708168243123,-216.5760994,0.00040824,30,"2024-02-17T11:10:43.123",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304845,1708168243132,-155.56468996,0.00040824,120,"2024-02-17T11:10:43.132",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304846,1708168243141,-5358.94753529,0.00040824,2,"2024-02-17T11:10:43.141",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304847,1708168243151,-283.32387974,0.00040824,2,"2024-02-17T11:10:43.151",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304848,1708168243160,-468.77508963,0.00040824,2,"2024-02-17T11:10:43.160",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304849,1708168243169,-159.35404023,0.00040824,30,"2024-02-17T11:10:43.169",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304850,1708168243178,-155.39982316,0.00040824,2,"2024-02-17T11:10:43.178",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304851,1708168243187,-385.13127339,0.00040824,2,"2024-02-17T11:10:43.187",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304852,1708168243196,-17905.96232048,0.00040824,2,"2024-02-17T11:10:43.196",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304853,1708168243206,-32666.56886121,0.00040824,120,"2024-02-17T11:10:43.206",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304854,1708168243215,-201.59239623,0.00040824,120,"2024-02-17T11:10:43.215",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304855,1708168243224,-466.0482353,0.00040824,2,"2024-02-17T11:10:43.224",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304856,1708168243233,-656.47572142,0.00040824,2,"2024-02-17T11:10:43.233",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304857,1708168243242,-311.01975504,0.00040824,2,"2024-02-17T11:10:43.242",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304858,1708168243252,-3008.17816563,0.00040824,4,"2024-02-17T11:10:43.252",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304859,1708168243379,-6112.5089736,0.00040824,7,"2024-02-17T11:10:43.379",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304860,1708168243389,-5514.42836242,0.00040824,13,"2024-02-17T11:10:43.389",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304861,1708168243398,-2644.91665641,0.00040824,2,"2024-02-17T11:10:43.398",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304862,1708168243408,-6224.69585873,0.00040824,4,"2024-02-17T11:10:43.408",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304863,1708168243417,-156.29488104,0.00040824,2,"2024-02-17T11:10:43.417",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304864,1708168243426,-17186.66812909,0.00040824,2,"2024-02-17T11:10:43.426",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304865,1708168243436,-1808.63572407,0.00040824,2,"2024-02-17T11:10:43.436",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304866,1708168243445,-649.70326211,0.00040824,120,"2024-02-17T11:10:43.445",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304867,1708168243454,-169.71709592,0.00040824,120,"2024-02-17T11:10:43.454",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304868,1708168243463,-155.29370094,0.00040824,2,"2024-02-17T11:10:43.463",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304869,1708168243472,-20009.47953652,0.00040824,2,"2024-02-17T11:10:43.472",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304870,1708168243481,-306.59704943,0.00040824,120,"2024-02-17T11:10:43.481",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304871,1708168243491,-701.82634713,0.00040824,30,"2024-02-17T11:10:43.491",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304872,1708168243500,-151.34673705,0.00040824,30,"2024-02-17T11:10:43.500",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304873,1708168243509,-158.00946671,0.00040824,60,"2024-02-17T11:10:43.509",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304874,1708168243519,-437.6563897,0.00040824,14,"2024-02-17T11:10:43.519",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304875,1708168243528,-199.26055783,0.00040824,30,"2024-02-17T11:10:43.528",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304876,1708168243538,-5630.66900529,0.00040824,2,"2024-02-17T11:10:43.538",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304877,1708168243547,-298.62209,0.00040824,30,"2024-02-17T11:10:43.547",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304878,1708168243557,-230.0,0.00040824,120,"2024-02-17T11:10:43.557",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304879,1708168243566,-472.09255615,0.00040824,30,"2024-02-17T11:10:43.566",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304880,1708168243575,-170.32,0.00040879,10,"2024-02-17T11:10:43.575",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304881,1708168243585,-100000.0,0.00041,21,"2024-02-17T11:10:43.585",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304882,1708168243594,-800.0,0.00041,2,"2024-02-17T11:10:43.594",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304883,1708168243603,-1141.74525294,0.00041095,7,"2024-02-17T11:10:43.603",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304884,1708168243612,-2504.26815191,0.00041095,2,"2024-02-17T11:10:43.612",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304885,1708168243622,-750.0,0.00041095,2,"2024-02-17T11:10:43.622",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304886,1708168243631,-450.0,0.00041095,7,"2024-02-17T11:10:43.631",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304887,1708168243640,-1745.93009428,0.00041096,11,"2024-02-17T11:10:43.640",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304888,1708168243650,-2669.52471285,0.00041096,13,"2024-02-17T11:10:43.650",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304889,1708168243659,-29838.97451837,0.00041096,13,"2024-02-17T11:10:43.659",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304890,1708168243668,-2748.613901,0.00041096,12,"2024-02-17T11:10:43.668",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304892,1708168243677,-155.0,0.00041097,2,"2024-02-17T11:10:43.677",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304894,1708168243687,-1754.47,0.00041207,2,"2024-02-17T11:10:43.687",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304895,1708168243696,-355.14,0.00041226,2,"2024-02-17T11:10:43.696",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304896,1708168243705,-600.0,0.00041643,7,"2024-02-17T11:10:43.705",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304897,1708168243714,-201.59,0.00041781,2,"2024-02-17T11:10:43.714",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304898,1708168243723,-154.56,0.000418,4,"2024-02-17T11:10:43.723",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304899,1708168243732,-257.23,0.000418,4,"2024-02-17T11:10:43.732",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304900,1708168243741,-257.23,0.000418,4,"2024-02-17T11:10:43.741",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304901,1708168243750,-257.23,0.000418,4,"2024-02-17T11:10:43.750",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304902,1708168243760,-257.23,0.000418,4,"2024-02-17T11:10:43.760",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304903,1708168243769,-257.23,0.000418,4,"2024-02-17T11:10:43.769",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304904,1708168243778,-257.23,0.000418,4,"2024-02-17T11:10:43.778",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304905,1708168243787,-257.23,0.000418,4,"2024-02-17T11:10:43.787",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304906,1708168243796,-257.23,0.000418,4,"2024-02-17T11:10:43.796",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304907,1708168243806,-257.23,0.000418,4,"2024-02-17T11:10:43.806",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304908,1708168243815,-257.23,0.000418,4,"2024-02-17T11:10:43.815",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304909,1708168243824,-257.23,0.000418,4,"2024-02-17T11:10:43.824",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304910,1708168243834,-257.23,0.000418,4,"2024-02-17T11:10:43.834",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304911,1708168243843,-257.23,0.000418,4,"2024-02-17T11:10:43.843",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304912,1708168243856,-257.23,0.000418,4,"2024-02-17T11:10:43.856",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304913,1708168243866,-257.23,0.000418,4,"2024-02-17T11:10:43.866",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304914,1708168243875,-257.23,0.000418,4,"2024-02-17T11:10:43.875",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304915,1708168243885,-257.23,0.000418,4,"2024-02-17T11:10:43.885",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304916,1708168243895,-257.23,0.000418,4,"2024-02-17T11:10:43.895",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304917,1708168243904,-257.23,0.000418,4,"2024-02-17T11:10:43.904",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304918,1708168243913,-257.23,0.000418,4,"2024-02-17T11:10:43.913",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304919,1708168243923,-692.9848618,0.00041877,5,"2024-02-17T11:10:43.923",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304920,1708168243932,-231.21,0.0004196,120,"2024-02-17T11:10:43.932",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304921,1708168243944,-173.51,0.0004196,120,"2024-02-17T11:10:43.944",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304922,1708168243954,-192.29,0.0004197,120,"2024-02-17T11:10:43.954",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304923,1708168243963,-150.5,0.0004197,120,"2024-02-17T11:10:43.963",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304924,1708168243972,-150.5,0.0004198,120,"2024-02-17T11:10:43.972",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304925,1708168243982,-150.5,0.0004198,120,"2024-02-17T11:10:43.982",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304926,1708168243992,-150.5,0.0004199,120,"2024-02-17T11:10:43.992",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304927,1708168244001,-150.5,0.0004199,120,"2024-02-17T11:10:44.001",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304928,1708168244010,-156.66,0.0004199,120,"2024-02-17T11:10:44.010",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304929,1708168244019,-100000.0,0.00042,22,"2024-02-17T11:10:44.019",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304930,1708168244029,-316.03132048,0.00042,2,"2024-02-17T11:10:44.029",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304931,1708168244038,-8722.5118314,0.00042,2,"2024-02-17T11:10:44.038",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304932,1708168244046,-1231.24686331,0.00042,120,"2024-02-17T11:10:44.046",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304933,1708168244057,-78849.48082973,0.00042,4,"2024-02-17T11:10:44.057",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304934,1708168244066,-965.47916117,0.00042,7,"2024-02-17T11:10:44.066",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304935,1708168244075,-338.5789,0.00042,59,"2024-02-17T11:10:44.075",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304936,1708168244084,-1297.63261035,0.0004201,2,"2024-02-17T11:10:44.084",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304937,1708168244093,-456.43,0.00042092,15,"2024-02-17T11:10:44.093",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304938,1708168244102,-338.44,0.000421,7,"2024-02-17T11:10:44.102",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304939,1708168244112,-750.0,0.00042191,7,"2024-02-17T11:10:44.112",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304940,1708168244121,-166.05101382,0.00042197,30,"2024-02-17T11:10:44.121",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304941,1708168244130,-529.23,0.00042205,2,"2024-02-17T11:10:44.130",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304942,1708168244139,-1000.0,0.00042209,2,"2024-02-17T11:10:44.139",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304943,1708168244147,-156.4,0.00042283,2,"2024-02-17T11:10:44.147",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304944,1708168244156,-750.0,0.00042465,3,"2024-02-17T11:10:44.156",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304945,1708168244166,-155.0,0.00042467,2,"2024-02-17T11:10:44.166",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304946,1708168244175,-460.49241517,0.00042739,7,"2024-02-17T11:10:44.175",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304947,1708168244184,-198.88949831,0.00042818,4,"2024-02-17T11:10:44.184",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304948,1708168244194,-239.89394654,0.00042818,4,"2024-02-17T11:10:44.194",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304949,1708168244205,-264348.20538451,0.00042819,5,"2024-02-17T11:10:44.205",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304950,1708168244214,-3444.48866904,0.00042888,32,"2024-02-17T11:10:44.214",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304951,1708168244224,-330750.26468739,0.00042998,3,"2024-02-17T11:10:44.224",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304952,1708168244233,-420.37567499,0.00042998,2,"2024-02-17T11:10:44.233",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304953,1708168244242,-484.08793418,0.00042998,2,"2024-02-17T11:10:44.242",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304954,1708168244250,-100000.0,0.00043,23,"2024-02-17T11:10:44.250",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304955,1708168244260,-3000.0,0.0004302,16,"2024-02-17T11:10:44.260",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304956,1708168244270,-198.88949831,0.00043399,4,"2024-02-17T11:10:44.270",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304957,1708168244279,-239.89394654,0.00043399,4,"2024-02-17T11:10:44.279",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304958,1708168244288,-198.88949831,0.00043399,4,"2024-02-17T11:10:44.288",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304959,1708168244297,-239.89394654,0.00043399,4,"2024-02-17T11:10:44.297",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304960,1708168244308,-198.88949831,0.00043399,4,"2024-02-17T11:10:44.308",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304961,1708168244317,-239.89394654,0.00043399,4,"2024-02-17T11:10:44.317",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304962,1708168244326,-198.88949831,0.00043399,4,"2024-02-17T11:10:44.326",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304963,1708168244335,-239.89394654,0.00043399,4,"2024-02-17T11:10:44.335",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304964,1708168244344,-198.88949831,0.00043399,4,"2024-02-17T11:10:44.344",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304965,1708168244353,-239.89394654,0.00043399,4,"2024-02-17T11:10:44.353",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304966,1708168244363,-4596986.54130391,0.000434,3,"2024-02-17T11:10:44.363",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304967,1708168244373,-18211.22257101,0.000434,2,"2024-02-17T11:10:44.373",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304968,1708168244382,-692.9848618,0.00043456,5,"2024-02-17T11:10:44.382",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304969,1708168244391,-355.14,0.0004349,2,"2024-02-17T11:10:44.391",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304970,1708168244400,-529.23,0.00043677,2,"2024-02-17T11:10:44.400",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304971,1708168244410,-13918.3,0.000437,11,"2024-02-17T11:10:44.410",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304972,1708168244419,-250.0,0.00043835,7,"2024-02-17T11:10:44.419",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304973,1708168244428,-750.0,0.00043835,3,"2024-02-17T11:10:44.428",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304974,1708168244437,-155.0,0.00043837,2,"2024-02-17T11:10:44.437",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304975,1708168244446,-100000.0,0.00044,24,"2024-02-17T11:10:44.446",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304976,1708168244456,-28099.00370147,0.00044,2,"2024-02-17T11:10:44.456",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304977,1708168244465,-1873.9865275,0.00044,4,"2024-02-17T11:10:44.465",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304978,1708168244476,-22688.5956893,0.00044091,2,"2024-02-17T11:10:44.476",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304979,1708168244485,-500.0,0.00044383,7,"2024-02-17T11:10:44.485",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304980,1708168244494,-1000.0,0.000445,2,"2024-02-17T11:10:44.494",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304981,1708168244503,-167.8862141,0.00044651,30,"2024-02-17T11:10:44.503",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304982,1708168244512,-151.98,0.00044749,2,"2024-02-17T11:10:44.512",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304983,1708168244522,-1000.0,0.00044751,2,"2024-02-17T11:10:44.522",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304984,1708168244530,-33839.0615,0.000449,2,"2024-02-17T11:10:44.530",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304985,1708168244539,-750.0,0.00044931,7,"2024-02-17T11:10:44.539",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304987,1708168244549,-100000.0,0.00045,35,"2024-02-17T11:10:44.549",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304988,1708168244558,-447.52311601,0.00045,4,"2024-02-17T11:10:44.558",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304990,1708168244568,-4833.78305591,0.00045,17,"2024-02-17T11:10:44.568",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304992,1708168244577,-404.92800675,0.00045,4,"2024-02-17T11:10:44.577",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304993,1708168244586,-3943.2958961,0.00045,10,"2024-02-17T11:10:44.586",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304994,1708168244595,-31119.79014359,0.00045,10,"2024-02-17T11:10:44.595",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304995,1708168244605,-692.9848618,0.00045035,5,"2024-02-17T11:10:44.605",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304997,1708168244614,-201.8018,0.0004514,30,"2024-02-17T11:10:44.614",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304998,1708168244623,-529.23,0.00045149,2,"2024-02-17T11:10:44.623",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304999,1708168244631,-154.56,0.000452,5,"2024-02-17T11:10:44.631",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305000,1708168244640,-154.56,0.000452,5,"2024-02-17T11:10:44.640",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305001,1708168244649,-257.23,0.000452,5,"2024-02-17T11:10:44.649",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305002,1708168244658,-257.23,0.000452,5,"2024-02-17T11:10:44.658",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305003,1708168244668,-257.23,0.000452,5,"2024-02-17T11:10:44.668",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305004,1708168244677,-257.23,0.000452,5,"2024-02-17T11:10:44.677",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305005,1708168244686,-257.23,0.000452,5,"2024-02-17T11:10:44.686",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305006,1708168244695,-257.23,0.000452,5,"2024-02-17T11:10:44.695",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305007,1708168244703,-257.23,0.000452,5,"2024-02-17T11:10:44.703",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305008,1708168244712,-257.23,0.000452,5,"2024-02-17T11:10:44.712",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305009,1708168244721,-257.23,0.000452,5,"2024-02-17T11:10:44.721",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305010,1708168244730,-257.23,0.000452,5,"2024-02-17T11:10:44.730",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305011,1708168244739,-257.23,0.000452,5,"2024-02-17T11:10:44.739",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305012,1708168244748,-257.23,0.000452,5,"2024-02-17T11:10:44.748",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305013,1708168244757,-257.23,0.000452,5,"2024-02-17T11:10:44.757",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305014,1708168244767,-257.23,0.000452,5,"2024-02-17T11:10:44.767",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305015,1708168244776,-257.23,0.000452,5,"2024-02-17T11:10:44.776",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305016,1708168244786,-257.23,0.000452,5,"2024-02-17T11:10:44.786",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305017,1708168244795,-257.23,0.000452,5,"2024-02-17T11:10:44.795",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305018,1708168244805,-257.23,0.000452,5,"2024-02-17T11:10:44.805",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305019,1708168244815,-257.23,0.000452,5,"2024-02-17T11:10:44.815",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305020,1708168244824,-257.23,0.000452,5,"2024-02-17T11:10:44.824",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305021,1708168244832,-256.29499783,0.00045205,3,"2024-02-17T11:10:44.832",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305022,1708168244842,-201.59,0.00045205,2,"2024-02-17T11:10:44.842",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305023,1708168244851,-162.20812429,0.00045207,2,"2024-02-17T11:10:44.851",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305024,1708168244863,-158.23203844,0.00045378,30,"2024-02-17T11:10:44.863",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305025,1708168244872,-1000.0,0.00045479,7,"2024-02-17T11:10:44.872",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305026,1708168244882,-3000.0,0.0004552,28,"2024-02-17T11:10:44.882",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305027,1708168244891,-355.14,0.00045754,2,"2024-02-17T11:10:44.891",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305028,1708168244900,-456.43,0.00045828,15,"2024-02-17T11:10:44.900",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305029,1708168244909,-100000.0,0.00046,36,"2024-02-17T11:10:44.909",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305030,1708168244918,-1250.0,0.00046027,7,"2024-02-17T11:10:44.918",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305031,1708168244927,-1500.0,0.00046575,7,"2024-02-17T11:10:44.927",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305032,1708168244936,-692.9848618,0.00046614,5,"2024-02-17T11:10:44.936",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305033,1708168244947,-5095.5,0.00046849,120,"2024-02-17T11:10:44.947",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305034,1708168244956,-51389.51906399,0.00047,37,"2024-02-17T11:10:44.956",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305035,1708168244975,-48610.48093601,0.00047,37,"2024-02-17T11:10:44.975",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305036,1708168244985,-1750.0,0.00047123,7,"2024-02-17T11:10:44.985",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305037,1708168244994,-2916.044,0.00047159,2,"2024-02-17T11:10:44.994",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305038,1708168245003,-2928.0,0.00047159,2,"2024-02-17T11:10:45.003",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305039,1708168245013,-8199.896,0.00047159,2,"2024-02-17T11:10:45.013",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305040,1708168245022,-19853.0,0.00047159,2,"2024-02-17T11:10:45.022",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305041,1708168245032,-38388.357,0.00047159,2,"2024-02-17T11:10:45.032",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305042,1708168245041,-7419.0,0.00047159,2,"2024-02-17T11:10:45.041",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305043,1708168245050,-2290.0,0.00047159,2,"2024-02-17T11:10:45.050",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305044,1708168245059,-4099.0,0.00047159,2,"2024-02-17T11:10:45.059",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305045,1708168245068,-1079.56,0.00047159,2,"2024-02-17T11:10:45.068",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305046,1708168245077,-150.0,0.00047159,2,"2024-02-17T11:10:45.077",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305047,1708168245087,-1000.0,0.00047292,4,"2024-02-17T11:10:45.087",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305048,1708168245096,-2000.0,0.00047671,7,"2024-02-17T11:10:45.096",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305049,1708168245105,-100000.0,0.00048,38,"2024-02-17T11:10:45.105",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305050,1708168245114,-10029.66793976,0.00048,5,"2024-02-17T11:10:45.114",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305051,1708168245122,-15655.37453229,0.00048,30,"2024-02-17T11:10:45.122",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305052,1708168245131,-1000.0,0.00048,22,"2024-02-17T11:10:45.131",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305053,1708168245141,-1000.0,0.00048,22,"2024-02-17T11:10:45.141",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305054,1708168245150,-355.14,0.00048018,2,"2024-02-17T11:10:45.150",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305055,1708168245159,-3000.0,0.0004802,40,"2024-02-17T11:10:45.159",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305056,1708168245168,-153.02700985,0.00048175,37,"2024-02-17T11:10:45.168",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305057,1708168245177,-692.9848618,0.00048193,5,"2024-02-17T11:10:45.177",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305058,1708168245186,-2250.0,0.00048219,7,"2024-02-17T11:10:45.186",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305059,1708168245196,-158.0,0.00048271,30,"2024-02-17T11:10:45.196",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305060,1708168245205,-158.23203844,0.00048437,30,"2024-02-17T11:10:45.205",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305061,1708168245214,-205.56315575,0.000485,25,"2024-02-17T11:10:45.214",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305062,1708168245223,-154.56,0.000486,6,"2024-02-17T11:10:45.223",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305063,1708168245232,-154.56,0.000486,6,"2024-02-17T11:10:45.232",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305064,1708168245241,-257.23,0.000486,6,"2024-02-17T11:10:45.241",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305065,1708168245250,-257.23,0.000486,6,"2024-02-17T11:10:45.250",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305066,1708168245259,-257.23,0.000486,6,"2024-02-17T11:10:45.259",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305067,1708168245269,-257.23,0.000486,6,"2024-02-17T11:10:45.269",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305068,1708168245278,-257.23,0.000486,6,"2024-02-17T11:10:45.278",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305069,1708168245286,-257.23,0.000486,6,"2024-02-17T11:10:45.286",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305070,1708168245295,-257.23,0.000486,6,"2024-02-17T11:10:45.295",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305071,1708168245304,-257.23,0.000486,6,"2024-02-17T11:10:45.304",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305072,1708168245314,-257.23,0.000486,6,"2024-02-17T11:10:45.314",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305073,1708168245323,-257.23,0.000486,6,"2024-02-17T11:10:45.323",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305074,1708168245332,-257.23,0.000486,6,"2024-02-17T11:10:45.332",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305075,1708168245341,-257.23,0.000486,6,"2024-02-17T11:10:45.341",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305076,1708168245350,-257.23,0.000486,6,"2024-02-17T11:10:45.350",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305077,1708168245359,-257.23,0.000486,6,"2024-02-17T11:10:45.359",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305078,1708168245368,-257.23,0.000486,6,"2024-02-17T11:10:45.368",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305079,1708168245377,-257.23,0.000486,6,"2024-02-17T11:10:45.377",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305080,1708168245386,-257.23,0.000486,6,"2024-02-17T11:10:45.386",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305081,1708168245395,-257.23,0.000486,6,"2024-02-17T11:10:45.395",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305082,1708168245404,-257.23,0.000486,6,"2024-02-17T11:10:45.404",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305083,1708168245413,-257.23,0.000486,6,"2024-02-17T11:10:45.413",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305084,1708168245422,-27317.32605901,0.000487,120,"2024-02-17T11:10:45.422",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305085,1708168245431,-166.05101382,0.00048742,30,"2024-02-17T11:10:45.431",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305086,1708168245440,-180.021789,0.00048748,93,"2024-02-17T11:10:45.440",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305087,1708168245450,-2500.0,0.00048767,7,"2024-02-17T11:10:45.450",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305088,1708168245459,-158.0,0.00048819,30,"2024-02-17T11:10:45.459",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305089,1708168245468,-158.23203844,0.00048914,30,"2024-02-17T11:10:45.468",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305090,1708168245477,-239.89394654,0.00048946,8,"2024-02-17T11:10:45.477",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305091,1708168245486,-198.88949831,0.00048946,8,"2024-02-17T11:10:45.486",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305092,1708168245495,-1290.966,0.00048947,2,"2024-02-17T11:10:45.495",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305093,1708168245504,-1865.0,0.00048947,2,"2024-02-17T11:10:45.504",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305094,1708168245512,-2690.0,0.00048947,2,"2024-02-17T11:10:45.512",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305095,1708168245521,-842.0,0.00048947,2,"2024-02-17T11:10:45.521",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305096,1708168245530,-953.0,0.00048947,2,"2024-02-17T11:10:45.530",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305097,1708168245539,-708.0,0.00048947,2,"2024-02-17T11:10:45.539",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305098,1708168245548,-216.0,0.00048947,2,"2024-02-17T11:10:45.548",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305099,1708168245557,-1255.0,0.00048947,2,"2024-02-17T11:10:45.557",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305100,1708168245565,-1231.0,0.00048947,2,"2024-02-17T11:10:45.565",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305101,1708168245574,-1949.0,0.00048947,2,"2024-02-17T11:10:45.574",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305102,1708168245583,-1005.0,0.00048947,2,"2024-02-17T11:10:45.583",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305103,1708168245592,-276.0,0.00048947,2,"2024-02-17T11:10:45.592",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305104,1708168245601,-858.0,0.00048947,2,"2024-02-17T11:10:45.601",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305105,1708168245610,-429.0,0.00048947,2,"2024-02-17T11:10:45.610",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305106,1708168245619,-1138.0,0.00048947,2,"2024-02-17T11:10:45.619",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305107,1708168245628,-321.0,0.00048947,2,"2024-02-17T11:10:45.628",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305108,1708168245637,-2871.0,0.00048947,2,"2024-02-17T11:10:45.637",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305109,1708168245646,-343.0,0.00048947,2,"2024-02-17T11:10:45.646",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305110,1708168245655,-160.749,0.00048947,2,"2024-02-17T11:10:45.655",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305111,1708168245664,-100000.0,0.00049,39,"2024-02-17T11:10:45.664",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305112,1708168245673,-223.021788,0.00049148,93,"2024-02-17T11:10:45.673",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305113,1708168245682,-14288.5,0.00049154,2,"2024-02-17T11:10:45.682",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305114,1708168245692,-500.0,0.00049315,120,"2024-02-17T11:10:45.692",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305115,1708168245701,-2750.0,0.00049315,7,"2024-02-17T11:10:45.701",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305116,1708168245710,-158.23203844,0.00049355,30,"2024-02-17T11:10:45.710",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305117,1708168245719,-171.0,0.00049367,60,"2024-02-17T11:10:45.719",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305118,1708168245729,-223.021788,0.00049448,93,"2024-02-17T11:10:45.729",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305119,1708168245738,-456.43,0.00049564,120,"2024-02-17T11:10:45.738",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305120,1708168245747,-500.0,0.00049589,120,"2024-02-17T11:10:45.747",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305121,1708168245757,-13918.3,0.000497,35,"2024-02-17T11:10:45.757",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305122,1708168245766,-223.021788,0.00049748,94,"2024-02-17T11:10:45.766",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305123,1708168245775,-692.9848618,0.00049772,5,"2024-02-17T11:10:45.775",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305124,1708168245785,-945.0534,0.00049799,2,"2024-02-17T11:10:45.785",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305125,1708168245794,-182.0,0.000498,120,"2024-02-17T11:10:45.794",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305126,1708168245803,-1000.0,0.000498,120,"2024-02-17T11:10:45.803",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305127,1708168245813,-1000.0,0.00049834,4,"2024-02-17T11:10:45.813",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305128,1708168245822,-500.0,0.00049863,120,"2024-02-17T11:10:45.822",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305129,1708168245832,-3000.0,0.00049863,7,"2024-02-17T11:10:45.832",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305130,1708168245841,-1466.0173137,0.000499,2,"2024-02-17T11:10:45.841",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305131,1708168245850,-2000.0,0.000499,2,"2024-02-17T11:10:45.850",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305132,1708168245955,-171.0,0.00049915,60,"2024-02-17T11:10:45.955",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305133,1708168245980,-100000.0,0.0005,40,"2024-02-17T11:10:45.980",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305134,1708168245990,-10000.0,0.0005,2,"2024-02-17T11:10:45.990",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305135,1708168246000,-23715.30459871,0.0005,120,"2024-02-17T11:10:46.000",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305136,1708168246009,-2009.57004619,0.0005,120,"2024-02-17T11:10:46.009",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305137,1708168246019,-7301.69732635,0.0005,80,"2024-02-17T11:10:46.019",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305138,1708168246029,-7000.0,0.0005,100,"2024-02-17T11:10:46.029",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305139,1708168246039,-1230.05,0.0005,120,"2024-02-17T11:10:46.039",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305140,1708168246048,-753.22,0.0005,120,"2024-02-17T11:10:46.048",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305141,1708168246058,-215092.0,0.0005,120,"2024-02-17T11:10:46.058",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305142,1708168246066,-865.76443847,0.0005,60,"2024-02-17T11:10:46.066",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305143,1708168246075,-200.0,0.0005,120,"2024-02-17T11:10:46.075",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305144,1708168246085,-10000.0,0.0005,25,"2024-02-17T11:10:46.085",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305145,1708168246094,-64238.0,0.0005,12,"2024-02-17T11:10:46.094",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305146,1708168246103,-5000.0,0.0005,120,"2024-02-17T11:10:46.103",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305147,1708168246112,-163.91770346,0.0005,30,"2024-02-17T11:10:46.112",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305148,1708168246121,-500.0,0.00050136,120,"2024-02-17T11:10:46.121",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305149,1708168246130,-223.021788,0.00050148,94,"2024-02-17T11:10:46.130",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305150,1708168246139,-2928.0,0.00050159,120,"2024-02-17T11:10:46.139",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305151,1708168246148,-8166.0,0.00050159,120,"2024-02-17T11:10:46.148",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305152,1708168246157,-19853.0,0.00050159,120,"2024-02-17T11:10:46.157",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305153,1708168246166,-7419.0,0.00050159,120,"2024-02-17T11:10:46.166",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305154,1708168246175,-2290.0,0.00050159,120,"2024-02-17T11:10:46.175",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305155,1708168246185,-4099.0,0.00050159,120,"2024-02-17T11:10:46.185",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305156,1708168246194,-1037.0,0.00050159,120,"2024-02-17T11:10:46.194",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305157,1708168246203,-7606.10941803,0.000502,120,"2024-02-17T11:10:46.203",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305158,1708168246212,-7606.10941794,0.000502,120,"2024-02-17T11:10:46.212",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305159,1708168246221,-7606.10941794,0.000502,120,"2024-02-17T11:10:46.221",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305160,1708168246231,-7606.10941794,0.000502,120,"2024-02-17T11:10:46.231",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305161,1708168246240,-7606.10941794,0.000502,120,"2024-02-17T11:10:46.240",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305162,1708168246249,-7606.10941794,0.000502,120,"2024-02-17T11:10:46.249",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305163,1708168246258,-7606.10941794,0.000502,120,"2024-02-17T11:10:46.258",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305164,1708168246267,-7606.10941794,0.000502,120,"2024-02-17T11:10:46.267",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305165,1708168246276,-7606.10941794,0.000502,120,"2024-02-17T11:10:46.276",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305166,1708168246285,-7606.10941794,0.000502,120,"2024-02-17T11:10:46.285",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305167,1708168246296,-7606.10941794,0.000502,120,"2024-02-17T11:10:46.296",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305168,1708168246307,-7606.10941794,0.000502,120,"2024-02-17T11:10:46.307",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305169,1708168246317,-7606.10941794,0.000502,120,"2024-02-17T11:10:46.317",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305170,1708168246326,-7606.10941794,0.000502,120,"2024-02-17T11:10:46.326",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305171,1708168246335,-7606.10941794,0.000502,120,"2024-02-17T11:10:46.335",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305172,1708168246344,-7606.10941794,0.000502,120,"2024-02-17T11:10:46.344",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305173,1708168246353,-7606.10941794,0.000502,120,"2024-02-17T11:10:46.353",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305174,1708168246362,-7606.10941794,0.000502,120,"2024-02-17T11:10:46.362",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305175,1708168246371,-7606.10941794,0.000502,120,"2024-02-17T11:10:46.371",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305176,1708168246380,-7606.10941794,0.000502,120,"2024-02-17T11:10:46.380",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305177,1708168246389,-355.14,0.00050282,2,"2024-02-17T11:10:46.389",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305178,1708168246398,-158.831,0.00050308,120,"2024-02-17T11:10:46.398",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305179,1708168246407,-158.83,0.00050308,120,"2024-02-17T11:10:46.407",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305180,1708168246416,-158.83,0.00050308,120,"2024-02-17T11:10:46.416",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305181,1708168246425,-2905.006,0.00050308,120,"2024-02-17T11:10:46.425",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305182,1708168246435,-158.831,0.00050308,120,"2024-02-17T11:10:46.435",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305183,1708168246444,-2905.006,0.00050308,120,"2024-02-17T11:10:46.444",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305184,1708168246453,-2905.006,0.00050308,120,"2024-02-17T11:10:46.453",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305185,1708168246462,-2905.006,0.00050308,120,"2024-02-17T11:10:46.462",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305186,1708168246471,-2905.006,0.00050308,120,"2024-02-17T11:10:46.471",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305187,1708168246481,-1000.0,0.00050399,2,"2024-02-17T11:10:46.481",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305188,1708168246490,-545.07531678,0.0005041,120,"2024-02-17T11:10:46.490",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305189,1708168246499,-1675.65865152,0.0005041,7,"2024-02-17T11:10:46.499",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305190,1708168246508,-223.021788,0.00050448,95,"2024-02-17T11:10:46.508",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305191,1708168246517,-58000.0,0.00050458,7,"2024-02-17T11:10:46.517",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305192,1708168246526,-171.0,0.00050463,60,"2024-02-17T11:10:46.526",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305193,1708168246536,-3000.0,0.0005052,52,"2024-02-17T11:10:46.536",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305194,1708168246545,-236.71165668,0.00050581,7,"2024-02-17T11:10:46.545",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305195,1708168246554,-4921.11984,0.00050684,30,"2024-02-17T11:10:46.554",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305196,1708168246564,-2698.52176,0.00050684,120,"2024-02-17T11:10:46.564",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305197,1708168246573,-19684.479358,0.00050684,30,"2024-02-17T11:10:46.573",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305198,1708168246583,-19684.479359,0.00050684,30,"2024-02-17T11:10:46.583",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305199,1708168246592,-2698.521761,0.00050684,120,"2024-02-17T11:10:46.592",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305200,1708168246601,-2361.206541,0.00050684,120,"2024-02-17T11:10:46.601",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305201,1708168246610,-29526.719038,0.00050684,30,"2024-02-17T11:10:46.610",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305202,1708168246619,-4722.413082,0.00050684,120,"2024-02-17T11:10:46.619",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305203,1708168246628,-22145.039278,0.00050684,30,"2024-02-17T11:10:46.628",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305204,1708168246637,-223.021788,0.00050748,95,"2024-02-17T11:10:46.637",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305205,1708168246646,-500.0,0.0005077,30,"2024-02-17T11:10:46.646",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305206,1708168246655,-181.45034987,0.00050805,60,"2024-02-17T11:10:46.655",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305207,1708168246664,-150.0,0.000509,120,"2024-02-17T11:10:46.664",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305208,1708168246673,-239.89394654,0.00050999,10,"2024-02-17T11:10:46.673",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305209,1708168246682,-198.88949831,0.00050999,10,"2024-02-17T11:10:46.682",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305210,1708168246690,-39986.01354154,0.00051,41,"2024-02-17T11:10:46.690",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305211,1708168246704,-60013.98645846,0.00051,41,"2024-02-17T11:10:46.704",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305212,1708168246713,-17515.0,0.00051,120,"2024-02-17T11:10:46.713",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305213,1708168246722,-20242.2949,0.00051,120,"2024-02-17T11:10:46.722",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305214,1708168246731,-171.0,0.00051011,60,"2024-02-17T11:10:46.731",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305215,1708168246741,-262.62270052,0.0005102,2,"2024-02-17T11:10:46.741",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305216,1708168246750,-500.0,0.00051044,30,"2024-02-17T11:10:46.750",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305217,1708168246759,-166.05101382,0.00051074,60,"2024-02-17T11:10:46.759",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305218,1708168246772,-151.98,0.00051142,2,"2024-02-17T11:10:46.772",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305219,1708168246781,-223.021788,0.00051148,95,"2024-02-17T11:10:46.781",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305220,1708168246790,-10010.22237597,0.00051224,120,"2024-02-17T11:10:46.790",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305221,1708168246800,-151.0,0.00051247,2,"2024-02-17T11:10:46.800",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305222,1708168246809,-338.44,0.000513,7,"2024-02-17T11:10:46.809",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305223,1708168246817,-500.0,0.00051317,30,"2024-02-17T11:10:46.817",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305224,1708168246826,-692.9848618,0.00051351,14,"2024-02-17T11:10:46.826",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305225,1708168246835,-223.021788,0.00051448,95,"2024-02-17T11:10:46.835",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305226,1708168246845,-5000.0,0.000515,60,"2024-02-17T11:10:46.845",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305227,1708168246859,-3000.0,0.000515,45,"2024-02-17T11:10:46.859",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305228,1708168246868,-5000.0,0.000515,60,"2024-02-17T11:10:46.868",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305229,1708168246877,-3000.0,0.000515,45,"2024-02-17T11:10:46.877",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305230,1708168246886,-5000.0,0.000515,60,"2024-02-17T11:10:46.886",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305231,1708168246896,-3000.0,0.000515,45,"2024-02-17T11:10:46.896",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305232,1708168246905,-5000.0,0.000515,60,"2024-02-17T11:10:46.905",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305233,1708168246914,-10000.0,0.000515,25,"2024-02-17T11:10:46.914",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305234,1708168246923,-4921.11984,0.00051506,30,"2024-02-17T11:10:46.923",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305235,1708168246933,-2698.52176,0.00051506,120,"2024-02-17T11:10:46.933",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305236,1708168246942,-19684.479358,0.00051506,30,"2024-02-17T11:10:46.942",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305237,1708168246951,-19684.479359,0.00051506,30,"2024-02-17T11:10:46.951",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305238,1708168246960,-2698.521761,0.00051506,120,"2024-02-17T11:10:46.960",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305239,1708168246970,-2361.206541,0.00051506,120,"2024-02-17T11:10:46.970",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305240,1708168246979,-29526.719038,0.00051506,30,"2024-02-17T11:10:46.979",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305241,1708168246989,-4722.413082,0.00051506,120,"2024-02-17T11:10:46.989",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305242,1708168246998,-22145.039278,0.00051506,30,"2024-02-17T11:10:46.998",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305243,1708168247009,-158.166395,0.00051509,30,"2024-02-17T11:10:47.009",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305244,1708168247018,-167.330158,0.00051509,30,"2024-02-17T11:10:47.018",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305245,1708168247028,-158.166396,0.00051509,30,"2024-02-17T11:10:47.028",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305246,1708168247037,-167.330158,0.00051509,30,"2024-02-17T11:10:47.037",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305247,1708168247046,-174.472826,0.00051509,30,"2024-02-17T11:10:47.046",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305248,1708168247056,-196.409248,0.00051509,30,"2024-02-17T11:10:47.056",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305249,1708168247066,-171.0,0.00051559,60,"2024-02-17T11:10:47.066",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305250,1708168247075,-500.0,0.0005159,30,"2024-02-17T11:10:47.075",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305251,1708168247085,-165.69732456,0.00051724,21,"2024-02-17T11:10:47.085",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305252,1708168247415,-158.0,0.0004334,7,"2024-02-17T11:10:47.415",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305253,1708168247424,-158.0,0.00043888,7,"2024-02-17T11:10:47.424",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305254,1708168247433,-158.0,0.00044436,7,"2024-02-17T11:10:47.433",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305255,1708168247442,-158.0,0.00044984,7,"2024-02-17T11:10:47.442",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305256,1708168247451,-158.0,0.00045532,30,"2024-02-17T11:10:47.451",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305257,1708168247460,-158.0,0.00046079,30,"2024-02-17T11:10:47.460",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305258,1708168247469,-1.16287459,0.00046627,30,"2024-02-17T11:10:47.469",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305259,1708168247533,-158.0,0.00042792,7,"2024-02-17T11:10:47.533",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305260,1708168247542,-156.83712541,0.00046627,30,"2024-02-17T11:10:47.542",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305261,1708168247550,-158.0,0.00047175,30,"2024-02-17T11:10:47.550",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305262,1708168247560,-158.0,0.00047723,30,"2024-02-17T11:10:47.560",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305263,1708168247569,-13304.26032116,0.00051724,21,"2024-02-17T11:10:47.569",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305264,1708168247581,-731.05578657,0.00051724,21,"2024-02-17T11:10:47.581",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305265,1708168247589,-223.021788,0.00051748,96,"2024-02-17T11:10:47.589",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305266,1708168247598,-500.0,0.00051863,30,"2024-02-17T11:10:47.598",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305267,1708168247607,-150.0,0.000519,120,"2024-02-17T11:10:47.607",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305268,1708168247616,-154.56,0.000519,7,"2024-02-17T11:10:47.616",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305269,1708168247625,-154.56,0.000519,7,"2024-02-17T11:10:47.625",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305270,1708168247634,-257.23,0.000519,7,"2024-02-17T11:10:47.634",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305271,1708168247643,-257.23,0.000519,7,"2024-02-17T11:10:47.643",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305272,1708168247652,-257.23,0.000519,7,"2024-02-17T11:10:47.652",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305273,1708168247661,-257.23,0.000519,7,"2024-02-17T11:10:47.661",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305274,1708168247670,-257.23,0.000519,7,"2024-02-17T11:10:47.670",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305275,1708168247679,-257.23,0.000519,7,"2024-02-17T11:10:47.679",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305276,1708168247688,-257.23,0.000519,7,"2024-02-17T11:10:47.688",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305277,1708168247697,-257.23,0.000519,7,"2024-02-17T11:10:47.697",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305278,1708168247706,-257.23,0.000519,7,"2024-02-17T11:10:47.706",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305279,1708168247715,-257.23,0.000519,7,"2024-02-17T11:10:47.715",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305280,1708168247724,-257.23,0.000519,7,"2024-02-17T11:10:47.724",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305281,1708168247732,-257.23,0.000519,7,"2024-02-17T11:10:47.732",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305282,1708168247742,-257.23,0.000519,7,"2024-02-17T11:10:47.742",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305283,1708168247751,-257.23,0.000519,7,"2024-02-17T11:10:47.751",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305284,1708168247761,-257.23,0.000519,7,"2024-02-17T11:10:47.761",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305285,1708168247770,-257.23,0.000519,7,"2024-02-17T11:10:47.770",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305286,1708168247779,-257.23,0.000519,7,"2024-02-17T11:10:47.779",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305287,1708168247788,-257.23,0.000519,7,"2024-02-17T11:10:47.788",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305288,1708168247798,-257.23,0.000519,7,"2024-02-17T11:10:47.798",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305289,1708168247808,-257.23,0.000519,7,"2024-02-17T11:10:47.808",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305290,1708168247817,-158.23203844,0.00051943,60,"2024-02-17T11:10:47.817",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305291,1708168247827,-953.0,0.00051947,120,"2024-02-17T11:10:47.827",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305292,1708168247836,-708.0,0.00051947,120,"2024-02-17T11:10:47.836",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305293,1708168247845,-1231.0,0.00051947,120,"2024-02-17T11:10:47.845",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305294,1708168247855,-336.57038702,0.00051947,120,"2024-02-17T11:10:47.855",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305295,1708168247877,-589.86819165,0.00051947,120,"2024-02-17T11:10:47.877",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305296,1708168247897,-362.39952932,0.00051947,120,"2024-02-17T11:10:47.897",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305297,1708168247921,-273.82000002,0.00051947,120,"2024-02-17T11:10:47.921",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305298,1708168248083,-158.0,0.000406,7,"2024-02-17T11:10:48.083",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305299,1708168248092,-97.93932408,0.00041148,7,"2024-02-17T11:10:48.092",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305300,1708168248103,-60.06067592,0.00041148,7,"2024-02-17T11:10:48.103",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305301,1708168248112,-158.0,0.00041696,7,"2024-02-17T11:10:48.112",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305302,1708168248121,-158.0,0.00042244,7,"2024-02-17T11:10:48.121",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305303,1708168248130,-386.34189199,0.00051947,120,"2024-02-17T11:10:48.130",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305304,1708168248139,-276.0,0.00051947,120,"2024-02-17T11:10:48.139",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305305,1708168248148,-2871.0,0.00051947,120,"2024-02-17T11:10:48.148",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305306,1708168248157,-343.0,0.00051947,120,"2024-02-17T11:10:48.157",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305307,1708168248166,-239.89394654,0.00051999,11,"2024-02-17T11:10:48.166",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305308,1708168248175,-198.88949831,0.00051999,11,"2024-02-17T11:10:48.175",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305309,1708168248184,-239.89394654,0.00051999,11,"2024-02-17T11:10:48.184",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305310,1708168248193,-198.88949831,0.00051999,11,"2024-02-17T11:10:48.193",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305311,1708168248201,-9718.85994241,0.00052,42,"2024-02-17T11:10:48.201",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305312,1708168248214,-1025.09878497,0.00052,42,"2024-02-17T11:10:48.214",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305313,1708168248229,-392.4809798,0.00052,42,"2024-02-17T11:10:48.229",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305314,1708168248245,-23963.36332105,0.00052,42,"2024-02-17T11:10:48.245",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305315,1708168248257,-634.12454835,0.00052,42,"2024-02-17T11:10:48.257",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305316,1708168248270,-402.28215185,0.00052,42,"2024-02-17T11:10:48.270",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305317,1708168248571,-229.66001956,0.0002615,2,"2024-02-17T11:10:48.571",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305318,1708168248581,-236.10938593,0.00032506,2,"2024-02-17T11:10:48.581",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305319,1708168248591,-1407.78906548,0.00037998,4,"2024-02-17T11:10:48.591",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305320,1708168248600,-1743.65527347,0.00052,42,"2024-02-17T11:10:48.600",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305321,1708168248612,-2591.0718,0.00052,42,"2024-02-17T11:10:48.612",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305322,1708168248626,-59529.0631981,0.00052,42,"2024-02-17T11:10:48.626",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305323,1708168248635,-10650.97938242,0.00052,120,"2024-02-17T11:10:48.635",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305324,1708168248645,-160.0,0.00052,120,"2024-02-17T11:10:48.645",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305325,1708168248654,-160.0,0.00052,120,"2024-02-17T11:10:48.654",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305326,1708168248663,-39407.00364414,0.00052,30,"2024-02-17T11:10:48.663",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305327,1708168248797,10000.0,0.000245,3,"2024-02-17T11:10:48.797",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305328,1708168267164,5412.27308754,0.000245,3,"2024-02-17T11:11:07.164",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305331,1708168580463,-1154.9655,0.000227,2,"2024-02-17T11:16:20.463",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305332,1708168580493,-150.0,0.00022799,2,"2024-02-17T11:16:20.493",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305333,1708168580522,-245000.0,0.000228,2,"2024-02-17T11:16:20.522",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305334,1708168580549,-3695.0345,0.0002354,2,"2024-02-17T11:16:20.549",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305336,1708168651329,-173049.0,0.000227,2,"2024-02-17T11:17:31.329",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305337,1708168699149,-71951.0,0.000227,2,"2024-02-17T11:18:19.149",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305338,1708168699176,-1000.0,0.000227,2,"2024-02-17T11:18:19.176",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305339,1708168699362,-2368.91669758,0.0002354,2,"2024-02-17T11:18:19.362",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305340,1708168699390,-550.0,0.00025,3,"2024-02-17T11:18:19.390",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305341,1708168699416,-1802.64150053,0.00025,2,"2024-02-17T11:18:19.416",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305342,1708168702566,1047.79729017,0.00022699,2,"2024-02-17T11:18:22.566",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305343,1708168703997,2500.0,0.000227,2,"2024-02-17T11:18:23.997",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305344,1708168734503,155.0,0.000227,2,"2024-02-17T11:18:54.503",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305345,1708168752670,244.23149829,0.000227,2,"2024-02-17T11:19:12.670",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305346,1708168766292,1507.4732,0.000227,2,"2024-02-17T11:19:26.292",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305347,1708168772266,223.975961,0.00024875,2,"2024-02-17T11:19:32.266",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305348,1708168772523,155.0,0.000227,2,"2024-02-17T11:19:32.523",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305349,1708168831832,-50000.0,0.000227,2,"2024-02-17T11:20:31.832",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305350,1708168837491,-50000.0,0.000227,2,"2024-02-17T11:20:37.491",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305351,1708168843365,-50000.0,0.000227,2,"2024-02-17T11:20:43.365",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305352,1708168854312,-50000.0,0.000227,2,"2024-02-17T11:20:54.312",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305353,1708168861516,-45000.0,0.000227,2,"2024-02-17T11:21:01.516",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305354,1708168861538,-3888.3729,0.000227,2,"2024-02-17T11:21:01.538",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305355,1708168861559,-155.0,0.000227,2,"2024-02-17T11:21:01.559",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305356,1708168861579,-682.4769,0.000227,2,"2024-02-17T11:21:01.579",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305357,1708168865132,274.1502,0.0002354,2,"2024-02-17T11:21:05.132",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305358,1708168910577,-244.23149829,0.000227,2,"2024-02-17T11:21:50.577",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305359,1708168910598,-2757.82539879,0.0002354,2,"2024-02-17T11:21:50.598",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305360,1708168913515,899.0,0.0002354,7,"2024-02-17T11:21:53.515",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305362,1708169165097,3031.97559879,0.0002354,2,"2024-02-17T11:26:05.097",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305373,1708169431669,-223.975961,0.00024751,2,"2024-02-17T11:30:31.669",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305374,1708169431679,-600.0,0.00027,3,"2024-02-17T11:30:31.679",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305375,1708169431690,-32.12479936,0.000289,2,"2024-02-17T11:30:31.690",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305376,1708169431731,-1475.34840064,0.000289,2,"2024-02-17T11:30:31.731",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305378,1708169431740,-650.0,0.00029,3,"2024-02-17T11:30:31.740",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305381,1708169431752,-700.0,0.00031,3,"2024-02-17T11:30:31.752",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305382,1708169431761,-1072.93,0.00032667,2,"2024-02-17T11:30:31.761",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305384,1708169431771,-152.32374737,0.000329,2,"2024-02-17T11:30:31.771",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305386,1708169431781,-4000.0,0.000329,2,"2024-02-17T11:30:31.781",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305388,1708169431791,-750.0,0.00033,3,"2024-02-17T11:30:31.791",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305390,1708169431800,-155.0,0.00033794,2,"2024-02-17T11:30:31.800",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305392,1708169431810,-160.02,0.00033954,2,"2024-02-17T11:30:31.810",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305394,1708169431819,-250.0,0.00034018,111,"2024-02-17T11:30:31.819",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305396,1708169431828,-250.0,0.00034056,2,"2024-02-17T11:30:31.828",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305398,1708169431838,-3899.20295919,0.00034067,2,"2024-02-17T11:30:31.838",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305408,1708169437379,-466.16410362,0.00034067,2,"2024-02-17T11:30:37.379",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305409,1708169437391,-876.30395543,0.00034067,2,"2024-02-17T11:30:37.391",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305411,1708169437489,-318.12172728,0.00034067,2,"2024-02-17T11:30:37.489",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305412,1708169437504,-4902.80725448,0.00034067,2,"2024-02-17T11:30:37.504",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305413,1708169437514,-2000.0,0.00034067,2,"2024-02-17T11:30:37.514",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305414,1708169437523,-309.12,0.00034071,2,"2024-02-17T11:30:37.523",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305415,1708169437533,-3397.0,0.00034073,2,"2024-02-17T11:30:37.533",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305416,1708169437542,-200.0,0.00034075,2,"2024-02-17T11:30:37.542",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305417,1708169437553,-191.04,0.00034091,2,"2024-02-17T11:30:37.553",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305418,1708169437711,-150.0,0.00034101,2,"2024-02-17T11:30:37.711",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305419,1708169437722,-250.0,0.00034111,2,"2024-02-17T11:30:37.722",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305420,1708169437731,-719.39,0.00034132,2,"2024-02-17T11:30:37.731",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305421,1708169437740,-253.37,0.00034171,2,"2024-02-17T11:30:37.740",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305422,1708169437749,-271.03,0.00034218,2,"2024-02-17T11:30:37.749",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305423,1708169437759,-1472.06698094,0.00034519,4,"2024-02-17T11:30:37.759",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305424,1708169437769,-4798.091843,0.0003452,2,"2024-02-17T11:30:37.769",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305426,1708169437778,-624.033157,0.0003452,2,"2024-02-17T11:30:37.778",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305428,1708169437787,-3567.811884,0.0003452,2,"2024-02-17T11:30:37.787",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305429,1708169437796,-1230.279959,0.0003452,2,"2024-02-17T11:30:37.796",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305430,1708169437805,-160.02,0.0003452,2,"2024-02-17T11:30:37.805",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305431,1708169437814,-3193.37,0.00034521,2,"2024-02-17T11:30:37.814",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305432,1708169437823,-499.99,0.00034667,2,"2024-02-17T11:30:37.823",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305434,1708169437832,-6037.54160333,0.00034784,2,"2024-02-17T11:30:37.832",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305435,1708169437841,-7197.137765,0.00034794,2,"2024-02-17T11:30:37.841",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305437,1708169437850,-936.049736,0.00034794,2,"2024-02-17T11:30:37.850",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305438,1708169437859,-5351.717826,0.00034794,2,"2024-02-17T11:30:37.859",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305439,1708169437868,-1845.419939,0.00034794,2,"2024-02-17T11:30:37.868",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305440,1708169437876,-1852.42,0.00034817,2,"2024-02-17T11:30:37.876",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305441,1708169437885,-2311.31,0.00034901,2,"2024-02-17T11:30:37.885",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305442,1708169437895,-1072.93,0.00034931,2,"2024-02-17T11:30:37.895",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305443,1708169437904,-9596.183687,0.00034931,2,"2024-02-17T11:30:37.904",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305444,1708169437913,-1248.066314,0.00034931,2,"2024-02-17T11:30:37.913",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305445,1708169437924,-7135.623768,0.00034931,2,"2024-02-17T11:30:37.924",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305446,1708169437934,-2460.559919,0.00034931,2,"2024-02-17T11:30:37.934",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305447,1708169437944,-800.0,0.00035,3,"2024-02-17T11:30:37.944",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305448,1708169437954,-167.01,0.00035038,2,"2024-02-17T11:30:37.954",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305449,1708169437964,-170.32,0.00035058,10,"2024-02-17T11:30:37.964",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305450,1708169437975,-11995.229609,0.00035068,2,"2024-02-17T11:30:37.975",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305451,1708169437986,-1560.082893,0.00035068,2,"2024-02-17T11:30:37.986",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305452,1708169437995,-8919.52971,0.00035068,2,"2024-02-17T11:30:37.995",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305453,1708169438004,-3075.699899,0.00035068,2,"2024-02-17T11:30:38.004",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305454,1708169438014,-160.02,0.00035086,2,"2024-02-17T11:30:38.014",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305455,1708169438022,-155.0,0.00035164,2,"2024-02-17T11:30:38.022",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305456,1708169438032,-16793.321453,0.00035342,2,"2024-02-17T11:30:38.032",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305457,1708169438040,-2184.11605,0.00035342,2,"2024-02-17T11:30:38.040",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305458,1708169438049,-12487.341594,0.00035342,2,"2024-02-17T11:30:38.049",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305459,1708169438058,-4305.979859,0.00035342,2,"2024-02-17T11:30:38.058",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305460,1708169438067,-300.0,0.00035443,2,"2024-02-17T11:30:38.067",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305461,1708169438077,-155.39,0.00035544,2,"2024-02-17T11:30:38.077",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305462,1708169438086,-1500.0,0.00035616,10,"2024-02-17T11:30:38.086",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305463,1708169438095,-160.02,0.00035652,2,"2024-02-17T11:30:38.095",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305464,1708169438104,-309.12,0.00035715,2,"2024-02-17T11:30:38.104",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305465,1708169438113,-166.86,0.00035756,2,"2024-02-17T11:30:38.113",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305466,1708169438122,-3000.0,0.00035797,4,"2024-02-17T11:30:38.122",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305467,1708169438132,-3193.37,0.00035798,2,"2024-02-17T11:30:38.132",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305468,1708169438141,-271.03,0.00035929,2,"2024-02-17T11:30:38.141",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305469,1708169438150,-172.62057904,0.00036,5,"2024-02-17T11:30:38.150",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305470,1708169438160,-277.81783933,0.00036188,4,"2024-02-17T11:30:38.160",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305471,1708169438169,-1338.5924,0.00036189,2,"2024-02-17T11:30:38.169",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305472,1708169438178,-2500.0,0.00036189,2,"2024-02-17T11:30:38.178",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305473,1708169438187,-160.02,0.00036218,2,"2024-02-17T11:30:38.187",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305474,1708169438197,-2551.43713194,0.00036288,2,"2024-02-17T11:30:38.197",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305475,1708169438208,-189.69805008,0.00036288,4,"2024-02-17T11:30:38.208",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305476,1708169438217,-45859.0146,0.00036289,2,"2024-02-17T11:30:38.217",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305477,1708169438227,-836.8137,0.00036289,2,"2024-02-17T11:30:38.227",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305478,1708169438237,-1413.1312,0.00036289,2,"2024-02-17T11:30:38.237",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305479,1708169438246,-792.2014,0.00036289,2,"2024-02-17T11:30:38.246",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305480,1708169438256,-34787.0161,0.00036289,2,"2024-02-17T11:30:38.256",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305481,1708169438266,-37274.5211277,0.00036389,2,"2024-02-17T11:30:38.266",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305482,1708169438276,-15470.0,0.000364,2,"2024-02-17T11:30:38.276",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305483,1708169438286,-2344.0,0.000364,2,"2024-02-17T11:30:38.286",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305484,1708169438295,-169.61833618,0.00036467,8,"2024-02-17T11:30:38.295",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305485,1708169438305,-14671.8441061,0.0003649,9,"2024-02-17T11:30:38.305",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305486,1708169438315,-40346.90677439,0.000365,7,"2024-02-17T11:30:38.315",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305487,1708169438325,-155.0,0.00036534,2,"2024-02-17T11:30:38.325",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305488,1708169438334,-177.43,0.000366,2,"2024-02-17T11:30:38.334",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305489,1708169438345,-1000.0,0.00036686,2,"2024-02-17T11:30:38.345",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305490,1708169438355,-155.17495206,0.00036697,9,"2024-02-17T11:30:38.355",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305491,1708169438365,-3120.96943845,0.00036698,2,"2024-02-17T11:30:38.365",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305492,1708169438374,-155.0,0.00036699,4,"2024-02-17T11:30:38.374",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305493,1708169438384,-22007.7661591,0.00036766,10,"2024-02-17T11:30:38.384",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305494,1708169438394,-14671.8441061,0.00036783,10,"2024-02-17T11:30:38.394",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305495,1708169438405,-160.02,0.00036784,2,"2024-02-17T11:30:38.405",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305496,1708169438414,-1261.84905037,0.00036785,2,"2024-02-17T11:30:38.414",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305497,1708169438424,-220077.661591,0.00036786,10,"2024-02-17T11:30:38.424",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305498,1708169438433,-20652.0640299,0.00036793,2,"2024-02-17T11:30:38.433",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305499,1708169438443,-456266.95772415,0.00036796,2,"2024-02-17T11:30:38.443",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305500,1708169438453,-500.0,0.00036797,2,"2024-02-17T11:30:38.453",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305501,1708169438462,-500.0,0.00036797,2,"2024-02-17T11:30:38.462",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305502,1708169438473,-500.0,0.00036797,2,"2024-02-17T11:30:38.473",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305503,1708169438482,-500.0,0.00036797,2,"2024-02-17T11:30:38.482",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305504,1708169438491,-500.0,0.00036797,2,"2024-02-17T11:30:38.491",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305505,1708169438500,-500.0,0.00036797,2,"2024-02-17T11:30:38.500",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305506,1708169438510,-500.0,0.00036797,2,"2024-02-17T11:30:38.510",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305507,1708169438520,-500.0,0.00036797,2,"2024-02-17T11:30:38.520",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305508,1708169438530,-500.0,0.00036797,2,"2024-02-17T11:30:38.530",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305509,1708169438539,-500.0,0.00036797,2,"2024-02-17T11:30:38.539",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305510,1708169438548,-500.0,0.00036797,2,"2024-02-17T11:30:38.548",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305511,1708169438559,-500.0,0.00036797,2,"2024-02-17T11:30:38.559",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305512,1708169438568,-15699.45471222,0.00036798,2,"2024-02-17T11:30:38.568",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305513,1708169438577,-300.0,0.00036812,2,"2024-02-17T11:30:38.577",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305514,1708169438586,-1000.0,0.00036933,2,"2024-02-17T11:30:38.586",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305515,1708169438595,-850.0,0.00037,3,"2024-02-17T11:30:38.595",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305516,1708169438604,-3193.37,0.00037075,2,"2024-02-17T11:30:38.604",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305517,1708169438614,-177.43,0.00037148,2,"2024-02-17T11:30:38.614",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305518,1708169438623,-1072.93,0.00037195,2,"2024-02-17T11:30:38.623",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305519,1708169438632,-155.39,0.00037321,2,"2024-02-17T11:30:38.632",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305520,1708169438643,-160.02,0.0003735,2,"2024-02-17T11:30:38.643",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305521,1708169438653,-309.12,0.00037359,2,"2024-02-17T11:30:38.653",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305522,1708169438662,-830.75,0.00037433,2,"2024-02-17T11:30:38.662",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305523,1708169438671,-177.55942042,0.000375,2,"2024-02-17T11:30:38.671",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305524,1708169438680,-153.52681673,0.000375,2,"2024-02-17T11:30:38.680",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305525,1708169438690,-178.61210794,0.000375,2,"2024-02-17T11:30:38.690",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305526,1708169438702,-645.36,0.000375,2,"2024-02-17T11:30:38.702",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305527,1708169438711,-197.63440419,0.000375,2,"2024-02-17T11:30:38.711",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305528,1708169438720,-360.9922173,0.000375,2,"2024-02-17T11:30:38.720",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305529,1708169438728,-200.95724061,0.000375,2,"2024-02-17T11:30:38.728",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305530,1708169438737,-1742.27407381,0.000375,2,"2024-02-17T11:30:38.737",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305531,1708169438746,-165216.5122392,0.00037597,2,"2024-02-17T11:30:38.746",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305532,1708169438755,-2257586.53227799,0.00037599,2,"2024-02-17T11:30:38.755",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305533,1708169438765,-210.22987506,0.000376,2,"2024-02-17T11:30:38.765",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305534,1708169438774,-2028723.6413406,0.000376,2,"2024-02-17T11:30:38.774",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305535,1708169438783,-161.39491726,0.000376,2,"2024-02-17T11:30:38.783",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305536,1708169438792,-292.21,0.000376,7,"2024-02-17T11:30:38.792",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305537,1708169438801,-14569.34228126,0.000376,2,"2024-02-17T11:30:38.801",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305538,1708169438811,-15699.45471214,0.00037614,2,"2024-02-17T11:30:38.811",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305539,1708169438820,-37274.52112762,0.00037626,2,"2024-02-17T11:30:38.820",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305540,1708169438829,-271.03,0.0003764,2,"2024-02-17T11:30:38.829",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305541,1708169438838,-180.0,0.00037671,2,"2024-02-17T11:30:38.838",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305542,1708169438847,-668336.886584,0.000379,3,"2024-02-17T11:30:38.847",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305543,1708169438856,-155.0,0.00037904,2,"2024-02-17T11:30:38.856",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305544,1708169438865,-917.53699392,0.00037997,2,"2024-02-17T11:30:38.865",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305545,1708169438874,-215.98921406,0.00038,4,"2024-02-17T11:30:38.874",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305546,1708169438883,-3120.96943832,0.00038277,2,"2024-02-17T11:30:38.883",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305547,1708169438893,-156.4,0.00038299,2,"2024-02-17T11:30:38.893",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305548,1708169438902,-822.97735198,0.00038312,3,"2024-02-17T11:30:38.902",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305549,1708169438912,-822.97735197,0.00038312,3,"2024-02-17T11:30:38.912",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305550,1708169438922,-3193.37,0.00038352,2,"2024-02-17T11:30:38.922",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305551,1708169438931,-151.98,0.00038356,2,"2024-02-17T11:30:38.931",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305552,1708169438940,-486.72,0.00038356,15,"2024-02-17T11:30:38.940",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305553,1708169438949,-201.59,0.00038356,2,"2024-02-17T11:30:38.949",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305554,1708169438958,-167.0,0.00038475,2,"2024-02-17T11:30:38.958",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305555,1708169438967,-830.75,0.00038757,2,"2024-02-17T11:30:38.967",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305556,1708169438976,-900.0,0.00039,3,"2024-02-17T11:30:38.976",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305557,1708169438985,-309.12,0.00039003,2,"2024-02-17T11:30:38.985",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305558,1708169438994,-155.39,0.00039099,2,"2024-02-17T11:30:38.994",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305559,1708169439003,-292.21,0.000391,7,"2024-02-17T11:30:39.003",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305560,1708169439012,-153.52681665,0.00039207,3,"2024-02-17T11:30:39.012",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305561,1708169439021,-155.17495203,0.00039231,12,"2024-02-17T11:30:39.021",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305562,1708169439031,-529.23,0.0003926,2,"2024-02-17T11:30:39.031",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305563,1708169439041,-155.0,0.00039274,2,"2024-02-17T11:30:39.041",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305564,1708169439050,-271.03,0.00039351,2,"2024-02-17T11:30:39.050",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305565,1708169439059,-1072.93,0.00039459,2,"2024-02-17T11:30:39.059",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305566,1708169439069,-3193.37,0.0003963,2,"2024-02-17T11:30:39.069",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305567,1708169439078,-167.0,0.00039745,2,"2024-02-17T11:30:39.078",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305568,1708169439088,-284.3272019,0.00039823,12,"2024-02-17T11:30:39.088",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305569,1708169439098,-156.4,0.00039847,2,"2024-02-17T11:30:39.098",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305570,1708169439107,-3120.96943832,0.00039856,2,"2024-02-17T11:30:39.107",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305571,1708169439117,-15699.45471214,0.00039886,2,"2024-02-17T11:30:39.117",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305572,1708169439127,-184.55,0.000399,2,"2024-02-17T11:30:39.127",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305573,1708169439137,-37274.52112762,0.0003991,2,"2024-02-17T11:30:39.137",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305574,1708169439146,-100000.0,0.0004,20,"2024-02-17T11:30:39.146",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305575,1708169439156,-200.0,0.0004,30,"2024-02-17T11:30:39.156",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305576,1708169439165,-266.16367082,0.0004,12,"2024-02-17T11:30:39.165",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305577,1708169439175,-5268.49,0.0004,35,"2024-02-17T11:30:39.175",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305578,1708169439185,-150.0,0.0004,2,"2024-02-17T11:30:39.185",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305579,1708169439194,-772.6109584,0.0004,8,"2024-02-17T11:30:39.194",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305580,1708169439207,-830.75,0.00040081,2,"2024-02-17T11:30:39.207",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305581,1708169439216,-300.0,0.00040547,2,"2024-02-17T11:30:39.216",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305582,1708169439225,-155.0,0.00040644,2,"2024-02-17T11:30:39.225",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305583,1708169439236,-309.12,0.00040647,2,"2024-02-17T11:30:39.236",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305584,1708169439246,-529.23,0.00040733,2,"2024-02-17T11:30:39.246",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305585,1708169439254,-298.62209,0.00040827,30,"2024-02-17T11:30:39.254",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305586,1708169439263,-153.52681665,0.00040915,10,"2024-02-17T11:30:39.263",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305587,1708169439273,-100000.0,0.00041,21,"2024-02-17T11:30:39.273",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305588,1708169439286,-950.0,0.00041,3,"2024-02-17T11:30:39.286",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305589,1708169439296,-167.0,0.00041015,2,"2024-02-17T11:30:39.296",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305590,1708169439306,-271.03,0.00041061,2,"2024-02-17T11:30:39.306",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305591,1708169439316,-750.0,0.00041095,2,"2024-02-17T11:30:39.316",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305592,1708169439325,-2504.26815191,0.00041095,2,"2024-02-17T11:30:39.325",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305593,1708169439335,-450.0,0.00041095,7,"2024-02-17T11:30:39.335",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305594,1708169439344,-292.21,0.000411,7,"2024-02-17T11:30:39.344",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305595,1708169439353,-227.89924922,0.0004118,3,"2024-02-17T11:30:39.353",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305596,1708169439362,-188.9450234,0.0004118,3,"2024-02-17T11:30:39.362",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305597,1708169439372,-22119.23755957,0.00041181,13,"2024-02-17T11:30:39.372",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305598,1708169439381,-23329.0468388,0.00041181,13,"2024-02-17T11:30:39.381",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305599,1708169439389,-2843.79824093,0.00041181,12,"2024-02-17T11:30:39.389",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305600,1708169439399,-156.4,0.00041394,2,"2024-02-17T11:30:39.399",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305601,1708169439409,-830.75,0.00041405,2,"2024-02-17T11:30:39.409",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305602,1708169439418,-3120.96943832,0.00041435,5,"2024-02-17T11:30:39.418",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305603,1708169439428,-1000.0,0.00041549,2,"2024-02-17T11:30:39.428",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305604,1708169439438,-169.61833616,0.00041611,10,"2024-02-17T11:30:39.438",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305605,1708169439450,-600.0,0.00041643,7,"2024-02-17T11:30:39.450",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305606,1708169439459,-166.86,0.00041657,2,"2024-02-17T11:30:39.459",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305607,1708169439468,-1072.93,0.00041723,2,"2024-02-17T11:30:39.468",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305608,1708169439477,-155.17495203,0.00041765,16,"2024-02-17T11:30:39.477",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305609,1708169439486,-201.59,0.00041781,2,"2024-02-17T11:30:39.486",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305610,1708169439495,-154.6,0.000418,4,"2024-02-17T11:30:39.495",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305611,1708169439503,-230.51,0.000418,4,"2024-02-17T11:30:39.503",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305612,1708169439513,-230.51,0.000418,4,"2024-02-17T11:30:39.513",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305613,1708169439522,-230.51,0.000418,4,"2024-02-17T11:30:39.522",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305614,1708169439531,-230.51,0.000418,4,"2024-02-17T11:30:39.531",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305615,1708169439540,-230.51,0.000418,4,"2024-02-17T11:30:39.540",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305616,1708169439549,-230.51,0.000418,4,"2024-02-17T11:30:39.549",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305617,1708169439558,-230.51,0.000418,4,"2024-02-17T11:30:39.558",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305618,1708169439567,-230.51,0.000418,4,"2024-02-17T11:30:39.567",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305619,1708169439576,-230.51,0.000418,4,"2024-02-17T11:30:39.576",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305620,1708169439585,-230.51,0.000418,4,"2024-02-17T11:30:39.585",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305621,1708169439594,-230.51,0.000418,4,"2024-02-17T11:30:39.594",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305622,1708169439603,-230.51,0.000418,4,"2024-02-17T11:30:39.603",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305623,1708169439612,-230.51,0.000418,4,"2024-02-17T11:30:39.612",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305624,1708169439622,-230.51,0.000418,4,"2024-02-17T11:30:39.622",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305625,1708169439630,-230.51,0.000418,4,"2024-02-17T11:30:39.630",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305626,1708169439639,-230.51,0.000418,4,"2024-02-17T11:30:39.639",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305627,1708169439648,-230.51,0.000418,4,"2024-02-17T11:30:39.648",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305628,1708169439658,-230.51,0.000418,4,"2024-02-17T11:30:39.658",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305629,1708169439667,-230.51,0.000418,4,"2024-02-17T11:30:39.667",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305630,1708169439676,-230.51,0.000418,4,"2024-02-17T11:30:39.676",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305631,1708169439685,-1000.0,0.00041909,2,"2024-02-17T11:30:39.685",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305632,1708169439694,-192.29,0.0004197,120,"2024-02-17T11:30:39.694",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305633,1708169439704,-150.5,0.0004197,120,"2024-02-17T11:30:39.704",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305634,1708169439713,-150.5,0.0004198,120,"2024-02-17T11:30:39.713",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305635,1708169439722,-150.5,0.0004198,120,"2024-02-17T11:30:39.722",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305636,1708169439731,-231.21,0.0004199,120,"2024-02-17T11:30:39.731",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305637,1708169439741,-150.5,0.0004199,120,"2024-02-17T11:30:39.741",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305638,1708169439750,-173.51,0.0004199,120,"2024-02-17T11:30:39.750",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305639,1708169439760,-150.5,0.0004199,120,"2024-02-17T11:30:39.760",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305640,1708169439769,-100000.0,0.00042,22,"2024-02-17T11:30:39.769",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305641,1708169439778,-965.47916117,0.00042,7,"2024-02-17T11:30:39.778",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305642,1708169439787,-338.5789,0.00042,59,"2024-02-17T11:30:39.787",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305643,1708169439796,-155.0,0.00042014,2,"2024-02-17T11:30:39.796",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305644,1708169439805,-166.05101382,0.00042073,30,"2024-02-17T11:30:39.805",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305645,1708169439815,-486.72,0.00042092,15,"2024-02-17T11:30:39.815",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305646,1708169439823,-15699.45471214,0.00042158,4,"2024-02-17T11:30:39.823",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305647,1708169439832,-750.0,0.00042191,7,"2024-02-17T11:30:39.832",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305648,1708169439842,-37274.52112762,0.00042195,4,"2024-02-17T11:30:39.842",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305649,1708169439851,-529.23,0.00042205,2,"2024-02-17T11:30:39.851",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305650,1708169439859,-167.0,0.00042285,2,"2024-02-17T11:30:39.859",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305651,1708169439868,-309.12,0.00042291,2,"2024-02-17T11:30:39.868",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305652,1708169439877,-750.0,0.00042465,3,"2024-02-17T11:30:39.877",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305653,1708169439886,-5000.0,0.000425,30,"2024-02-17T11:30:39.886",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305654,1708169439896,-153.52681665,0.00042622,16,"2024-02-17T11:30:39.896",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305655,1708169439905,-830.75,0.00042729,2,"2024-02-17T11:30:39.905",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305656,1708169439914,-460.49241517,0.00042739,7,"2024-02-17T11:30:39.914",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305657,1708169439923,-292.21,0.000428,7,"2024-02-17T11:30:39.923",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305658,1708169439932,-156.4,0.00042941,2,"2024-02-17T11:30:39.932",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305660,1708169439941,-100000.0,0.00043,23,"2024-02-17T11:30:39.941",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305661,1708169439950,-1000.0,0.00043,3,"2024-02-17T11:30:39.950",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305662,1708169439959,-3120.96943832,0.00043014,5,"2024-02-17T11:30:39.959",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305663,1708169439968,-166.05101382,0.00043324,30,"2024-02-17T11:30:39.968",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305664,1708169439977,-155.0,0.00043384,2,"2024-02-17T11:30:39.977",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305665,1708169439986,-218.45652181,0.00043491,30,"2024-02-17T11:30:39.986",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305666,1708169439996,-167.0,0.00043555,2,"2024-02-17T11:30:39.996",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305667,1708169440005,-1000.0,0.000436,11,"2024-02-17T11:30:40.005",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305668,1708169440014,-529.23,0.00043677,2,"2024-02-17T11:30:40.014",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305669,1708169440023,-256.8375,0.00043835,7,"2024-02-17T11:30:40.023",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305670,1708169440032,-750.0,0.00043835,3,"2024-02-17T11:30:40.032",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305671,1708169440041,-1000.0,0.00043919,2,"2024-02-17T11:30:40.041",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305672,1708169440050,-1072.93,0.00043987,2,"2024-02-17T11:30:40.050",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305673,1708169440059,-100000.0,0.00044,24,"2024-02-17T11:30:40.059",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305674,1708169440069,-200.0,0.00044,30,"2024-02-17T11:30:40.069",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305675,1708169440078,-830.75,0.00044053,2,"2024-02-17T11:30:40.078",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305676,1708169440088,-166.05101382,0.00044104,30,"2024-02-17T11:30:40.088",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305677,1708169440097,-155.17495203,0.00044299,19,"2024-02-17T11:30:40.097",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305678,1708169440106,-153.52681665,0.00044329,23,"2024-02-17T11:30:40.106",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305679,1708169440115,-513.675,0.00044383,7,"2024-02-17T11:30:40.115",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305680,1708169440125,-15699.45471214,0.0004443,6,"2024-02-17T11:30:40.125",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305681,1708169440134,-37274.52112762,0.00044479,6,"2024-02-17T11:30:40.134",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305682,1708169440143,-156.4,0.00044489,2,"2024-02-17T11:30:40.143",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305683,1708169440152,-3120.96943832,0.00044593,5,"2024-02-17T11:30:40.152",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305684,1708169440161,-360.99221728,0.000447,2,"2024-02-17T11:30:40.161",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305685,1708169440170,-200.95724061,0.000447,2,"2024-02-17T11:30:40.170",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305686,1708169440180,-1742.27407379,0.000447,2,"2024-02-17T11:30:40.180",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305687,1708169440190,-151.98,0.00044749,2,"2024-02-17T11:30:40.190",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305688,1708169440202,-162.20812429,0.00044754,2,"2024-02-17T11:30:40.202",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305689,1708169440212,-167.0,0.00044825,2,"2024-02-17T11:30:40.212",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305690,1708169440221,-770.5125,0.00044931,7,"2024-02-17T11:30:40.221",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305691,1708169440231,-100000.0,0.00045,35,"2024-02-17T11:30:40.231",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305692,1708169440241,-2453.19325357,0.00045,10,"2024-02-17T11:30:40.241",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305693,1708169440250,-404.92800675,0.00045,4,"2024-02-17T11:30:40.250",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305694,1708169440369,-4833.78305591,0.00045,17,"2024-02-17T11:30:40.369",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305695,1708169440378,-1050.0,0.00045,3,"2024-02-17T11:30:40.378",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305696,1708169440387,-447.52311601,0.00045,4,"2024-02-17T11:30:40.387",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305697,1708169440397,-201.8018,0.0004514,30,"2024-02-17T11:30:40.397",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305698,1708169440406,-529.23,0.00045149,2,"2024-02-17T11:30:40.406",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305699,1708169440416,-154.6,0.000452,5,"2024-02-17T11:30:40.416",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305700,1708169440425,-154.6,0.000452,5,"2024-02-17T11:30:40.425",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305701,1708169440434,-230.51,0.000452,5,"2024-02-17T11:30:40.434",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305702,1708169440443,-230.51,0.000452,5,"2024-02-17T11:30:40.443",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305703,1708169440452,-230.51,0.000452,5,"2024-02-17T11:30:40.452",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305704,1708169440462,-230.51,0.000452,5,"2024-02-17T11:30:40.462",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305705,1708169440470,-230.51,0.000452,5,"2024-02-17T11:30:40.470",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305706,1708169440479,-230.51,0.000452,5,"2024-02-17T11:30:40.479",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305707,1708169440488,-230.51,0.000452,5,"2024-02-17T11:30:40.488",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305708,1708169440498,-230.51,0.000452,5,"2024-02-17T11:30:40.498",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305709,1708169440507,-230.51,0.000452,5,"2024-02-17T11:30:40.507",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305710,1708169440516,-230.51,0.000452,5,"2024-02-17T11:30:40.516",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305711,1708169440525,-230.51,0.000452,5,"2024-02-17T11:30:40.525",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305712,1708169440534,-230.51,0.000452,5,"2024-02-17T11:30:40.534",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305713,1708169440544,-230.51,0.000452,5,"2024-02-17T11:30:40.544",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305714,1708169440553,-230.51,0.000452,5,"2024-02-17T11:30:40.553",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305715,1708169440562,-230.51,0.000452,5,"2024-02-17T11:30:40.562",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305716,1708169440571,-230.51,0.000452,5,"2024-02-17T11:30:40.571",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305717,1708169440581,-230.51,0.000452,5,"2024-02-17T11:30:40.581",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305718,1708169440589,-230.51,0.000452,5,"2024-02-17T11:30:40.589",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305719,1708169440599,-230.51,0.000452,5,"2024-02-17T11:30:40.599",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305720,1708169440608,-230.51,0.000452,5,"2024-02-17T11:30:40.608",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305721,1708169440617,-256.29499783,0.00045205,3,"2024-02-17T11:30:40.617",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305722,1708169440627,-201.59,0.00045205,2,"2024-02-17T11:30:40.627",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305723,1708169440635,-56454.04540525,0.0004521,30,"2024-02-17T11:30:40.635",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305724,1708169440645,-3397.0,0.00045306,120,"2024-02-17T11:30:40.645",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305725,1708169440654,-830.75,0.00045377,2,"2024-02-17T11:30:40.654",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305726,1708169440663,-1027.35,0.00045479,7,"2024-02-17T11:30:40.663",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305727,1708169440672,-486.72,0.00045828,15,"2024-02-17T11:30:40.672",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305728,1708169440681,-1000.0,0.00045929,2,"2024-02-17T11:30:40.681",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305729,1708169440690,-158.23203844,0.00045967,30,"2024-02-17T11:30:40.690",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305730,1708169440700,-1000.0,0.00045999,2,"2024-02-17T11:30:40.700",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305731,1708169440709,-100000.0,0.00046,36,"2024-02-17T11:30:40.709",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305732,1708169440719,-1284.1875,0.00046027,7,"2024-02-17T11:30:40.719",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305733,1708169440727,-156.4,0.00046036,2,"2024-02-17T11:30:40.727",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305734,1708169440737,-153.52681665,0.00046037,29,"2024-02-17T11:30:40.737",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305735,1708169440746,-2311.31,0.00046134,120,"2024-02-17T11:30:40.746",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305736,1708169440755,-1000.0,0.00046166,2,"2024-02-17T11:30:40.755",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305737,1708169440764,-3120.96943832,0.00046172,5,"2024-02-17T11:30:40.764",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305738,1708169440773,-1072.93,0.0004625,2,"2024-02-17T11:30:40.773",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305739,1708169440782,-1541.025,0.00046575,7,"2024-02-17T11:30:40.782",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305740,1708169440791,-201.70261338,0.00046575,30,"2024-02-17T11:30:40.791",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305741,1708169440800,-292.21,0.000466,7,"2024-02-17T11:30:40.800",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305742,1708169440810,-1806.0,0.000467,115,"2024-02-17T11:30:40.810",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305743,1708169440819,-15699.45471214,0.00046702,8,"2024-02-17T11:30:40.819",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305744,1708169440828,-169.61833616,0.00046756,12,"2024-02-17T11:30:40.828",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305745,1708169440838,-37274.52112762,0.00046763,8,"2024-02-17T11:30:40.838",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305746,1708169440847,-155.17495203,0.00046832,22,"2024-02-17T11:30:40.847",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305747,1708169440856,-100000.0,0.00047,37,"2024-02-17T11:30:40.856",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305748,1708169440866,-250.0,0.00047,30,"2024-02-17T11:30:40.866",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305749,1708169440875,-1100.0,0.00047,3,"2024-02-17T11:30:40.875",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305750,1708169440883,-166.05101382,0.00047078,30,"2024-02-17T11:30:40.883",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305751,1708169440893,-1797.8625,0.00047123,7,"2024-02-17T11:30:40.893",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305752,1708169440902,-153.0,0.00047375,30,"2024-02-17T11:30:40.902",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305753,1708169440912,-14288.5,0.00047542,2,"2024-02-17T11:30:40.912",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305754,1708169440921,-156.4,0.00047584,2,"2024-02-17T11:30:40.921",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305755,1708169440930,-2054.7,0.00047671,7,"2024-02-17T11:30:40.930",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305756,1708169440942,-166.05101382,0.0004769,30,"2024-02-17T11:30:40.942",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305757,1708169440951,-153.52681665,0.00047744,36,"2024-02-17T11:30:40.951",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305758,1708169440960,-3120.96943832,0.00047751,5,"2024-02-17T11:30:40.960",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305759,1708169440970,-719.39,0.00047785,2,"2024-02-17T11:30:40.970",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305760,1708169440979,-153.0,0.00047923,30,"2024-02-17T11:30:40.979",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305761,1708169440988,-1000.0,0.00047939,4,"2024-02-17T11:30:40.988",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305762,1708169440998,-227.89924922,0.00047999,7,"2024-02-17T11:30:40.998",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305763,1708169441007,-188.9450234,0.00047999,7,"2024-02-17T11:30:41.007",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305764,1708169441016,-100000.0,0.00048,38,"2024-02-17T11:30:41.016",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305765,1708169441025,-15655.37453229,0.00048,30,"2024-02-17T11:30:41.025",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305766,1708169441034,-4000.0,0.00048,2,"2024-02-17T11:30:41.034",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305767,1708169441044,-167.8862141,0.00048069,30,"2024-02-17T11:30:41.044",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305769,1708169441053,-2311.5375,0.00048219,7,"2024-02-17T11:30:41.053",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305771,1708169441062,-223.021788,0.00048448,93,"2024-02-17T11:30:41.062",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305772,1708169441072,-153.0,0.00048471,30,"2024-02-17T11:30:41.072",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305773,1708169441081,-2000.0,0.000485,2,"2024-02-17T11:30:41.081",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305774,1708169441090,-292.21,0.000485,7,"2024-02-17T11:30:41.090",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305775,1708169441100,-1072.93,0.00048514,2,"2024-02-17T11:30:41.100",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305777,1708169441109,-154.6,0.000486,6,"2024-02-17T11:30:41.109",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305780,1708169441118,-154.6,0.000486,6,"2024-02-17T11:30:41.118",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305783,1708169441127,-230.51,0.000486,6,"2024-02-17T11:30:41.127",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305784,1708169441136,-230.51,0.000486,6,"2024-02-17T11:30:41.136",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305786,1708169441146,-230.51,0.000486,6,"2024-02-17T11:30:41.146",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305787,1708169441156,-230.51,0.000486,6,"2024-02-17T11:30:41.156",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305788,1708169441165,-230.51,0.000486,6,"2024-02-17T11:30:41.165",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305789,1708169441175,-230.51,0.000486,6,"2024-02-17T11:30:41.175",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305790,1708169441184,-230.51,0.000486,6,"2024-02-17T11:30:41.184",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305791,1708169441194,-230.51,0.000486,6,"2024-02-17T11:30:41.194",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305792,1708169441207,-230.51,0.000486,6,"2024-02-17T11:30:41.207",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305793,1708169441220,-230.51,0.000486,6,"2024-02-17T11:30:41.220",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305794,1708169441230,-230.51,0.000486,6,"2024-02-17T11:30:41.230",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305795,1708169441240,-230.51,0.000486,6,"2024-02-17T11:30:41.240",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305796,1708169441250,-230.51,0.000486,6,"2024-02-17T11:30:41.250",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305797,1708169441260,-230.51,0.000486,6,"2024-02-17T11:30:41.260",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305798,1708169441269,-230.51,0.000486,6,"2024-02-17T11:30:41.269",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305799,1708169441280,-230.51,0.000486,6,"2024-02-17T11:30:41.280",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305800,1708169441290,-230.51,0.000486,6,"2024-02-17T11:30:41.290",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305801,1708169441299,-230.51,0.000486,6,"2024-02-17T11:30:41.299",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305802,1708169441309,-230.51,0.000486,6,"2024-02-17T11:30:41.309",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305803,1708169441319,-230.51,0.000486,6,"2024-02-17T11:30:41.319",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305804,1708169441329,-223.021788,0.00048748,93,"2024-02-17T11:30:41.329",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305805,1708169441338,-2568.375,0.00048767,7,"2024-02-17T11:30:41.338",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305806,1708169441347,-15699.45471214,0.00048974,10,"2024-02-17T11:30:41.347",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305807,1708169441357,-100000.0,0.00049,39,"2024-02-17T11:30:41.357",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305808,1708169441365,-200.0,0.00049,30,"2024-02-17T11:30:41.365",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305809,1708169441375,-1150.0,0.00049,3,"2024-02-17T11:30:41.375",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305810,1708169441384,-153.0,0.00049019,30,"2024-02-17T11:30:41.384",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305811,1708169441393,-37274.52112762,0.00049047,10,"2024-02-17T11:30:41.393",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305812,1708169441403,-156.4,0.00049131,2,"2024-02-17T11:30:41.403",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305813,1708169441413,-223.021788,0.00049148,94,"2024-02-17T11:30:41.413",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305814,1708169441423,-2825.2125,0.00049315,7,"2024-02-17T11:30:41.423",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305815,1708169441433,-500.0,0.00049315,120,"2024-02-17T11:30:41.433",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305816,1708169441444,-3120.96943832,0.0004933,5,"2024-02-17T11:30:41.444",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305817,1708169441453,-155.17495203,0.00049366,25,"2024-02-17T11:30:41.453",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305818,1708169441464,-223.021788,0.00049448,94,"2024-02-17T11:30:41.464",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305819,1708169441473,-153.52681665,0.00049451,42,"2024-02-17T11:30:41.473",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305820,1708169441487,-486.72,0.00049564,120,"2024-02-17T11:30:41.487",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305821,1708169441497,-152.0,0.00049567,60,"2024-02-17T11:30:41.497",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305822,1708169441508,-500.0,0.00049589,120,"2024-02-17T11:30:41.508",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305823,1708169441519,-223.021788,0.00049748,94,"2024-02-17T11:30:41.519",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305824,1708169441528,-1000.0,0.000498,120,"2024-02-17T11:30:41.528",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305825,1708169441539,-17788.0,0.0004982,2,"2024-02-17T11:30:41.539",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305826,1708169441550,-1986.6,0.00049829,117,"2024-02-17T11:30:41.550",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305827,1708169441562,-3082.05,0.00049863,7,"2024-02-17T11:30:41.562",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305828,1708169441573,-500.0,0.00049863,120,"2024-02-17T11:30:41.573",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305829,1708169441582,-1000.0,0.00049949,4,"2024-02-17T11:30:41.582",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305830,1708169441594,-150.0,0.00049999,60,"2024-02-17T11:30:41.594",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305831,1708169441603,-100000.0,0.0005,40,"2024-02-17T11:30:41.603",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305832,1708169441613,-10000.0,0.0005,25,"2024-02-17T11:30:41.613",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305833,1708169441623,-20000.0,0.0005,40,"2024-02-17T11:30:41.623",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305834,1708169441632,-10000.0,0.0005,25,"2024-02-17T11:30:41.632",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305835,1708169441641,-865.76443847,0.0005,60,"2024-02-17T11:30:41.641",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305836,1708169441651,-753.21,0.0005,120,"2024-02-17T11:30:41.651",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305837,1708169441660,-1230.04,0.0005,120,"2024-02-17T11:30:41.660",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305838,1708169441669,-215092.0,0.0005,120,"2024-02-17T11:30:41.669",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305839,1708169441679,-205.56315575,0.0005,25,"2024-02-17T11:30:41.679",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305840,1708169441689,-6999.999999,0.0005,100,"2024-02-17T11:30:41.689",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305841,1708169441698,-23715.30459871,0.0005,120,"2024-02-17T11:30:41.698",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305842,1708169441707,-292.21,0.0005,7,"2024-02-17T11:30:41.707",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305843,1708169441717,-7301.69732635,0.0005,80,"2024-02-17T11:30:41.717",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305844,1708169441726,-10000.0,0.0005,120,"2024-02-17T11:30:41.726",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305845,1708169441736,-10000.0,0.0005,120,"2024-02-17T11:30:41.736",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305846,1708169441745,-4983.0,0.0005,15,"2024-02-17T11:30:41.745",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305847,1708169441754,-77352.0,0.0005,13,"2024-02-17T11:30:41.754",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305848,1708169441764,-2347.0,0.0005,30,"2024-02-17T11:30:41.764",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305849,1708169441774,-1000.0,0.0005,32,"2024-02-17T11:30:41.774",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305850,1708169441783,-1000.0,0.0005,39,"2024-02-17T11:30:41.783",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305851,1708169441792,-200.0,0.00050032,120,"2024-02-17T11:30:41.792",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305852,1708169441801,-451.615,0.00050083,120,"2024-02-17T11:30:41.801",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305853,1708169441811,-1022.794,0.00050083,120,"2024-02-17T11:30:41.811",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305854,1708169441820,-982.869,0.00050083,120,"2024-02-17T11:30:41.820",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305855,1708169441829,-276.0,0.00050083,120,"2024-02-17T11:30:41.829",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305856,1708169441838,-151.039,0.00050083,120,"2024-02-17T11:30:41.838",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305857,1708169441848,-1138.0,0.00050083,120,"2024-02-17T11:30:41.848",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305858,1708169441858,-324.602,0.00050083,120,"2024-02-17T11:30:41.858",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305859,1708169441867,-421.667,0.00050083,120,"2024-02-17T11:30:41.867",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305860,1708169441877,-2871.0,0.00050083,120,"2024-02-17T11:30:41.877",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305861,1708169441888,-399.937,0.00050083,120,"2024-02-17T11:30:41.888",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305862,1708169441898,-454.0,0.00050083,120,"2024-02-17T11:30:41.898",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305863,1708169441908,-2690.0,0.00050083,120,"2024-02-17T11:30:41.908",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305864,1708169441918,-2928.0,0.00050083,120,"2024-02-17T11:30:41.918",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305865,1708169441928,-1865.0,0.00050083,120,"2024-02-17T11:30:41.928",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305866,1708169441937,-1369.0,0.00050083,120,"2024-02-17T11:30:41.937",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305867,1708169441947,-38388.357,0.00050083,120,"2024-02-17T11:30:41.947",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305868,1708169441957,-8199.896,0.00050083,120,"2024-02-17T11:30:41.957",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305869,1708169441966,-4099.0,0.00050083,120,"2024-02-17T11:30:41.966",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305870,1708169441976,-7419.0,0.00050083,120,"2024-02-17T11:30:41.976",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305871,1708169441986,-2290.0,0.00050083,120,"2024-02-17T11:30:41.986",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305872,1708169441996,-2916.044,0.00050083,120,"2024-02-17T11:30:41.996",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305873,1708169442006,-19853.0,0.00050083,120,"2024-02-17T11:30:42.006",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305874,1708169442014,-543.505,0.00050083,120,"2024-02-17T11:30:42.014",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305875,1708169442023,-710.472,0.00050083,120,"2024-02-17T11:30:42.023",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305876,1708169442032,-850.0,0.00050083,2,"2024-02-17T11:30:42.032",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305877,1708169442042,-956.618,0.00050083,120,"2024-02-17T11:30:42.042",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305878,1708169442051,-150.0,0.00050083,2,"2024-02-17T11:30:42.051",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305879,1708169442061,-152.0,0.00050115,60,"2024-02-17T11:30:42.061",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305880,1708169442070,-223.021788,0.00050118,94,"2024-02-17T11:30:42.070",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305881,1708169442080,-165.69732456,0.00050123,20,"2024-02-17T11:30:42.080",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305882,1708169442089,-500.0,0.00050136,120,"2024-02-17T11:30:42.089",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305883,1708169442098,-166.05101382,0.00050168,60,"2024-02-17T11:30:42.098",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305884,1708169442108,-227.89924922,0.00050199,10,"2024-02-17T11:30:42.108",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305885,1708169442117,-188.9450234,0.00050199,10,"2024-02-17T11:30:42.117",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305886,1708169442127,-7606.10941803,0.000502,120,"2024-02-17T11:30:42.127",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305887,1708169442136,-7606.10941794,0.000502,120,"2024-02-17T11:30:42.136",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305888,1708169442146,-7606.10941794,0.000502,120,"2024-02-17T11:30:42.146",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305889,1708169442156,-7606.10941794,0.000502,120,"2024-02-17T11:30:42.156",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305890,1708169442166,-7606.10941794,0.000502,120,"2024-02-17T11:30:42.166",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305891,1708169442176,-7606.10941794,0.000502,120,"2024-02-17T11:30:42.176",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305892,1708169442185,-7606.10941794,0.000502,120,"2024-02-17T11:30:42.185",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305893,1708169442196,-7606.10941794,0.000502,120,"2024-02-17T11:30:42.196",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305894,1708169442208,-7606.10941794,0.000502,120,"2024-02-17T11:30:42.208",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305895,1708169442217,-7606.10941794,0.000502,120,"2024-02-17T11:30:42.217",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305896,1708169442227,-7606.10941794,0.000502,120,"2024-02-17T11:30:42.227",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305897,1708169442236,-7606.10941794,0.000502,120,"2024-02-17T11:30:42.236",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305898,1708169442245,-7606.10941794,0.000502,120,"2024-02-17T11:30:42.245",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305899,1708169442255,-7606.10941794,0.000502,120,"2024-02-17T11:30:42.255",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305900,1708169442264,-7606.10941794,0.000502,120,"2024-02-17T11:30:42.264",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305901,1708169442274,-7606.10941794,0.000502,120,"2024-02-17T11:30:42.274",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305902,1708169442283,-7606.10941794,0.000502,120,"2024-02-17T11:30:42.283",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305903,1708169442293,-7606.10941794,0.000502,120,"2024-02-17T11:30:42.293",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305904,1708169442302,-7606.10941794,0.000502,120,"2024-02-17T11:30:42.302",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305905,1708169442312,-7606.10941794,0.000502,120,"2024-02-17T11:30:42.312",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305906,1708169442322,-166.05101382,0.00050276,60,"2024-02-17T11:30:42.322",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305907,1708169442331,-158.83,0.00050308,120,"2024-02-17T11:30:42.331",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305908,1708169442341,-158.831,0.00050308,120,"2024-02-17T11:30:42.341",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305909,1708169442351,-2905.006,0.00050308,120,"2024-02-17T11:30:42.351",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305910,1708169442360,-158.83,0.00050308,120,"2024-02-17T11:30:42.360",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305911,1708169442369,-2905.006,0.00050308,120,"2024-02-17T11:30:42.369",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305912,1708169442380,-158.831,0.00050308,120,"2024-02-17T11:30:42.380",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305913,1708169442389,-2905.006,0.00050308,120,"2024-02-17T11:30:42.389",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305914,1708169442398,-2905.006,0.00050308,120,"2024-02-17T11:30:42.398",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305915,1708169442408,-2905.006,0.00050308,120,"2024-02-17T11:30:42.408",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305916,1708169442417,-158.23203844,0.00050375,60,"2024-02-17T11:30:42.417",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305917,1708169442427,-3338.8875,0.0005041,7,"2024-02-17T11:30:42.427",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305918,1708169442437,-545.07531678,0.0005041,120,"2024-02-17T11:30:42.437",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305919,1708169442448,-223.021788,0.00050418,95,"2024-02-17T11:30:42.448",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305920,1708169442458,-58000.0,0.00050467,7,"2024-02-17T11:30:42.458",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305921,1708169442467,-236.71165668,0.00050581,7,"2024-02-17T11:30:42.467",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305922,1708169442477,-152.0,0.00050663,60,"2024-02-17T11:30:42.477",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305923,1708169442486,-156.4,0.00050679,2,"2024-02-17T11:30:42.486",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305924,1708169442497,-19192.367375,0.00050684,30,"2024-02-17T11:30:42.497",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305925,1708169442507,-2496.132629,0.00050684,120,"2024-02-17T11:30:42.507",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305926,1708169442517,-14271.247536,0.00050684,30,"2024-02-17T11:30:42.517",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305927,1708169442527,-4921.119839,0.00050684,30,"2024-02-17T11:30:42.527",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305928,1708169442537,-223.021788,0.00050718,95,"2024-02-17T11:30:42.537",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305929,1708169442547,-500.0,0.0005077,30,"2024-02-17T11:30:42.547",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305930,1708169442556,-1072.93,0.00050778,2,"2024-02-17T11:30:42.556",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305931,1708169442566,-1000.0,0.00050783,120,"2024-02-17T11:30:42.566",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305932,1708169442578,-166.05101387,0.000509,60,"2024-02-17T11:30:42.578",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305933,1708169442588,-3120.96943832,0.00050909,14,"2024-02-17T11:30:42.588",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305934,1708169442598,-158.23203844,0.00050919,60,"2024-02-17T11:30:42.598",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305935,1708169442608,-1284.34615152,0.00050958,7,"2024-02-17T11:30:42.608",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305936,1708169442617,-200.0,0.00050987,79,"2024-02-17T11:30:42.617",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305937,1708169442627,-200.0,0.00050987,78,"2024-02-17T11:30:42.627",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305938,1708169442636,-156.66,0.0005099,120,"2024-02-17T11:30:42.636",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305939,1708169442645,-100000.0,0.00051,41,"2024-02-17T11:30:42.645",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305940,1708169442656,-17515.0,0.00051,120,"2024-02-17T11:30:42.656",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305941,1708169442665,-987.2158259,0.00051,10,"2024-02-17T11:30:42.665",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305942,1708169442674,-23000.0,0.00051,45,"2024-02-17T11:30:42.674",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305943,1708169442684,-186591.74229204,0.00051,30,"2024-02-17T11:30:42.684",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305944,1708169442694,-262.62270052,0.0005102,2,"2024-02-17T11:30:42.694",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305945,1708169442704,-500.0,0.00051044,30,"2024-02-17T11:30:42.704",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305946,1708169442713,-223.021788,0.00051118,95,"2024-02-17T11:30:42.713",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305947,1708169442723,-191.04,0.00051137,2,"2024-02-17T11:30:42.723",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305949,1708169442733,-151.98,0.00051142,2,"2024-02-17T11:30:42.733",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305950,1708169442741,-153.52681665,0.00051159,49,"2024-02-17T11:30:42.741",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305951,1708169442847,-2000.0,0.000512,2,"2024-02-17T11:30:42.847",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305952,1708169442869,-152.0,0.00051211,60,"2024-02-17T11:30:42.869",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305953,1708169442879,-10010.22237597,0.00051224,120,"2024-02-17T11:30:42.879",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305954,1708169442888,-15699.45471214,0.00051246,12,"2024-02-17T11:30:42.888",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305955,1708169442897,-3000.0,0.00051247,55,"2024-02-17T11:30:42.897",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305956,1708169442909,-292.21,0.000513,7,"2024-02-17T11:30:42.909",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305957,1708169442919,-500.0,0.00051317,30,"2024-02-17T11:30:42.919",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305958,1708169442928,-37274.52112762,0.00051332,12,"2024-02-17T11:30:42.928",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305959,1708169442938,-223.021788,0.00051448,95,"2024-02-17T11:30:42.938",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305960,1708169442947,-25997.55481538,0.0005148,2,"2024-02-17T11:30:42.947",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305961,1708169442961,-5000.0,0.000515,60,"2024-02-17T11:30:42.961",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305962,1708169442970,-3000.0,0.000515,45,"2024-02-17T11:30:42.970",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305963,1708169442980,-5000.0,0.000515,60,"2024-02-17T11:30:42.980",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305964,1708169442989,-3000.0,0.000515,45,"2024-02-17T11:30:42.989",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305965,1708169442999,-19192.367375,0.00051506,30,"2024-02-17T11:30:42.999",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305966,1708169443009,-2496.132629,0.00051506,120,"2024-02-17T11:30:43.009",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305967,1708169443018,-14271.247536,0.00051506,30,"2024-02-17T11:30:43.018",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305968,1708169443027,-4921.119839,0.00051506,30,"2024-02-17T11:30:43.027",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305969,1708169443036,-174.472826,0.00051509,30,"2024-02-17T11:30:43.036",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305970,1708169443045,-158.166395,0.00051509,30,"2024-02-17T11:30:43.045",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305971,1708169443054,-196.409249,0.00051509,30,"2024-02-17T11:30:43.054",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305972,1708169443063,-500.0,0.0005159,30,"2024-02-17T11:30:43.063",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305973,1708169443072,-3000.0,0.0005173,57,"2024-02-17T11:30:43.072",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305974,1708169443081,-223.021788,0.00051748,95,"2024-02-17T11:30:43.081",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305975,1708169443090,-152.0,0.00051759,60,"2024-02-17T11:30:43.090",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305976,1708169443099,-200.0,0.00051777,78,"2024-02-17T11:30:43.099",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305977,1708169443108,-500.0,0.00051863,30,"2024-02-17T11:30:43.108",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305978,1708169443117,-39498.4927,0.000519,2,"2024-02-17T11:30:43.117",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305979,1708169443127,-100000.0,0.000519,2,"2024-02-17T11:30:43.127",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305980,1708169443136,-500.0,0.000519,2,"2024-02-17T11:30:43.136",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305981,1708169443148,-155.17495203,0.000519,29,"2024-02-17T11:30:43.148",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305982,1708169443157,-154.6,0.000519,7,"2024-02-17T11:30:43.157",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305983,1708169443167,-154.6,0.000519,7,"2024-02-17T11:30:43.167",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305984,1708169443177,-169.61833616,0.000519,14,"2024-02-17T11:30:43.177",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305985,1708169443187,-230.51,0.000519,7,"2024-02-17T11:30:43.187",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305986,1708169443197,-230.51,0.000519,7,"2024-02-17T11:30:43.197",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305987,1708169443208,-230.51,0.000519,7,"2024-02-17T11:30:43.208",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305988,1708169443217,-230.51,0.000519,7,"2024-02-17T11:30:43.217",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305989,1708169443226,-230.51,0.000519,7,"2024-02-17T11:30:43.226",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305990,1708169443235,-230.51,0.000519,7,"2024-02-17T11:30:43.235",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305991,1708169443245,-230.51,0.000519,7,"2024-02-17T11:30:43.245",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305992,1708169443255,-230.51,0.000519,7,"2024-02-17T11:30:43.255",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305993,1708169443265,-230.51,0.000519,7,"2024-02-17T11:30:43.265",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305994,1708169443274,-230.51,0.000519,7,"2024-02-17T11:30:43.274",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305995,1708169443285,-230.51,0.000519,7,"2024-02-17T11:30:43.285",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305996,1708169443294,-230.51,0.000519,7,"2024-02-17T11:30:43.294",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305997,1708169443303,-230.51,0.000519,7,"2024-02-17T11:30:43.303",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305998,1708169443312,-230.51,0.000519,7,"2024-02-17T11:30:43.312",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305999,1708169443321,-230.51,0.000519,7,"2024-02-17T11:30:43.321",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306000,1708169443330,-230.51,0.000519,7,"2024-02-17T11:30:43.330",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306001,1708169443339,-230.51,0.000519,7,"2024-02-17T11:30:43.339",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306002,1708169443348,-230.51,0.000519,7,"2024-02-17T11:30:43.348",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306003,1708169443357,-230.51,0.000519,7,"2024-02-17T11:30:43.357",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306004,1708169443367,-230.51,0.000519,7,"2024-02-17T11:30:43.367",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306005,1708169443376,-360.99221728,0.000519,2,"2024-02-17T11:30:43.376",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306006,1708169443384,-200.95724061,0.000519,2,"2024-02-17T11:30:43.384",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306007,1708169443394,-1000.0,0.00051959,4,"2024-02-17T11:30:43.394",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306008,1708169443403,-200.0,0.00051987,82,"2024-02-17T11:30:43.403",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306009,1708169443412,-200.0,0.00051987,81,"2024-02-17T11:30:43.412",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306010,1708169443421,-200.0,0.00051987,80,"2024-02-17T11:30:43.421",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306011,1708169443431,-200.0,0.0005199,90,"2024-02-17T11:30:43.431",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306012,1708169443440,-209.18429795,0.0005199,90,"2024-02-17T11:30:43.440",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306013,1708169443449,-200.0,0.0005199,90,"2024-02-17T11:30:43.449",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306014,1708169443458,-48028.82701657,0.00051998,120,"2024-02-17T11:30:43.458",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306015,1708169443467,-1000.0,0.00051999,2,"2024-02-17T11:30:43.467",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306016,1708169443477,-227.89924922,0.00051999,11,"2024-02-17T11:30:43.477",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306017,1708169443486,-188.9450234,0.00051999,11,"2024-02-17T11:30:43.486",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306018,1708169443495,-227.89924922,0.00051999,11,"2024-02-17T11:30:43.495",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306019,1708169443504,-188.9450234,0.00051999,11,"2024-02-17T11:30:43.504",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306020,1708169443513,-100000.0,0.00052,42,"2024-02-17T11:30:43.513",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306021,1708169443523,-1856778.14270356,0.00052,30,"2024-02-17T11:30:43.523",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306022,1708169443532,-8312.00222774,0.00052,120,"2024-02-17T11:30:43.532",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306023,1708169443541,-5000.0,0.00052,40,"2024-02-17T11:30:43.541",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306024,1708169443550,-216.0,0.00052,120,"2024-02-17T11:30:43.550",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306025,1708169443560,-200.0,0.00052,15,"2024-02-17T11:30:43.560",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306026,1708169443569,-160.0,0.00052,120,"2024-02-17T11:30:43.569",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306027,1708169443578,-2000.0,0.00052,15,"2024-02-17T11:30:43.578",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306028,1708169443587,-200.0,0.00052,15,"2024-02-17T11:30:43.587",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306029,1708169443596,-372.0,0.00052,60,"2024-02-17T11:30:43.596",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306030,1708169443605,-2000.0,0.00052,15,"2024-02-17T11:30:43.605",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306031,1708169443615,-200.0,0.00052,15,"2024-02-17T11:30:43.615",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306032,1708169443624,-14569.34228126,0.00052,2,"2024-02-17T11:30:43.624",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306033,1708169443633,-2000.0,0.00052,15,"2024-02-17T11:30:43.633",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306034,1708169443642,-200.0,0.00052,15,"2024-02-17T11:30:43.642",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306035,1708169443651,-170.78,0.00052025,120,"2024-02-17T11:30:43.651",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306036,1708169443660,-150.5,0.00052035,120,"2024-02-17T11:30:43.660",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306037,1708169443669,-150.5,0.00052045,120,"2024-02-17T11:30:43.669",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306038,1708169443678,-169.08,0.00052045,120,"2024-02-17T11:30:43.678",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306039,1708169443687,-3568.121373,0.00052054,30,"2024-02-17T11:30:43.687",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306040,1708169443696,-1230.27996,0.00052054,30,"2024-02-17T11:30:43.696",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306041,1708169443706,-3373.152203,0.00052054,120,"2024-02-17T11:30:43.706",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306042,1708169443715,-674.63044,0.00052054,120,"2024-02-17T11:30:43.715",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306043,1708169443724,-4921.119839,0.00052054,30,"2024-02-17T11:30:43.724",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306044,1708169443733,-4921.119839,0.00052054,30,"2024-02-17T11:30:43.733",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306045,1708169443742,-674.63044,0.00052054,120,"2024-02-17T11:30:43.742",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306046,1708169443751,-590.301635,0.00052054,120,"2024-02-17T11:30:43.751",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306047,1708169443760,-7381.679759,0.00052054,30,"2024-02-17T11:30:43.760",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306048,1708169443769,-1180.60327,0.00052054,120,"2024-02-17T11:30:43.769",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306049,1708169443778,-5536.259819,0.00052054,30,"2024-02-17T11:30:43.778",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306050,1708169443788,-4798.091843,0.00052054,30,"2024-02-17T11:30:43.788",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306051,1708169443797,-624.033157,0.00052054,120,"2024-02-17T11:30:43.797",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306052,1708169443806,-4722.413086,0.00052054,120,"2024-02-17T11:30:43.806",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306053,1708169443815,-3567.811884,0.00052054,30,"2024-02-17T11:30:43.815",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306054,1708169443824,-5059.728302,0.00052054,120,"2024-02-17T11:30:43.824",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306055,1708169443833,-2698.52176,0.00052054,120,"2024-02-17T11:30:43.833",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306056,1708169443842,-1230.279959,0.00052054,30,"2024-02-17T11:30:43.842",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306057,1708169443851,-500.0,0.00052055,120,"2024-02-17T11:30:43.851",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306058,1708169443860,-20000.0,0.00052055,120,"2024-02-17T11:30:43.860",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306059,1708169443870,-17515.0,0.000521,120,"2024-02-17T11:30:43.870",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306060,1708169443879,-3000.00630398,0.00052135,30,"2024-02-17T11:30:43.879",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306061,1708169443887,-500.0,0.00052137,30,"2024-02-17T11:30:43.887",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306062,1708169443897,-223.021788,0.00052148,96,"2024-02-17T11:30:43.897",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306063,1708169443906,-500.0,0.0005216,120,"2024-02-17T11:30:43.906",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306064,1708169443916,-156.4,0.00052226,2,"2024-02-17T11:30:43.916",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306065,1708169443925,-500.0,0.00052266,120,"2024-02-17T11:30:43.925",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306066,1708169443933,-370.0,0.00052287,30,"2024-02-17T11:30:43.933",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306067,1708169443942,-152.0,0.00052307,120,"2024-02-17T11:30:43.942",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306068,1708169443951,-4251828.47537859,0.00052328,39,"2024-02-17T11:30:43.951",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306069,1708169443961,-500.0,0.00052371,120,"2024-02-17T11:30:43.961",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306070,1708169443970,-10000.0,0.0005238,10,"2024-02-17T11:30:43.970",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306071,1708169443979,-239.53791675,0.00052406,2,"2024-02-17T11:30:43.979",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306072,1708169443988,-209.07238697,0.00052406,2,"2024-02-17T11:30:43.988",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306073,1708169443997,-454.58454657,0.00052406,2,"2024-02-17T11:30:43.997",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306074,1708169444006,-197.60091381,0.00052406,2,"2024-02-17T11:30:44.006",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306075,1708169444014,-228.01801375,0.00052406,3,"2024-02-17T11:30:44.014",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306076,1708169444023,-945.53615405,0.00052406,3,"2024-02-17T11:30:44.023",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306077,1708169444032,-190.32084408,0.00052406,3,"2024-02-17T11:30:44.032",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306078,1708169444041,-158.64059058,0.00052406,2,"2024-02-17T11:30:44.041",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306079,1708169444050,-6904.53034218,0.00052406,7,"2024-02-17T11:30:44.050",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306080,1708169444060,-3323.60094645,0.00052406,4,"2024-02-17T11:30:44.060",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306081,1708169444070,-171.50325387,0.00052406,2,"2024-02-17T11:30:44.070",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306082,1708169444079,-782.41,0.0005241,30,"2024-02-17T11:30:44.079",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306083,1708169444089,-223.021788,0.00052448,96,"2024-02-17T11:30:44.089",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306084,1708169444098,-1234.75,0.0005245,2,"2024-02-17T11:30:44.098",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306085,1708169444108,-2092.71217767,0.0005247,120,"2024-02-17T11:30:44.108",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306086,1708169444117,-151.0,0.00052471,2,"2024-02-17T11:30:44.117",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306087,1708169444126,-500.0,0.00052476,120,"2024-02-17T11:30:44.126",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306088,1708169444136,-3120.96943832,0.00052487,14,"2024-02-17T11:30:44.136",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306089,1708169444145,-5000.0,0.000525,45,"2024-02-17T11:30:44.145",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306090,1708169444154,-5000.0,0.000525,45,"2024-02-17T11:30:44.154",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306091,1708169444163,-2347.0,0.000525,30,"2024-02-17T11:30:44.163",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306092,1708169444173,-200.0,0.0005252,15,"2024-02-17T11:30:44.173",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306093,1708169444182,-2000.0,0.0005252,15,"2024-02-17T11:30:44.182",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306094,1708169444191,-200.0,0.0005252,15,"2024-02-17T11:30:44.191",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306095,1708169444203,-2000.0,0.0005252,15,"2024-02-17T11:30:44.203",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306096,1708169444212,-200.0,0.0005252,15,"2024-02-17T11:30:44.212",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306097,1708169444221,-2000.0,0.0005252,15,"2024-02-17T11:30:44.221",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306098,1708169444231,-200.0,0.0005252,15,"2024-02-17T11:30:44.231",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306099,1708169444241,-500.0,0.00052582,120,"2024-02-17T11:30:44.241",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306100,1708169444250,-160.0,0.00052603,120,"2024-02-17T11:30:44.250",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306101,1708169444259,-500.0,0.00052687,120,"2024-02-17T11:30:44.259",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306102,1708169444268,-227.89924922,0.00052711,12,"2024-02-17T11:30:44.268",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306103,1708169444280,-188.9450234,0.00052711,12,"2024-02-17T11:30:44.280",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306104,1708169444289,-50000.0,0.00052712,45,"2024-02-17T11:30:44.289",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306105,1708169444299,-223.021788,0.00052748,100,"2024-02-17T11:30:44.299",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306106,1708169444308,-500.0,0.00052792,120,"2024-02-17T11:30:44.308",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306107,1708169444318,-196.409248,0.00052797,30,"2024-02-17T11:30:44.318",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306108,1708169444327,-160.0,0.00052822,120,"2024-02-17T11:30:44.327",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306109,1708169444337,-370.0,0.00052826,30,"2024-02-17T11:30:44.337",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306110,1708169444346,-152.0,0.00052855,120,"2024-02-17T11:30:44.346",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306111,1708169444355,-153.52681665,0.00052866,55,"2024-02-17T11:30:44.355",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306112,1708169444364,-500.0,0.00052898,120,"2024-02-17T11:30:44.364",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306113,1708169444373,-33100.5973,0.000529,120,"2024-02-17T11:30:44.373",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306114,1708169444382,-150.0,0.000529,120,"2024-02-17T11:30:44.382",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306115,1708169444391,-4334.4,0.00052957,117,"2024-02-17T11:30:44.391",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306116,1708169444400,-3000.0,0.0005298,63,"2024-02-17T11:30:44.400",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306117,1708169444409,-200.0,0.00052987,85,"2024-02-17T11:30:44.409",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306118,1708169444418,-200.0,0.00052987,84,"2024-02-17T11:30:44.418",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306119,1708169444427,-200.0,0.00052987,83,"2024-02-17T11:30:44.427",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306120,1708169444436,-100000.0,0.00053,43,"2024-02-17T11:30:44.436",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306121,1708169444445,-11436.33495472,0.00053,60,"2024-02-17T11:30:44.445",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306122,1708169444454,-10000.0,0.00053,25,"2024-02-17T11:30:44.454",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306123,1708169444464,-10000.0,0.00053,60,"2024-02-17T11:30:44.464",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306124,1708169444472,-5000.0,0.00053,62,"2024-02-17T11:30:44.472",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306125,1708169444482,-3000.0,0.00053,47,"2024-02-17T11:30:44.482",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306126,1708169444491,-5000.0,0.00053,62,"2024-02-17T11:30:44.491",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306127,1708169444501,-3000.0,0.00053,47,"2024-02-17T11:30:44.501",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306128,1708169444510,-1306.52860987,0.00053,30,"2024-02-17T11:30:44.510",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306129,1708169444520,-205.0,0.00053,20,"2024-02-17T11:30:44.520",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306130,1708169444530,-151.4,0.00053,120,"2024-02-17T11:30:44.530",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306131,1708169444539,-151.4,0.00053,120,"2024-02-17T11:30:44.539",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306132,1708169444548,-151.4,0.00053,120,"2024-02-17T11:30:44.548",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306133,1708169444558,-151.4,0.00053,120,"2024-02-17T11:30:44.558",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306134,1708169444567,-151.4,0.00053,120,"2024-02-17T11:30:44.567",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306135,1708169444576,-151.4,0.00053,120,"2024-02-17T11:30:44.576",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306136,1708169444585,-151.4,0.00053,120,"2024-02-17T11:30:44.585",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306137,1708169444595,-151.4,0.00053,120,"2024-02-17T11:30:44.595",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306138,1708169444604,-151.4,0.00053,120,"2024-02-17T11:30:44.604",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306139,1708169444613,-151.4,0.00053,120,"2024-02-17T11:30:44.613",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306140,1708169444622,-151.4,0.00053,120,"2024-02-17T11:30:44.622",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306141,1708169444631,-500.0,0.00053003,120,"2024-02-17T11:30:44.631",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306142,1708169444639,-1072.93,0.00053042,2,"2024-02-17T11:30:44.639",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306143,1708169444648,-2000.0,0.00053045,15,"2024-02-17T11:30:44.648",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306144,1708169444658,-200.0,0.00053045,15,"2024-02-17T11:30:44.658",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306145,1708169444667,-2000.0,0.00053045,15,"2024-02-17T11:30:44.667",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306146,1708169444676,-200.0,0.00053045,15,"2024-02-17T11:30:44.676",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306147,1708169444686,-2000.0,0.00053045,15,"2024-02-17T11:30:44.686",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306148,1708169444695,-200.0,0.00053045,15,"2024-02-17T11:30:44.695",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306149,1708169444704,-429.0,0.00053083,120,"2024-02-17T11:30:44.704",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306150,1708169444713,-1005.0,0.00053083,120,"2024-02-17T11:30:44.713",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306151,1708169444722,-858.0,0.00053083,120,"2024-02-17T11:30:44.722",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306152,1708169444732,-276.0,0.00053083,120,"2024-02-17T11:30:44.732",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306153,1708169444741,-150.0,0.00053083,120,"2024-02-17T11:30:44.741",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306154,1708169444751,-1138.0,0.00053083,120,"2024-02-17T11:30:44.751",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306155,1708169444760,-321.0,0.00053083,120,"2024-02-17T11:30:44.760",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306156,1708169444769,-343.0,0.00053083,120,"2024-02-17T11:30:44.769",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306157,1708169444778,-2871.0,0.00053083,120,"2024-02-17T11:30:44.778",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306158,1708169444787,-389.0,0.00053083,120,"2024-02-17T11:30:44.787",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306159,1708169444796,-454.0,0.00053083,120,"2024-02-17T11:30:44.796",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306160,1708169444805,-2690.0,0.00053083,120,"2024-02-17T11:30:44.805",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306161,1708169444815,-2928.0,0.00053083,120,"2024-02-17T11:30:44.815",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306162,1708169444824,-1865.0,0.00053083,120,"2024-02-17T11:30:44.824",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306163,1708169444833,-1290.966,0.00053083,120,"2024-02-17T11:30:44.833",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306164,1708169444842,-8166.0,0.00053083,120,"2024-02-17T11:30:44.842",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306165,1708169444851,-4099.0,0.00053083,120,"2024-02-17T11:30:44.851",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306166,1708169444860,-7419.0,0.00053083,120,"2024-02-17T11:30:44.860",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306167,1708169444869,-2290.0,0.00053083,120,"2024-02-17T11:30:44.869",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306168,1708169444878,-19853.0,0.00053083,120,"2024-02-17T11:30:44.878",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306169,1708169444887,-708.0,0.00053083,120,"2024-02-17T11:30:44.887",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306170,1708169444896,-842.0,0.00053083,2,"2024-02-17T11:30:44.896",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306171,1708169444906,-953.0,0.00053083,120,"2024-02-17T11:30:44.906",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306172,1708169444915,-500.0,0.00053109,120,"2024-02-17T11:30:44.915",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306173,1708169444924,-223.021788,0.00053148,100,"2024-02-17T11:30:44.924",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306174,1708169444933,-160.0,0.00053205,120,"2024-02-17T11:30:44.933",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306175,1708169444943,-500.0,0.00053214,120,"2024-02-17T11:30:44.943",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306176,1708169444952,-486.72,0.000533,120,"2024-02-17T11:30:44.952",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306177,1708169444961,-500.0,0.00053319,120,"2024-02-17T11:30:44.961",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306178,1708169444970,-302.0,0.00053353,4,"2024-02-17T11:30:44.970",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306179,1708169445066,-370.0,0.00053365,30,"2024-02-17T11:30:45.066",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306180,1708169445088,-922.3,0.000534,30,"2024-02-17T11:30:45.088",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306181,1708169445098,-1013.0,0.000534,7,"2024-02-17T11:30:45.098",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306182,1708169445107,-898.0,0.000534,30,"2024-02-17T11:30:45.107",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306183,1708169445117,-1000.0,0.000534,30,"2024-02-17T11:30:45.117",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306184,1708169445126,-152.0,0.00053403,120,"2024-02-17T11:30:45.126",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306185,1708169445135,-16000.0,0.00053415,20,"2024-02-17T11:30:45.135",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306186,1708169445144,-16000.0,0.00053424,20,"2024-02-17T11:30:45.144",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306187,1708169445153,-500.0,0.00053425,120,"2024-02-17T11:30:45.153",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306188,1708169445162,-318.82,0.00053425,30,"2024-02-17T11:30:45.162",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306189,1708169445172,-150.0,0.00053425,30,"2024-02-17T11:30:45.172",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306190,1708169445181,-150.0,0.00053425,30,"2024-02-17T11:30:45.181",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306191,1708169445190,-412.14,0.00053425,30,"2024-02-17T11:30:45.190",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306192,1708169445201,-601.72,0.00053425,30,"2024-02-17T11:30:45.201",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306193,1708169445210,-427.37,0.00053425,30,"2024-02-17T11:30:45.210",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306194,1708169445219,-348.82,0.00053425,30,"2024-02-17T11:30:45.219",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306195,1708169445228,-150.0,0.00053447,7,"2024-02-17T11:30:45.228",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306196,1708169445238,-223.021788,0.00053448,100,"2024-02-17T11:30:45.238",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306197,1708169445247,-200.0,0.000535,30,"2024-02-17T11:30:45.247",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306198,1708169445256,-200.0,0.000535,30,"2024-02-17T11:30:45.256",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306199,1708169445266,-74463.17381662,0.000535,60,"2024-02-17T11:30:45.266",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306201,1708169445275,-15699.45471214,0.00053518,14,"2024-02-17T11:30:45.275",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306203,1708169445287,-500.0,0.0005353,120,"2024-02-17T11:30:45.287",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306204,1708169445297,-205.0,0.00053538,20,"2024-02-17T11:30:45.297",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306205,1708169445306,-2000.0,0.00053576,15,"2024-02-17T11:30:45.306",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306206,1708169445316,-200.0,0.00053576,15,"2024-02-17T11:30:45.316",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306207,1708169445326,-2000.0,0.00053576,15,"2024-02-17T11:30:45.326",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306208,1708169445335,-200.0,0.00053576,15,"2024-02-17T11:30:45.335",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306209,1708169445345,-2000.0,0.00053576,15,"2024-02-17T11:30:45.345",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306210,1708169445354,-200.0,0.00053576,15,"2024-02-17T11:30:45.354",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306211,1708169445363,-37274.52112762,0.00053616,14,"2024-02-17T11:30:45.363",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306212,1708169445373,-500.0,0.00053635,120,"2024-02-17T11:30:45.373",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306213,1708169445382,-160.0,0.00053644,120,"2024-02-17T11:30:45.382",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306214,1708169445391,-915.91,0.00053699,30,"2024-02-17T11:30:45.391",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306215,1708169445400,-915.91,0.00053699,30,"2024-02-17T11:30:45.400",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306216,1708169445410,-815.88,0.00053699,30,"2024-02-17T11:30:45.410",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306217,1708169445420,-405.51,0.00053699,30,"2024-02-17T11:30:45.420",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306218,1708169445429,-405.51,0.00053699,30,"2024-02-17T11:30:45.429",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306219,1708169445439,-915.91,0.00053699,30,"2024-02-17T11:30:45.439",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306220,1708169445448,-405.51,0.00053699,30,"2024-02-17T11:30:45.448",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306221,1708169445458,-405.51,0.00053699,30,"2024-02-17T11:30:45.458",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306222,1708169445467,-915.91,0.00053699,30,"2024-02-17T11:30:45.467",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306223,1708169445476,-405.51,0.00053699,30,"2024-02-17T11:30:45.476",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306224,1708169445485,-811.02,0.00053699,30,"2024-02-17T11:30:45.485",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306225,1708169445495,-405.51,0.00053699,30,"2024-02-17T11:30:45.495",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306226,1708169445504,-404.99,0.00053699,30,"2024-02-17T11:30:45.504",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306227,1708169445513,-299.99999901,0.000537,30,"2024-02-17T11:30:45.513",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306228,1708169445522,-150.0,0.00053702,7,"2024-02-17T11:30:45.522",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306229,1708169445532,-200.0,0.00053715,30,"2024-02-17T11:30:45.532",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306230,1708169445541,-150.0,0.00053725,7,"2024-02-17T11:30:45.541",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306231,1708169445550,-500.0,0.00053741,120,"2024-02-17T11:30:45.550",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306232,1708169445560,-223.021788,0.00053748,100,"2024-02-17T11:30:45.560",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306233,1708169445569,-5003.32,0.000538,2,"2024-02-17T11:30:45.569",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306234,1708169445578,-160.0,0.00053808,120,"2024-02-17T11:30:45.578",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306235,1708169445587,-3259.20053937,0.00053838,30,"2024-02-17T11:30:45.587",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306236,1708169445596,-500.0,0.00053846,120,"2024-02-17T11:30:45.596",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306237,1708169445606,-150.0,0.00053889,2,"2024-02-17T11:30:45.606",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306238,1708169445616,-36688.17354935,0.000539,120,"2024-02-17T11:30:45.616",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306239,1708169445625,-150.0,0.000539,120,"2024-02-17T11:30:45.625",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306240,1708169445634,-370.0,0.00053904,30,"2024-02-17T11:30:45.634",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306241,1708169445642,-200.0,0.0005393,30,"2024-02-17T11:30:45.642",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306242,1708169445652,-150.0,0.00053949,7,"2024-02-17T11:30:45.652",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306243,1708169445661,-152.0,0.00053951,120,"2024-02-17T11:30:45.661",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306244,1708169445671,-500.0,0.00053952,120,"2024-02-17T11:30:45.671",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306245,1708169445679,-1000.0,0.0005397,4,"2024-02-17T11:30:45.679",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306246,1708169445689,-150.0,0.00053981,7,"2024-02-17T11:30:45.689",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306247,1708169445698,-200.0,0.00053987,87,"2024-02-17T11:30:45.698",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306248,1708169445707,-200.0,0.00053987,86,"2024-02-17T11:30:45.707",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306249,1708169445716,-227.89924922,0.00053999,13,"2024-02-17T11:30:45.716",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306250,1708169445725,-188.9450234,0.00053999,13,"2024-02-17T11:30:45.725",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306251,1708169445734,-100000.0,0.00054,44,"2024-02-17T11:30:45.734",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306252,1708169445743,-235880.52673272,0.00054,120,"2024-02-17T11:30:45.743",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306253,1708169445753,-501.0679168,0.00054,30,"2024-02-17T11:30:45.753",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306254,1708169445762,-1212.91218193,0.00054,4,"2024-02-17T11:30:45.762",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306255,1708169445771,-33656.94976191,0.00054,45,"2024-02-17T11:30:45.771",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306256,1708169445780,-94909.25653396,0.00054,120,"2024-02-17T11:30:45.780",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306257,1708169445789,-182.00450485,0.00054,120,"2024-02-17T11:30:45.789",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306258,1708169445798,-13612.77,0.00054,120,"2024-02-17T11:30:45.798",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306259,1708169445807,-10000.0,0.00054,60,"2024-02-17T11:30:45.807",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306260,1708169445816,-2000.0,0.00054,2,"2024-02-17T11:30:45.816",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306261,1708169445825,-161.39491726,0.00054,2,"2024-02-17T11:30:45.825",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306262,1708169445834,-5369.59089567,0.00054,120,"2024-02-17T11:30:45.834",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306263,1708169445843,-500.0,0.00054057,120,"2024-02-17T11:30:45.843",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306264,1708169445852,-3120.96943832,0.00054066,30,"2024-02-17T11:30:45.852",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306265,1708169445861,-205.0,0.00054077,20,"2024-02-17T11:30:45.861",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306266,1708169445871,-196.409248,0.00054085,30,"2024-02-17T11:30:45.871",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306267,1708169445879,-158.166396,0.00054085,30,"2024-02-17T11:30:45.879",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306268,1708169445889,-158.166395,0.00054085,30,"2024-02-17T11:30:45.889",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306269,1708169445899,-6982.39311,0.000541,2,"2024-02-17T11:30:45.899",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306270,1708169445908,-2000.0,0.00054111,15,"2024-02-17T11:30:45.908",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306271,1708169445917,-200.0,0.00054111,15,"2024-02-17T11:30:45.917",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306272,1708169445926,-2000.0,0.00054111,15,"2024-02-17T11:30:45.926",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306273,1708169445935,-200.0,0.00054111,15,"2024-02-17T11:30:45.935",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306274,1708169445944,-2000.0,0.00054111,15,"2024-02-17T11:30:45.944",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306275,1708169445953,-200.0,0.00054111,15,"2024-02-17T11:30:45.953",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306276,1708169445962,-200.0,0.00054146,30,"2024-02-17T11:30:45.962",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306277,1708169445971,-200.0,0.00054146,30,"2024-02-17T11:30:45.971",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306278,1708169445980,-150.0,0.00054146,7,"2024-02-17T11:30:45.980",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306279,1708169445989,-223.021788,0.00054148,101,"2024-02-17T11:30:45.989",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306280,1708169445998,-500.0,0.00054162,120,"2024-02-17T11:30:45.998",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306281,1708169446007,-300.0,0.00054169,7,"2024-02-17T11:30:46.007",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306282,1708169446016,-300.0,0.00054178,7,"2024-02-17T11:30:46.016",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306283,1708169446026,-150.01,0.00054199,2,"2024-02-17T11:30:46.026",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306284,1708169446035,-3317.68767406,0.00054199,2,"2024-02-17T11:30:46.035",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306285,1708169446044,-160.01,0.00054221,2,"2024-02-17T11:30:46.044",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306286,1708169446053,-3000.0,0.0005423,69,"2024-02-17T11:30:46.053",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306287,1708169446062,-5420.0,0.00054246,60,"2024-02-17T11:30:46.062",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306288,1708169446071,-412.14,0.00054247,30,"2024-02-17T11:30:46.071",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306289,1708169446081,-419.0,0.00054247,30,"2024-02-17T11:30:46.081",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306290,1708169446090,-150.0,0.00054247,30,"2024-02-17T11:30:46.090",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306291,1708169446099,-343.57,0.00054247,30,"2024-02-17T11:30:46.099",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306292,1708169446109,-419.0,0.00054247,30,"2024-02-17T11:30:46.109",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306293,1708169446118,-412.14,0.00054247,30,"2024-02-17T11:30:46.118",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306294,1708169446128,-150.0,0.00054247,30,"2024-02-17T11:30:46.128",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306295,1708169446137,-343.57,0.00054247,30,"2024-02-17T11:30:46.137",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306296,1708169446146,-150.0,0.00054247,30,"2024-02-17T11:30:46.146",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306297,1708169446155,-412.14,0.00054247,30,"2024-02-17T11:30:46.155",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306298,1708169446164,-419.0,0.00054247,30,"2024-02-17T11:30:46.164",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306299,1708169446174,-412.14,0.00054247,30,"2024-02-17T11:30:46.174",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306300,1708169446183,-824.28,0.00054247,30,"2024-02-17T11:30:46.183",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306301,1708169446192,-412.14,0.00054247,30,"2024-02-17T11:30:46.192",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306302,1708169446203,-412.14,0.00054247,30,"2024-02-17T11:30:46.203",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306303,1708169446213,-824.28,0.00054247,30,"2024-02-17T11:30:46.213",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306304,1708169446222,-306.04,0.00054247,30,"2024-02-17T11:30:46.222",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306305,1708169446231,-604.0,0.00054249,7,"2024-02-17T11:30:46.231",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306306,1708169446241,-150.0,0.00054261,7,"2024-02-17T11:30:46.241",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306307,1708169446250,-500.0,0.00054268,120,"2024-02-17T11:30:46.250",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306308,1708169446259,-153.12985937,0.00054299,7,"2024-02-17T11:30:46.259",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306309,1708169446269,-1500.0,0.00054334,7,"2024-02-17T11:30:46.269",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306310,1708169446279,-5331.02501207,0.00054348,31,"2024-02-17T11:30:46.279",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306311,1708169446290,-500.0,0.00054373,120,"2024-02-17T11:30:46.290",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306312,1708169446298,-150.0,0.00054377,7,"2024-02-17T11:30:46.298",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306313,1708169446308,-183.59457966,0.000544,120,"2024-02-17T11:30:46.308",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306314,1708169446317,-160.0,0.00054411,120,"2024-02-17T11:30:46.317",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306315,1708169446326,-16244.772523,0.0005444,16,"2024-02-17T11:30:46.326",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306316,1708169446335,-370.0,0.00054443,30,"2024-02-17T11:30:46.335",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306317,1708169446344,-222.021788,0.00054448,101,"2024-02-17T11:30:46.344",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306318,1708169446353,-150.0,0.00054451,7,"2024-02-17T11:30:46.353",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306319,1708169446362,-150.0,0.00054452,7,"2024-02-17T11:30:46.362",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306320,1708169446371,-160.0,0.00054466,120,"2024-02-17T11:30:46.371",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306321,1708169446381,-150.0,0.00054466,7,"2024-02-17T11:30:46.381",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306322,1708169446390,-800.0,0.00054469,30,"2024-02-17T11:30:46.390",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306323,1708169446399,-150.0,0.00054472,7,"2024-02-17T11:30:46.399",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306324,1708169446409,-150.0,0.00054477,7,"2024-02-17T11:30:46.409",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306325,1708169446418,-81744.63327448,0.00054478,120,"2024-02-17T11:30:46.418",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306326,1708169446428,-500.0,0.00054478,120,"2024-02-17T11:30:46.428",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306327,1708169446438,-508.8302198,0.0005448,15,"2024-02-17T11:30:46.438",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306328,1708169446447,-150.0,0.00054482,7,"2024-02-17T11:30:46.447",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306329,1708169446456,-200.0,0.00054487,30,"2024-02-17T11:30:46.456",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306330,1708169446465,-1752.1458127,0.0005449,2,"2024-02-17T11:30:46.465",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306331,1708169446473,-2009.57004619,0.00054492,120,"2024-02-17T11:30:46.473",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306332,1708169446482,-568398.18575546,0.00054492,120,"2024-02-17T11:30:46.482",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306333,1708169446491,-152.0,0.00054499,120,"2024-02-17T11:30:46.491",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306334,1708169446500,-10000.0,0.000545,25,"2024-02-17T11:30:46.500",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306335,1708169446509,-5000.0,0.000545,64,"2024-02-17T11:30:46.509",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306336,1708169446518,-3000.0,0.000545,50,"2024-02-17T11:30:46.518",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306337,1708169446527,-5000.0,0.000545,64,"2024-02-17T11:30:46.527",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306338,1708169446537,-3000.0,0.000545,50,"2024-02-17T11:30:46.537",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306339,1708169446546,-989.48310961,0.00054501,7,"2024-02-17T11:30:46.546",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306340,1708169446555,-878.43053415,0.00054504,30,"2024-02-17T11:30:46.555",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306341,1708169446563,-150.0,0.00054509,7,"2024-02-17T11:30:46.563",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306342,1708169446572,-150.0,0.0005451,7,"2024-02-17T11:30:46.572",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306343,1708169446581,-150.0,0.00054527,7,"2024-02-17T11:30:46.581",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306344,1708169446590,-150.0,0.00054532,7,"2024-02-17T11:30:46.590",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306345,1708169446598,-150.0,0.00054539,7,"2024-02-17T11:30:46.598",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306346,1708169446607,-150.0,0.00054552,7,"2024-02-17T11:30:46.607",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306347,1708169446616,-150.0,0.00054567,7,"2024-02-17T11:30:46.616",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306348,1708169446625,-153.52681665,0.00054574,61,"2024-02-17T11:30:46.625",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306349,1708169446634,-1500.0,0.00054575,7,"2024-02-17T11:30:46.634",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306350,1708169446643,-500.0,0.00054584,120,"2024-02-17T11:30:46.643",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306351,1708169446652,-300.0,0.00054595,7,"2024-02-17T11:30:46.652",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306352,1708169446662,-150.0,0.00054603,7,"2024-02-17T11:30:46.662",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306353,1708169446671,-150.0,0.00054608,7,"2024-02-17T11:30:46.671",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306354,1708169446680,-205.0,0.00054615,20,"2024-02-17T11:30:46.680",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306355,1708169446689,-150.0,0.00054617,7,"2024-02-17T11:30:46.689",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306356,1708169446697,-300.0,0.00054626,7,"2024-02-17T11:30:46.697",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306357,1708169446707,-150.0,0.00054634,7,"2024-02-17T11:30:46.707",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306358,1708169446716,-158.23203844,0.00054634,60,"2024-02-17T11:30:46.716",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306359,1708169446725,-150.0,0.00054635,7,"2024-02-17T11:30:46.725",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306360,1708169446734,-150.0,0.0005465,7,"2024-02-17T11:30:46.734",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306361,1708169446743,-150.0,0.00054666,7,"2024-02-17T11:30:46.743",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306362,1708169446752,-1500.0,0.00054683,7,"2024-02-17T11:30:46.752",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306363,1708169446761,-500.0,0.00054689,120,"2024-02-17T11:30:46.761",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306364,1708169446770,-800.0,0.000547,30,"2024-02-17T11:30:46.770",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306365,1708169446779,-800.0,0.000547,30,"2024-02-17T11:30:46.779",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306366,1708169446787,-150.0,0.00054704,7,"2024-02-17T11:30:46.787",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306367,1708169446796,-150.0,0.00054704,7,"2024-02-17T11:30:46.796",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306368,1708169446805,-300.0,0.00054715,7,"2024-02-17T11:30:46.805",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306369,1708169446815,-150.0,0.00054724,7,"2024-02-17T11:30:46.815",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306370,1708169446824,-150.0,0.00054729,7,"2024-02-17T11:30:46.824",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306371,1708169446833,-300.0,0.00054745,7,"2024-02-17T11:30:46.833",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306372,1708169446842,-223.021788,0.00054748,102,"2024-02-17T11:30:46.842",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306373,1708169446851,-150.0,0.00054748,7,"2024-02-17T11:30:46.851",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306374,1708169446860,-150.0,0.00054763,7,"2024-02-17T11:30:46.860",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306375,1708169446869,-1500.0,0.00054768,7,"2024-02-17T11:30:46.869",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306376,1708169446878,-1500.0,0.00054775,7,"2024-02-17T11:30:46.878",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306377,1708169446887,-150.0,0.00054779,7,"2024-02-17T11:30:46.887",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306378,1708169446896,-150.0,0.00054784,7,"2024-02-17T11:30:46.896",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306379,1708169446905,-1500.0,0.00054788,7,"2024-02-17T11:30:46.905",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306380,1708169446914,-615.13998,0.00054794,30,"2024-02-17T11:30:46.914",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306381,1708169446923,-337.31522,0.00054794,120,"2024-02-17T11:30:46.923",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306382,1708169446932,-2460.559919,0.00054794,30,"2024-02-17T11:30:46.932",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306383,1708169446941,-2460.559919,0.00054794,30,"2024-02-17T11:30:46.941",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306384,1708169446950,-337.31522,0.00054794,120,"2024-02-17T11:30:46.950",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306385,1708169446959,-500.0,0.00054794,120,"2024-02-17T11:30:46.959",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306386,1708169446968,-493.74674152,0.00054794,120,"2024-02-17T11:30:46.968",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306387,1708169446978,-526.36941242,0.00054794,120,"2024-02-17T11:30:46.978",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306388,1708169446986,-500.0,0.00054794,120,"2024-02-17T11:30:46.986",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306389,1708169446995,-633.78,0.00054794,2,"2024-02-17T11:30:46.995",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306390,1708169447004,-537.5023735,0.00054794,120,"2024-02-17T11:30:47.004",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306391,1708169447013,-509.41875878,0.00054794,120,"2024-02-17T11:30:47.013",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306392,1708169447023,-512.59005959,0.00054794,120,"2024-02-17T11:30:47.023",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306393,1708169447114,-506.7366548,0.00054794,120,"2024-02-17T11:30:47.114",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306394,1708169447134,-515.96421052,0.00054794,120,"2024-02-17T11:30:47.134",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306395,1708169447144,-522.5849559,0.00054794,120,"2024-02-17T11:30:47.144",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306396,1708169447153,-534.69002319,0.00054794,120,"2024-02-17T11:30:47.153",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306397,1708169447162,-295.150817,0.00054794,120,"2024-02-17T11:30:47.162",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306398,1708169447171,-3690.839879,0.00054794,30,"2024-02-17T11:30:47.171",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306399,1708169447180,-590.301635,0.00054794,120,"2024-02-17T11:30:47.180",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306400,1708169447189,-2768.129909,0.00054794,30,"2024-02-17T11:30:47.189",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306401,1708169447198,-500.0,0.00054794,120,"2024-02-17T11:30:47.198",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306402,1708169447209,-437.39616331,0.00054794,120,"2024-02-17T11:30:47.209",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306403,1708169447218,-539.50685175,0.00054794,30,"2024-02-17T11:30:47.218",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306404,1708169447228,-2399.045921,0.00054794,30,"2024-02-17T11:30:47.228",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306405,1708169447237,-312.016578,0.00054794,120,"2024-02-17T11:30:47.237",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306406,1708169447246,-500.0,0.00054794,120,"2024-02-17T11:30:47.246",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306407,1708169447255,-1005.42496678,0.00054794,2,"2024-02-17T11:30:47.255",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306408,1708169447264,-1783.905942,0.00054794,30,"2024-02-17T11:30:47.264",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306409,1708169447272,-615.139979,0.00054794,30,"2024-02-17T11:30:47.272",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306410,1708169447282,-500.0,0.00054794,120,"2024-02-17T11:30:47.282",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306411,1708169447291,-532.8526136,0.00054794,120,"2024-02-17T11:30:47.291",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306412,1708169447300,-500.0,0.00054794,120,"2024-02-17T11:30:47.300",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306413,1708169447309,-530.49008151,0.00054794,120,"2024-02-17T11:30:47.309",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306414,1708169447317,-529.23879601,0.00054794,120,"2024-02-17T11:30:47.317",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306415,1708169447327,-1000.7444072,0.00054794,2,"2024-02-17T11:30:47.327",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306416,1708169447335,-509.12610304,0.00054794,120,"2024-02-17T11:30:47.335",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306417,1708169447344,-519.44408238,0.00054794,120,"2024-02-17T11:30:47.344",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306418,1708169447353,-500.0,0.00054794,120,"2024-02-17T11:30:47.353",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306419,1708169447363,-500.0,0.00054794,120,"2024-02-17T11:30:47.363",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306420,1708169447373,-500.0,0.00054794,120,"2024-02-17T11:30:47.373",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306421,1708169447382,-510.82181382,0.00054794,120,"2024-02-17T11:30:47.382",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306422,1708169447391,-593.26721663,0.00054794,120,"2024-02-17T11:30:47.391",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306423,1708169447400,-500.0,0.00054794,120,"2024-02-17T11:30:47.400",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306424,1708169447410,-500.0,0.00054794,120,"2024-02-17T11:30:47.410",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306425,1708169447419,-509.11628563,0.00054794,120,"2024-02-17T11:30:47.419",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306426,1708169447429,-500.0,0.00054794,7,"2024-02-17T11:30:47.429",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306427,1708169447438,-500.0,0.00054794,120,"2024-02-17T11:30:47.438",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306428,1708169447447,-500.0,0.00054794,120,"2024-02-17T11:30:47.447",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306429,1708169447456,-500.0,0.00054794,120,"2024-02-17T11:30:47.456",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306430,1708169447465,-518.5680107,0.00054794,120,"2024-02-17T11:30:47.465",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306431,1708169447474,-500.0,0.00054794,120,"2024-02-17T11:30:47.474",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306432,1708169447482,-262.16338056,0.00054794,120,"2024-02-17T11:30:47.482",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306433,1708169447492,-525.89740978,0.00054794,120,"2024-02-17T11:30:47.492",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306434,1708169447501,-500.0,0.00054794,120,"2024-02-17T11:30:47.501",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306435,1708169447510,-176.71156356,0.00054794,120,"2024-02-17T11:30:47.510",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306436,1708169447519,-524.45843297,0.00054794,120,"2024-02-17T11:30:47.519",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306437,1708169447528,-500.0,0.00054794,120,"2024-02-17T11:30:47.528",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306438,1708169447537,-509.0460758,0.00054794,120,"2024-02-17T11:30:47.537",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306439,1708169447546,-537.06737215,0.00054794,120,"2024-02-17T11:30:47.546",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306440,1708169447555,-524.03356389,0.00054794,120,"2024-02-17T11:30:47.555",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306441,1708169447564,-524.66876978,0.00054794,120,"2024-02-17T11:30:47.564",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306442,1708169447573,-500.0,0.00054794,120,"2024-02-17T11:30:47.573",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306443,1708169447582,-500.0,0.00054794,120,"2024-02-17T11:30:47.582",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306444,1708169447591,-535.02644965,0.00054794,120,"2024-02-17T11:30:47.591",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306445,1708169447600,-524.89362049,0.00054794,120,"2024-02-17T11:30:47.600",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306446,1708169447609,-500.0,0.00054794,120,"2024-02-17T11:30:47.609",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306447,1708169447618,-553.16004552,0.00054794,120,"2024-02-17T11:30:47.618",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306448,1708169447627,-500.0,0.00054794,120,"2024-02-17T11:30:47.627",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306449,1708169447636,-500.5541525,0.00054794,120,"2024-02-17T11:30:47.636",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306450,1708169447645,-500.0,0.00054794,120,"2024-02-17T11:30:47.645",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306451,1708169447654,-528.6689076,0.00054794,30,"2024-02-17T11:30:47.654",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306452,1708169447664,-500.0,0.00054794,2,"2024-02-17T11:30:47.664",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306453,1708169447673,-500.0,0.00054794,120,"2024-02-17T11:30:47.673",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306454,1708169447682,-523.94458061,0.00054794,120,"2024-02-17T11:30:47.682",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306455,1708169447691,-500.0,0.00054794,120,"2024-02-17T11:30:47.691",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306456,1708169447700,-500.0,0.00054794,120,"2024-02-17T11:30:47.700",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306457,1708169447709,-500.0,0.00054794,120,"2024-02-17T11:30:47.709",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306458,1708169447718,-527.15195277,0.00054794,120,"2024-02-17T11:30:47.718",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306459,1708169447727,-535.15496341,0.00054794,120,"2024-02-17T11:30:47.727",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306460,1708169447735,-560.53775813,0.00054794,120,"2024-02-17T11:30:47.735",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306461,1708169447743,-500.0,0.00054794,120,"2024-02-17T11:30:47.743",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306462,1708169447752,-518.00403318,0.00054794,120,"2024-02-17T11:30:47.752",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306463,1708169447761,-642.82248556,0.00054794,120,"2024-02-17T11:30:47.761",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306464,1708169447770,-474.61864417,0.00054794,120,"2024-02-17T11:30:47.770",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306465,1708169447779,-500.0,0.00054794,120,"2024-02-17T11:30:47.779",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306466,1708169447788,-509.83242708,0.00054794,120,"2024-02-17T11:30:47.788",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306467,1708169447797,-500.0,0.00054794,120,"2024-02-17T11:30:47.797",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306468,1708169447806,-519.89121865,0.00054794,120,"2024-02-17T11:30:47.806",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306469,1708169447814,-500.0,0.00054794,120,"2024-02-17T11:30:47.814",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306470,1708169447823,-500.0,0.00054794,120,"2024-02-17T11:30:47.823",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306471,1708169447832,-500.0,0.00054794,120,"2024-02-17T11:30:47.832",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306472,1708169447841,-340.80228542,0.00054794,120,"2024-02-17T11:30:47.841",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306473,1708169447850,-500.0,0.00054794,120,"2024-02-17T11:30:47.850",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306474,1708169447859,-500.0,0.00054794,120,"2024-02-17T11:30:47.859",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306475,1708169447868,-524.1151831,0.00054794,120,"2024-02-17T11:30:47.868",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306476,1708169447878,-500.0,0.00054794,120,"2024-02-17T11:30:47.878",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306477,1708169447887,-513.80829902,0.00054794,120,"2024-02-17T11:30:47.887",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306478,1708169447895,-500.0,0.00054794,120,"2024-02-17T11:30:47.895",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306479,1708169447904,-520.9361519,0.00054794,120,"2024-02-17T11:30:47.904",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306480,1708169447914,-500.0,0.00054794,120,"2024-02-17T11:30:47.914",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306481,1708169447923,-500.0,0.00054794,120,"2024-02-17T11:30:47.923",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306482,1708169447932,-333.38474123,0.00054794,120,"2024-02-17T11:30:47.932",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306483,1708169447941,-500.0,0.00054794,120,"2024-02-17T11:30:47.941",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306484,1708169447950,-502.45080842,0.00054794,120,"2024-02-17T11:30:47.950",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306485,1708169447958,-500.0,0.00054794,120,"2024-02-17T11:30:47.958",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306486,1708169447967,-540.50670351,0.00054794,120,"2024-02-17T11:30:47.967",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306487,1708169447976,-525.89522856,0.00054794,120,"2024-02-17T11:30:47.976",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306488,1708169447985,-520.64086645,0.00054794,120,"2024-02-17T11:30:47.985",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306489,1708169447994,-500.0,0.00054794,120,"2024-02-17T11:30:47.994",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306490,1708169448003,-517.9946921,0.00054794,120,"2024-02-17T11:30:48.003",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306491,1708169448012,-500.0,0.00054794,120,"2024-02-17T11:30:48.012",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306492,1708169448021,-532.33646259,0.00054794,120,"2024-02-17T11:30:48.021",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306493,1708169448030,-500.0,0.00054794,120,"2024-02-17T11:30:48.030",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306494,1708169448040,-500.0,0.00054794,120,"2024-02-17T11:30:48.040",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306495,1708169448049,-500.0,0.00054794,120,"2024-02-17T11:30:48.049",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306496,1708169448058,-500.0,0.00054794,2,"2024-02-17T11:30:48.058",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306497,1708169448067,-500.0,0.00054794,2,"2024-02-17T11:30:48.067",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306498,1708169448076,-500.0,0.00054794,2,"2024-02-17T11:30:48.076",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306499,1708169448085,-500.0,0.00054794,2,"2024-02-17T11:30:48.085",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306500,1708169448094,-636.2199776,0.00054794,2,"2024-02-17T11:30:48.094",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306501,1708169448103,-547.20419848,0.00054794,120,"2024-02-17T11:30:48.103",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306502,1708169448112,-544.71208913,0.00054794,120,"2024-02-17T11:30:48.112",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306503,1708169448121,-500.0,0.00054794,120,"2024-02-17T11:30:48.121",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306504,1708169448130,-500.0,0.00054794,120,"2024-02-17T11:30:48.130",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306505,1708169448139,-539.43297449,0.00054794,120,"2024-02-17T11:30:48.139",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306506,1708169448148,-563.18059403,0.00054794,120,"2024-02-17T11:30:48.148",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306507,1708169448157,-500.0,0.00054794,120,"2024-02-17T11:30:48.157",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306508,1708169448167,-526.44150384,0.00054794,120,"2024-02-17T11:30:48.167",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306509,1708169448176,-500.0,0.00054794,120,"2024-02-17T11:30:48.176",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306510,1708169448184,-500.0,0.00054794,2,"2024-02-17T11:30:48.184",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306511,1708169448194,-500.0,0.00054794,120,"2024-02-17T11:30:48.194",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306512,1708169448206,-562.38405658,0.00054794,120,"2024-02-17T11:30:48.206",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306513,1708169448215,-500.0,0.00054794,120,"2024-02-17T11:30:48.215",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306514,1708169448224,-500.0,0.00054794,120,"2024-02-17T11:30:48.224",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306515,1708169448234,-541.96788447,0.00054794,120,"2024-02-17T11:30:48.234",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306516,1708169448243,-546.20790943,0.00054794,120,"2024-02-17T11:30:48.243",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306517,1708169448252,-199.58004,0.00054794,2,"2024-02-17T11:30:48.252",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306518,1708169448262,-500.0,0.00054794,120,"2024-02-17T11:30:48.262",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306519,1708169448271,-500.0,0.00054794,120,"2024-02-17T11:30:48.271",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306520,1708169448283,-443.99661788,0.00054794,2,"2024-02-17T11:30:48.283",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306521,1708169448293,-500.0,0.00054794,120,"2024-02-17T11:30:48.293",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306522,1708169448302,-500.0,0.00054794,120,"2024-02-17T11:30:48.302",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306523,1708169448311,-500.0,0.00054794,120,"2024-02-17T11:30:48.311",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306524,1708169448320,-500.0,0.00054794,2,"2024-02-17T11:30:48.320",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306525,1708169448330,-500.0,0.00054794,7,"2024-02-17T11:30:48.330",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306526,1708169448339,-531.34230761,0.00054794,120,"2024-02-17T11:30:48.339",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306527,1708169448348,-157.32709944,0.00054794,7,"2024-02-17T11:30:48.348",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306528,1708169448357,-536.61838355,0.00054794,120,"2024-02-17T11:30:48.357",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306529,1708169448366,-500.0,0.00054794,120,"2024-02-17T11:30:48.366",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306530,1708169448375,-507.39890145,0.00054794,120,"2024-02-17T11:30:48.375",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306531,1708169448384,-500.0,0.00054794,120,"2024-02-17T11:30:48.384",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306532,1708169448394,-552.82396325,0.00054794,120,"2024-02-17T11:30:48.394",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306533,1708169448403,-269.40639238,0.00054794,120,"2024-02-17T11:30:48.403",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306534,1708169448412,-500.0,0.00054794,120,"2024-02-17T11:30:48.412",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306535,1708169448421,-500.0,0.00054794,120,"2024-02-17T11:30:48.421",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306536,1708169448431,-500.0,0.00054794,120,"2024-02-17T11:30:48.431",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306537,1708169448440,-548.81836257,0.00054794,120,"2024-02-17T11:30:48.440",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306538,1708169448449,-500.0,0.00054794,120,"2024-02-17T11:30:48.449",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306539,1708169448458,-500.0,0.00054794,120,"2024-02-17T11:30:48.458",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306540,1708169448467,-500.0,0.00054794,120,"2024-02-17T11:30:48.467",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306541,1708169448477,-500.0,0.00054794,2,"2024-02-17T11:30:48.477",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306542,1708169448486,-488.70689803,0.00054794,120,"2024-02-17T11:30:48.486",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306543,1708169448494,-500.0,0.00054794,120,"2024-02-17T11:30:48.494",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306544,1708169448503,-500.0,0.00054794,120,"2024-02-17T11:30:48.503",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306545,1708169448513,-500.0,0.00054794,120,"2024-02-17T11:30:48.513",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306546,1708169448522,-519.18415384,0.00054794,120,"2024-02-17T11:30:48.522",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306547,1708169448531,-500.0,0.00054794,120,"2024-02-17T11:30:48.531",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306548,1708169448541,-500.0,0.00054794,120,"2024-02-17T11:30:48.541",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306549,1708169448550,-816.67489785,0.00054794,2,"2024-02-17T11:30:48.550",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306550,1708169448559,-500.0,0.00054794,120,"2024-02-17T11:30:48.559",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306551,1708169448568,-500.0,0.00054794,120,"2024-02-17T11:30:48.568",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306552,1708169448577,-624.61673098,0.00054794,120,"2024-02-17T11:30:48.577",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306553,1708169448585,-500.0,0.00054794,120,"2024-02-17T11:30:48.585",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306554,1708169448594,-500.0,0.00054794,120,"2024-02-17T11:30:48.594",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306555,1708169448604,-500.0,0.00054794,120,"2024-02-17T11:30:48.604",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306556,1708169448612,-500.0,0.00054794,120,"2024-02-17T11:30:48.612",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306557,1708169448621,-527.02637147,0.00054794,120,"2024-02-17T11:30:48.621",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306558,1708169448631,-500.0,0.00054794,120,"2024-02-17T11:30:48.631",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306559,1708169448640,-500.0,0.00054794,120,"2024-02-17T11:30:48.640",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306560,1708169448649,-500.0,0.00054794,120,"2024-02-17T11:30:48.649",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306561,1708169448658,-531.51104237,0.00054794,120,"2024-02-17T11:30:48.658",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306562,1708169448668,-500.0,0.00054794,120,"2024-02-17T11:30:48.668",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306563,1708169448677,-548.65410803,0.00054794,120,"2024-02-17T11:30:48.677",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306564,1708169448686,-1000.0,0.00054794,120,"2024-02-17T11:30:48.686",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306565,1708169448695,-500.0,0.00054794,120,"2024-02-17T11:30:48.695",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306566,1708169448703,-500.0,0.00054794,120,"2024-02-17T11:30:48.703",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306567,1708169448713,-521.18448768,0.00054794,120,"2024-02-17T11:30:48.713",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306568,1708169448722,-500.0,0.00054794,120,"2024-02-17T11:30:48.722",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306569,1708169448731,-566.42358745,0.00054794,120,"2024-02-17T11:30:48.731",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306570,1708169448740,-500.0,0.00054794,120,"2024-02-17T11:30:48.740",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306571,1708169448749,-500.0,0.00054794,120,"2024-02-17T11:30:48.749",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306572,1708169448758,-555.44200631,0.00054794,120,"2024-02-17T11:30:48.758",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306573,1708169448768,-500.0,0.00054794,120,"2024-02-17T11:30:48.768",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306574,1708169448777,-500.0,0.00054794,120,"2024-02-17T11:30:48.777",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306575,1708169448786,-522.39098309,0.00054794,120,"2024-02-17T11:30:48.786",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306576,1708169448795,-500.0,0.00054794,120,"2024-02-17T11:30:48.795",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306577,1708169448804,-530.46648344,0.00054794,120,"2024-02-17T11:30:48.804",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306578,1708169448813,-535.28667173,0.00054794,120,"2024-02-17T11:30:48.813",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306579,1708169448821,-518.38277016,0.00054794,120,"2024-02-17T11:30:48.821",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306580,1708169448830,-524.41389706,0.00054794,120,"2024-02-17T11:30:48.830",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306581,1708169448839,-525.13269746,0.00054794,120,"2024-02-17T11:30:48.839",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306582,1708169448848,-500.0,0.00054794,120,"2024-02-17T11:30:48.848",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306583,1708169448857,-500.0,0.00054794,7,"2024-02-17T11:30:48.857",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306584,1708169448867,-500.0,0.00054794,120,"2024-02-17T11:30:48.867",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306585,1708169448876,-500.0,0.00054794,120,"2024-02-17T11:30:48.876",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306586,1708169448885,-503.00157731,0.00054794,120,"2024-02-17T11:30:48.885",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306587,1708169448893,-515.47901637,0.00054794,120,"2024-02-17T11:30:48.893",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306588,1708169448903,-500.0,0.00054794,120,"2024-02-17T11:30:48.903",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306589,1708169448999,-500.0,0.00054794,120,"2024-02-17T11:30:48.999",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306590,1708169449009,-590.70851985,0.00054794,120,"2024-02-17T11:30:49.009",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306591,1708169449017,-526.40752635,0.00054794,120,"2024-02-17T11:30:49.017",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306592,1708169449026,-500.0,0.00054794,120,"2024-02-17T11:30:49.026",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306593,1708169449036,-500.0,0.00054794,120,"2024-02-17T11:30:49.036",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306594,1708169449044,-521.75057454,0.00054794,120,"2024-02-17T11:30:49.044",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306595,1708169449054,-500.0,0.00054794,120,"2024-02-17T11:30:49.054",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306596,1708169449063,-1000.0,0.00054794,7,"2024-02-17T11:30:49.063",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306597,1708169449073,-528.14590144,0.00054794,120,"2024-02-17T11:30:49.073",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306598,1708169449082,-552.28353946,0.00054794,120,"2024-02-17T11:30:49.082",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306599,1708169449091,-515.27704809,0.00054794,120,"2024-02-17T11:30:49.091",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306600,1708169449100,-500.0,0.00054794,120,"2024-02-17T11:30:49.100",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306601,1708169449109,-500.0,0.00054794,120,"2024-02-17T11:30:49.109",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306602,1708169449119,-519.14911736,0.00054794,120,"2024-02-17T11:30:49.119",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306603,1708169449128,-518.56180245,0.00054794,120,"2024-02-17T11:30:49.128",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306604,1708169449137,-500.0,0.00054794,120,"2024-02-17T11:30:49.137",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306605,1708169449147,-500.0,0.00054794,120,"2024-02-17T11:30:49.147",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306606,1708169449156,-504.43584356,0.00054794,120,"2024-02-17T11:30:49.156",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306607,1708169449166,-150.0,0.00054794,120,"2024-02-17T11:30:49.166",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306608,1708169449176,-500.0,0.00054794,120,"2024-02-17T11:30:49.176",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306609,1708169449185,-573.10986952,0.00054794,120,"2024-02-17T11:30:49.185",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306610,1708169449194,-520.89304621,0.00054794,120,"2024-02-17T11:30:49.194",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306611,1708169449206,-544.97315036,0.00054794,120,"2024-02-17T11:30:49.206",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306612,1708169449215,-572.48281566,0.00054794,120,"2024-02-17T11:30:49.215",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306613,1708169449225,-458.57882539,0.00054794,120,"2024-02-17T11:30:49.225",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306614,1708169449234,-500.0,0.00054794,120,"2024-02-17T11:30:49.234",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306615,1708169449244,-546.31711893,0.00054794,120,"2024-02-17T11:30:49.244",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306616,1708169449253,-619.2953211,0.00054794,120,"2024-02-17T11:30:49.253",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306617,1708169449262,-500.0,0.00054794,120,"2024-02-17T11:30:49.262",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306618,1708169449271,-498.92018048,0.00054794,120,"2024-02-17T11:30:49.271",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306619,1708169449282,-554.58171665,0.00054794,120,"2024-02-17T11:30:49.282",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306620,1708169449291,-500.0,0.00054794,120,"2024-02-17T11:30:49.291",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306621,1708169449301,-500.0,0.00054794,120,"2024-02-17T11:30:49.301",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306622,1708169449310,-212.9669228,0.00054794,120,"2024-02-17T11:30:49.310",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306623,1708169449319,-500.0,0.00054794,120,"2024-02-17T11:30:49.319",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306624,1708169449328,-500.0,0.00054794,120,"2024-02-17T11:30:49.328",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306625,1708169449337,-548.85442974,0.00054794,120,"2024-02-17T11:30:49.337",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306626,1708169449346,-280.03681728,0.00054794,120,"2024-02-17T11:30:49.346",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306627,1708169449355,-513.5759273,0.00054794,120,"2024-02-17T11:30:49.355",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306628,1708169449364,-558.57814119,0.00054794,120,"2024-02-17T11:30:49.364",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306629,1708169449374,-538.20127631,0.00054794,120,"2024-02-17T11:30:49.374",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306630,1708169449382,-524.88,0.00054794,120,"2024-02-17T11:30:49.382",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306631,1708169449391,-500.0,0.00054794,120,"2024-02-17T11:30:49.391",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306632,1708169449400,-500.0,0.00054794,120,"2024-02-17T11:30:49.400",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306633,1708169449409,-500.0,0.00054794,120,"2024-02-17T11:30:49.409",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306634,1708169449418,-744.32,0.00054794,120,"2024-02-17T11:30:49.418",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306635,1708169449428,-282.8206388,0.00054794,120,"2024-02-17T11:30:49.428",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306636,1708169449437,-500.0,0.00054794,120,"2024-02-17T11:30:49.437",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306637,1708169449446,-500.0,0.00054794,120,"2024-02-17T11:30:49.446",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306638,1708169449455,-500.0,0.00054794,120,"2024-02-17T11:30:49.455",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306639,1708169449464,-500.0,0.00054794,120,"2024-02-17T11:30:49.464",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306640,1708169449473,-531.47654566,0.00054794,120,"2024-02-17T11:30:49.473",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306641,1708169449482,-538.14805902,0.00054794,120,"2024-02-17T11:30:49.482",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306642,1708169449491,-500.0,0.00054794,120,"2024-02-17T11:30:49.491",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306643,1708169449500,-500.0,0.00054794,120,"2024-02-17T11:30:49.500",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306644,1708169449509,-500.0,0.00054794,120,"2024-02-17T11:30:49.509",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306645,1708169449517,-500.0,0.00054794,120,"2024-02-17T11:30:49.517",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306646,1708169449527,-500.0,0.00054794,120,"2024-02-17T11:30:49.527",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306647,1708169449536,-500.0,0.00054794,120,"2024-02-17T11:30:49.536",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306648,1708169449545,-500.0,0.00054794,120,"2024-02-17T11:30:49.545",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306649,1708169449554,-500.0,0.00054794,120,"2024-02-17T11:30:49.554",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306650,1708169449563,-531.61706176,0.00054794,120,"2024-02-17T11:30:49.563",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306651,1708169449573,-446.90560378,0.00054794,120,"2024-02-17T11:30:49.573",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306652,1708169449582,-547.79814095,0.00054794,120,"2024-02-17T11:30:49.582",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306653,1708169449591,-500.0,0.00054794,2,"2024-02-17T11:30:49.591",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306654,1708169449600,-509.69932775,0.00054794,120,"2024-02-17T11:30:49.600",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306655,1708169449608,-477.79030947,0.00054794,120,"2024-02-17T11:30:49.608",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306656,1708169449617,-500.0,0.00054794,120,"2024-02-17T11:30:49.617",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306657,1708169449626,-500.0,0.00054794,120,"2024-02-17T11:30:49.626",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306658,1708169449635,-500.0,0.00054794,120,"2024-02-17T11:30:49.635",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306659,1708169449643,-500.0,0.00054794,120,"2024-02-17T11:30:49.643",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306660,1708169449652,-500.0,0.00054794,120,"2024-02-17T11:30:49.652",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306661,1708169449661,-500.0,0.00054794,120,"2024-02-17T11:30:49.661",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306662,1708169449671,-533.82285125,0.00054794,120,"2024-02-17T11:30:49.671",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306663,1708169449680,-500.0,0.00054794,120,"2024-02-17T11:30:49.680",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306664,1708169449689,-313.70492157,0.00054794,120,"2024-02-17T11:30:49.689",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306665,1708169449699,-500.0,0.00054794,120,"2024-02-17T11:30:49.699",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306666,1708169449707,-500.0,0.00054794,120,"2024-02-17T11:30:49.707",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306667,1708169449717,-500.0,0.00054794,120,"2024-02-17T11:30:49.717",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306668,1708169449726,-500.0,0.00054794,120,"2024-02-17T11:30:49.726",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306669,1708169449734,-500.0,0.00054794,120,"2024-02-17T11:30:49.734",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306670,1708169449744,-500.0,0.00054794,120,"2024-02-17T11:30:49.744",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306671,1708169449752,-555.53018768,0.00054794,120,"2024-02-17T11:30:49.752",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306672,1708169449762,-500.0,0.00054794,120,"2024-02-17T11:30:49.762",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306673,1708169449770,-500.0,0.00054794,120,"2024-02-17T11:30:49.770",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306674,1708169449779,-1000.0,0.00054794,2,"2024-02-17T11:30:49.779",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306675,1708169449788,-500.0,0.00054794,120,"2024-02-17T11:30:49.788",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306676,1708169449797,-500.0,0.00054794,120,"2024-02-17T11:30:49.797",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306677,1708169449807,-500.0,0.00054794,120,"2024-02-17T11:30:49.807",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306678,1708169449816,-537.64283913,0.00054794,120,"2024-02-17T11:30:49.816",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306679,1708169449825,-500.0,0.00054794,120,"2024-02-17T11:30:49.825",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306680,1708169449834,-500.0,0.00054794,120,"2024-02-17T11:30:49.834",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306681,1708169449843,-500.0,0.00054794,120,"2024-02-17T11:30:49.843",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306682,1708169449852,-500.0,0.00054794,120,"2024-02-17T11:30:49.852",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306683,1708169449861,-500.0,0.00054794,120,"2024-02-17T11:30:49.861",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306684,1708169449871,-312.20773967,0.00054794,120,"2024-02-17T11:30:49.871",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306685,1708169449880,-566.11653482,0.00054794,120,"2024-02-17T11:30:49.880",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306686,1708169449889,-500.0,0.00054794,120,"2024-02-17T11:30:49.889",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306687,1708169449897,-522.03454508,0.00054794,120,"2024-02-17T11:30:49.897",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306688,1708169449906,-500.0,0.00054794,120,"2024-02-17T11:30:49.906",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306689,1708169449915,-500.0,0.00054794,7,"2024-02-17T11:30:49.915",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306690,1708169449924,-517.58227991,0.00054794,120,"2024-02-17T11:30:49.924",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306691,1708169449932,-500.0,0.00054794,120,"2024-02-17T11:30:49.932",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306692,1708169449941,-500.0,0.00054794,120,"2024-02-17T11:30:49.941",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306693,1708169449950,-500.0,0.00054794,120,"2024-02-17T11:30:49.950",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306694,1708169449959,-285.93860935,0.00054794,120,"2024-02-17T11:30:49.959",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306695,1708169449968,-500.0,0.00054794,120,"2024-02-17T11:30:49.968",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306696,1708169449977,-500.0,0.00054794,120,"2024-02-17T11:30:49.977",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306697,1708169449986,-500.0,0.00054794,120,"2024-02-17T11:30:49.986",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306698,1708169449996,-500.0,0.00054794,120,"2024-02-17T11:30:49.996",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306699,1708169450005,-500.0,0.00054794,120,"2024-02-17T11:30:50.005",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306700,1708169450014,-500.0,0.00054794,120,"2024-02-17T11:30:50.014",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306701,1708169450023,-500.0,0.00054794,120,"2024-02-17T11:30:50.023",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306702,1708169450031,-1025.71389737,0.00054794,7,"2024-02-17T11:30:50.031",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306703,1708169450040,-500.0,0.00054794,120,"2024-02-17T11:30:50.040",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306704,1708169450049,-500.0,0.00054794,120,"2024-02-17T11:30:50.049",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306705,1708169450058,-500.0,0.00054794,120,"2024-02-17T11:30:50.058",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306706,1708169450067,-554.40912725,0.00054794,120,"2024-02-17T11:30:50.067",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306707,1708169450076,-500.0,0.00054794,120,"2024-02-17T11:30:50.076",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306708,1708169450085,-500.0,0.00054794,120,"2024-02-17T11:30:50.085",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306709,1708169450094,-500.0,0.00054794,120,"2024-02-17T11:30:50.094",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306710,1708169450104,-500.0,0.00054794,120,"2024-02-17T11:30:50.104",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306711,1708169450113,-500.0,0.00054794,120,"2024-02-17T11:30:50.113",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306712,1708169450122,-521.07936749,0.00054794,120,"2024-02-17T11:30:50.122",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306713,1708169450131,-559.60669253,0.00054794,120,"2024-02-17T11:30:50.131",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306714,1708169450140,-500.0,0.00054794,120,"2024-02-17T11:30:50.140",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306715,1708169450150,-511.70092471,0.00054794,120,"2024-02-17T11:30:50.150",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306716,1708169450159,-500.0,0.00054794,120,"2024-02-17T11:30:50.159",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306717,1708169450169,-612.2897952,0.00054794,120,"2024-02-17T11:30:50.169",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306718,1708169450179,-500.0,0.00054794,120,"2024-02-17T11:30:50.179",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306719,1708169450188,-500.0,0.00054794,120,"2024-02-17T11:30:50.188",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306720,1708169450198,-500.0,0.00054794,120,"2024-02-17T11:30:50.198",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306721,1708169450211,-527.9155053,0.00054794,120,"2024-02-17T11:30:50.211",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306722,1708169450221,-500.0,0.00054794,120,"2024-02-17T11:30:50.221",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306723,1708169450230,-302.05426186,0.00054794,120,"2024-02-17T11:30:50.230",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306724,1708169450239,-500.0,0.00054794,120,"2024-02-17T11:30:50.239",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306725,1708169450249,-229.83610695,0.00054794,120,"2024-02-17T11:30:50.249",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306726,1708169450259,-921.44,0.00054794,120,"2024-02-17T11:30:50.259",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306727,1708169450268,-500.0,0.00054794,120,"2024-02-17T11:30:50.268",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306728,1708169450277,-2114.31,0.00054794,120,"2024-02-17T11:30:50.277",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306729,1708169450287,-500.0,0.00054794,120,"2024-02-17T11:30:50.287",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306730,1708169450296,-500.0,0.00054794,120,"2024-02-17T11:30:50.296",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306731,1708169450306,-522.47500737,0.00054794,120,"2024-02-17T11:30:50.306",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306732,1708169450315,-494.2555993,0.00054794,120,"2024-02-17T11:30:50.315",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306733,1708169450325,-550.97264739,0.00054794,120,"2024-02-17T11:30:50.325",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306734,1708169450334,-500.0,0.00054794,120,"2024-02-17T11:30:50.334",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306735,1708169450343,-500.0,0.00054794,120,"2024-02-17T11:30:50.343",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306736,1708169450352,-503.07614817,0.00054794,120,"2024-02-17T11:30:50.352",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306737,1708169450362,-500.0,0.00054794,120,"2024-02-17T11:30:50.362",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306738,1708169450371,-500.0,0.00054794,120,"2024-02-17T11:30:50.371",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306739,1708169450380,-500.0,0.00054794,120,"2024-02-17T11:30:50.380",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306740,1708169450389,-500.0,0.00054794,120,"2024-02-17T11:30:50.389",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306741,1708169450398,-500.0,0.00054794,120,"2024-02-17T11:30:50.398",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306742,1708169450408,-518.62396801,0.00054794,120,"2024-02-17T11:30:50.408",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306743,1708169450417,-500.0,0.00054794,120,"2024-02-17T11:30:50.417",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306744,1708169450427,-500.0,0.00054794,120,"2024-02-17T11:30:50.427",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306745,1708169450436,-500.0,0.00054794,120,"2024-02-17T11:30:50.436",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306746,1708169450445,-603.73881311,0.00054794,120,"2024-02-17T11:30:50.445",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306747,1708169450454,-500.0,0.00054794,120,"2024-02-17T11:30:50.454",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306748,1708169450463,-500.0,0.00054794,120,"2024-02-17T11:30:50.463",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306749,1708169450472,-500.0,0.00054794,120,"2024-02-17T11:30:50.472",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306750,1708169450482,-1613.29,0.00054794,120,"2024-02-17T11:30:50.482",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306751,1708169450491,-575.31813835,0.00054794,120,"2024-02-17T11:30:50.491",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306752,1708169450501,-500.0,0.00054794,120,"2024-02-17T11:30:50.501",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306753,1708169450510,-560.76,0.00054794,120,"2024-02-17T11:30:50.510",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306754,1708169450519,-404.07000559,0.00054794,120,"2024-02-17T11:30:50.519",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306755,1708169450528,-500.0,0.00054794,120,"2024-02-17T11:30:50.528",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306756,1708169450537,-500.0,0.00054794,120,"2024-02-17T11:30:50.537",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306757,1708169450546,-500.0,0.00054794,120,"2024-02-17T11:30:50.546",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306758,1708169450556,-500.0,0.00054794,120,"2024-02-17T11:30:50.556",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306759,1708169450565,-500.0,0.00054794,120,"2024-02-17T11:30:50.565",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306760,1708169450574,-500.0,0.00054794,120,"2024-02-17T11:30:50.574",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306761,1708169450583,-500.0,0.00054794,120,"2024-02-17T11:30:50.583",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306762,1708169450593,-500.0,0.00054794,120,"2024-02-17T11:30:50.593",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306763,1708169450602,-500.0,0.00054794,120,"2024-02-17T11:30:50.602",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306764,1708169450611,-500.0,0.00054794,120,"2024-02-17T11:30:50.611",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306765,1708169450621,-500.0,0.00054794,120,"2024-02-17T11:30:50.621",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306766,1708169450630,-500.0,0.00054794,120,"2024-02-17T11:30:50.630",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306767,1708169450639,-500.0,0.00054794,120,"2024-02-17T11:30:50.639",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306768,1708169450650,-534.69231567,0.00054794,120,"2024-02-17T11:30:50.650",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306769,1708169450747,-557.08115132,0.00054794,120,"2024-02-17T11:30:50.747",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306770,1708169450757,-522.18703012,0.00054794,120,"2024-02-17T11:30:50.757",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306771,1708169450766,-500.0,0.00054794,120,"2024-02-17T11:30:50.766",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306772,1708169450776,-500.0,0.00054794,120,"2024-02-17T11:30:50.776",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306773,1708169450785,-500.0,0.00054794,120,"2024-02-17T11:30:50.785",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306774,1708169450794,-500.0,0.00054794,120,"2024-02-17T11:30:50.794",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306775,1708169450803,-500.0,0.00054794,120,"2024-02-17T11:30:50.803",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306776,1708169450812,-525.54881652,0.00054794,120,"2024-02-17T11:30:50.812",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306777,1708169450821,-500.0,0.00054794,30,"2024-02-17T11:30:50.821",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306778,1708169450831,-1241.82,0.00054794,120,"2024-02-17T11:30:50.831",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306779,1708169450840,-500.0,0.00054794,120,"2024-02-17T11:30:50.840",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306780,1708169450849,-500.0,0.00054794,120,"2024-02-17T11:30:50.849",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306781,1708169450858,-590.34257876,0.00054794,120,"2024-02-17T11:30:50.858",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306782,1708169450868,-535.95951786,0.00054794,120,"2024-02-17T11:30:50.868",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306783,1708169450877,-500.0,0.00054794,120,"2024-02-17T11:30:50.877",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306784,1708169450886,-500.0,0.00054794,2,"2024-02-17T11:30:50.886",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306785,1708169450896,-500.0,0.00054794,120,"2024-02-17T11:30:50.896",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306786,1708169450905,-500.0,0.00054794,120,"2024-02-17T11:30:50.905",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306787,1708169450914,-500.0,0.00054794,120,"2024-02-17T11:30:50.914",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306788,1708169450923,-500.0,0.00054794,120,"2024-02-17T11:30:50.923",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306789,1708169450933,-547.12,0.00054794,120,"2024-02-17T11:30:50.933",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306790,1708169450943,-519.17862808,0.00054794,120,"2024-02-17T11:30:50.943",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306791,1708169450952,-500.0,0.00054794,120,"2024-02-17T11:30:50.952",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306792,1708169450961,-500.0,0.00054794,120,"2024-02-17T11:30:50.961",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306793,1708169450970,-4022.57,0.00054794,120,"2024-02-17T11:30:50.970",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306794,1708169450979,-507.45173941,0.00054794,120,"2024-02-17T11:30:50.979",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306795,1708169450989,-572.06826694,0.00054794,120,"2024-02-17T11:30:50.989",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306796,1708169450998,-500.0,0.00054794,120,"2024-02-17T11:30:50.998",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306797,1708169451008,-500.0,0.00054794,120,"2024-02-17T11:30:51.008",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306798,1708169451017,-500.0,0.00054794,120,"2024-02-17T11:30:51.017",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306799,1708169451026,-532.02999864,0.00054794,120,"2024-02-17T11:30:51.026",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306800,1708169451036,-512.21867618,0.00054794,120,"2024-02-17T11:30:51.036",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306801,1708169451045,-509.19477868,0.00054794,120,"2024-02-17T11:30:51.045",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306802,1708169451054,-500.0,0.00054794,120,"2024-02-17T11:30:51.054",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306803,1708169451064,-500.0,0.00054794,120,"2024-02-17T11:30:51.064",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306804,1708169451074,-500.0,0.00054794,120,"2024-02-17T11:30:51.074",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306805,1708169451083,-512.33358062,0.00054794,120,"2024-02-17T11:30:51.083",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306806,1708169451093,-500.0,0.00054794,120,"2024-02-17T11:30:51.093",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306807,1708169451103,-500.0,0.00054794,120,"2024-02-17T11:30:51.103",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306808,1708169451112,-500.0,0.00054794,120,"2024-02-17T11:30:51.112",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306809,1708169451122,-500.0,0.00054794,120,"2024-02-17T11:30:51.122",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306810,1708169451132,-500.0,0.00054794,120,"2024-02-17T11:30:51.132",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306811,1708169451141,-609.54,0.00054794,120,"2024-02-17T11:30:51.141",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306812,1708169451150,-500.0,0.00054794,120,"2024-02-17T11:30:51.150",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306813,1708169451160,-500.0,0.00054794,120,"2024-02-17T11:30:51.160",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306814,1708169451171,-528.6082629,0.00054794,120,"2024-02-17T11:30:51.171",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306815,1708169451181,-500.0,0.00054794,120,"2024-02-17T11:30:51.181",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306816,1708169451190,-500.0,0.00054794,120,"2024-02-17T11:30:51.190",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306817,1708169451201,-472.38564511,0.00054794,120,"2024-02-17T11:30:51.201",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306818,1708169451211,-527.55136183,0.00054794,120,"2024-02-17T11:30:51.211",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306819,1708169451220,-500.0,0.00054794,120,"2024-02-17T11:30:51.220",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306820,1708169451230,-526.06285506,0.00054794,120,"2024-02-17T11:30:51.230",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306821,1708169451239,-500.0,0.00054794,120,"2024-02-17T11:30:51.239",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306822,1708169451249,-509.84399914,0.00054794,120,"2024-02-17T11:30:51.249",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306823,1708169451258,-500.0,0.00054794,120,"2024-02-17T11:30:51.258",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306824,1708169451268,-500.0,0.00054794,120,"2024-02-17T11:30:51.268",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306825,1708169451277,-578.31940821,0.00054794,120,"2024-02-17T11:30:51.277",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306826,1708169451288,-500.0,0.00054794,120,"2024-02-17T11:30:51.288",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306827,1708169451298,-507.99460736,0.00054794,7,"2024-02-17T11:30:51.298",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306828,1708169451308,-500.0,0.00054794,120,"2024-02-17T11:30:51.308",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306829,1708169451317,-500.0,0.00054794,120,"2024-02-17T11:30:51.317",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306830,1708169451327,-196.65743216,0.00054794,120,"2024-02-17T11:30:51.327",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306831,1708169451336,-500.0,0.00054794,120,"2024-02-17T11:30:51.336",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306832,1708169451345,-537.13615495,0.00054794,120,"2024-02-17T11:30:51.345",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306833,1708169451355,-500.0,0.00054794,120,"2024-02-17T11:30:51.355",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306834,1708169451365,-518.61050765,0.00054794,120,"2024-02-17T11:30:51.365",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306835,1708169451374,-509.36270005,0.00054794,120,"2024-02-17T11:30:51.374",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306836,1708169451383,-500.0,0.00054794,120,"2024-02-17T11:30:51.383",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306837,1708169451393,-500.0,0.00054794,120,"2024-02-17T11:30:51.393",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306838,1708169451402,-865.57,0.00054794,120,"2024-02-17T11:30:51.402",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306839,1708169451411,-1000.0,0.00054794,7,"2024-02-17T11:30:51.411",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306840,1708169451421,-502.71281984,0.00054794,60,"2024-02-17T11:30:51.421",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306841,1708169451431,-632.05038922,0.00054794,120,"2024-02-17T11:30:51.431",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306842,1708169451441,-739.98,0.00054794,120,"2024-02-17T11:30:51.441",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306843,1708169451450,-517.69436096,0.00054794,120,"2024-02-17T11:30:51.450",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306844,1708169451460,-296.90117551,0.00054794,120,"2024-02-17T11:30:51.460",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306845,1708169451469,-538.82814425,0.00054794,120,"2024-02-17T11:30:51.469",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306846,1708169451478,-500.0,0.00054794,120,"2024-02-17T11:30:51.478",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306847,1708169451487,-500.0,0.00054794,120,"2024-02-17T11:30:51.487",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306848,1708169451496,-507.75064367,0.00054794,120,"2024-02-17T11:30:51.496",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306849,1708169451505,-500.0,0.00054794,120,"2024-02-17T11:30:51.505",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306850,1708169451514,-500.0,0.00054794,120,"2024-02-17T11:30:51.514",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306851,1708169451524,-510.70103441,0.00054794,120,"2024-02-17T11:30:51.524",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306852,1708169451533,-500.0,0.00054794,120,"2024-02-17T11:30:51.533",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306853,1708169451542,-317.36512283,0.00054794,120,"2024-02-17T11:30:51.542",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306854,1708169451551,-500.0,0.00054794,120,"2024-02-17T11:30:51.551",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306855,1708169451560,-510.55731729,0.00054794,120,"2024-02-17T11:30:51.560",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306856,1708169451570,-500.0,0.00054794,120,"2024-02-17T11:30:51.570",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306857,1708169451578,-500.0,0.00054794,120,"2024-02-17T11:30:51.578",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306858,1708169451588,-500.0,0.00054794,120,"2024-02-17T11:30:51.588",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306859,1708169451597,-500.0,0.00054794,120,"2024-02-17T11:30:51.597",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306860,1708169451606,-563.35992792,0.00054794,120,"2024-02-17T11:30:51.606",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306861,1708169451615,-500.0,0.00054794,120,"2024-02-17T11:30:51.615",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306862,1708169451624,-500.0,0.00054794,120,"2024-02-17T11:30:51.624",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306863,1708169451633,-500.0,0.00054794,120,"2024-02-17T11:30:51.633",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306864,1708169451643,-704.79,0.00054794,120,"2024-02-17T11:30:51.643",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306865,1708169451652,-6527.46,0.00054794,120,"2024-02-17T11:30:51.652",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306866,1708169451661,-743.57,0.00054794,120,"2024-02-17T11:30:51.661",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306867,1708169451671,-400.0,0.00054794,120,"2024-02-17T11:30:51.671",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306868,1708169451680,-503.16608839,0.00054794,120,"2024-02-17T11:30:51.680",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306869,1708169451689,-507.06467811,0.00054794,120,"2024-02-17T11:30:51.689",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306870,1708169451699,-500.0,0.00054794,120,"2024-02-17T11:30:51.699",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306871,1708169451708,-758.94,0.00054794,120,"2024-02-17T11:30:51.708",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306872,1708169451718,-500.0,0.00054794,120,"2024-02-17T11:30:51.718",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306873,1708169451727,-500.0,0.00054794,120,"2024-02-17T11:30:51.727",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306874,1708169451737,-500.0,0.00054794,120,"2024-02-17T11:30:51.737",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306875,1708169451746,-500.0,0.00054794,120,"2024-02-17T11:30:51.746",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306876,1708169451755,-1468.8,0.00054794,120,"2024-02-17T11:30:51.755",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306877,1708169451765,-524.56234278,0.00054794,120,"2024-02-17T11:30:51.765",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306878,1708169451774,-500.0,0.00054794,120,"2024-02-17T11:30:51.774",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306879,1708169451784,-500.0,0.00054794,120,"2024-02-17T11:30:51.784",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306880,1708169451793,-589.7800519,0.00054794,120,"2024-02-17T11:30:51.793",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306881,1708169451802,-500.0,0.00054794,120,"2024-02-17T11:30:51.802",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306882,1708169451812,-533.33566868,0.00054794,60,"2024-02-17T11:30:51.812",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306883,1708169451821,-500.0,0.00054794,120,"2024-02-17T11:30:51.821",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306884,1708169451830,-500.0,0.00054794,120,"2024-02-17T11:30:51.830",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306885,1708169451839,-536.73753223,0.00054794,120,"2024-02-17T11:30:51.839",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306886,1708169451848,-526.88269102,0.00054794,14,"2024-02-17T11:30:51.848",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306887,1708169451857,-500.0,0.00054794,120,"2024-02-17T11:30:51.857",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306888,1708169451866,-500.0,0.00054794,120,"2024-02-17T11:30:51.866",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306889,1708169451875,-500.0,0.00054794,120,"2024-02-17T11:30:51.875",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306890,1708169451884,-500.0,0.00054794,120,"2024-02-17T11:30:51.884",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306891,1708169451893,-553.30299236,0.00054794,120,"2024-02-17T11:30:51.893",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306892,1708169451902,-500.0,0.00054794,120,"2024-02-17T11:30:51.902",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306893,1708169451911,-240.20627516,0.00054794,120,"2024-02-17T11:30:51.911",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306894,1708169451920,-500.0,0.00054794,120,"2024-02-17T11:30:51.920",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306895,1708169451929,-500.0,0.00054794,120,"2024-02-17T11:30:51.929",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306896,1708169451938,-3438.58,0.00054794,120,"2024-02-17T11:30:51.938",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306897,1708169451947,-500.0,0.00054794,120,"2024-02-17T11:30:51.947",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306898,1708169451956,-500.0,0.00054794,120,"2024-02-17T11:30:51.956",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306899,1708169451966,-559.74751629,0.00054794,120,"2024-02-17T11:30:51.966",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306900,1708169451975,-500.0,0.00054794,120,"2024-02-17T11:30:51.975",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306901,1708169451984,-500.0,0.00054794,120,"2024-02-17T11:30:51.984",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306902,1708169451993,-500.0,0.00054794,120,"2024-02-17T11:30:51.993",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306903,1708169452002,-500.0,0.00054794,120,"2024-02-17T11:30:52.002",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306904,1708169452011,-1279.83,0.00054794,120,"2024-02-17T11:30:52.011",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306905,1708169452020,-500.0,0.00054794,120,"2024-02-17T11:30:52.020",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306906,1708169452029,-555.49827714,0.00054794,120,"2024-02-17T11:30:52.029",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306907,1708169452038,-500.0,0.00054794,120,"2024-02-17T11:30:52.038",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306908,1708169452047,-582.72,0.00054794,120,"2024-02-17T11:30:52.047",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306909,1708169452056,-500.0,0.00054794,120,"2024-02-17T11:30:52.056",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306910,1708169452065,-546.24327557,0.00054794,120,"2024-02-17T11:30:52.065",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306911,1708169452074,-500.0,0.00054794,120,"2024-02-17T11:30:52.074",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306912,1708169452083,-502.21977717,0.00054794,2,"2024-02-17T11:30:52.083",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306913,1708169452092,-500.0,0.00054794,120,"2024-02-17T11:30:52.092",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306914,1708169452101,-494.77414686,0.00054794,120,"2024-02-17T11:30:52.101",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306915,1708169452110,-543.960623,0.00054794,120,"2024-02-17T11:30:52.110",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306916,1708169452119,-500.0,0.00054794,120,"2024-02-17T11:30:52.119",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306917,1708169452128,-500.0,0.00054794,120,"2024-02-17T11:30:52.128",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306918,1708169452137,-506.4659255,0.00054794,120,"2024-02-17T11:30:52.137",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306919,1708169452146,-500.0,0.00054794,120,"2024-02-17T11:30:52.146",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306920,1708169452156,-500.0,0.00054794,120,"2024-02-17T11:30:52.156",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306921,1708169452165,-500.0,0.00054794,120,"2024-02-17T11:30:52.165",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306922,1708169452174,-500.0,0.00054794,120,"2024-02-17T11:30:52.174",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306923,1708169452183,-500.0,0.00054794,120,"2024-02-17T11:30:52.183",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306924,1708169452193,-500.0,0.00054794,120,"2024-02-17T11:30:52.193",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306925,1708169452204,-500.0,0.00054794,120,"2024-02-17T11:30:52.204",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306926,1708169452214,-500.0,0.00054794,120,"2024-02-17T11:30:52.214",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306927,1708169452223,-523.44883114,0.00054794,120,"2024-02-17T11:30:52.223",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306928,1708169452232,-500.0,0.00054794,120,"2024-02-17T11:30:52.232",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306929,1708169452242,-500.0,0.00054794,120,"2024-02-17T11:30:52.242",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306930,1708169452251,-500.0,0.00054794,120,"2024-02-17T11:30:52.251",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306931,1708169452261,-489.67943093,0.00054794,120,"2024-02-17T11:30:52.261",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306932,1708169452270,-517.69882726,0.00054794,120,"2024-02-17T11:30:52.270",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306933,1708169452279,-500.0,0.00054794,120,"2024-02-17T11:30:52.279",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306934,1708169452369,-504.72631277,0.00054794,5,"2024-02-17T11:30:52.369",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306935,1708169452378,-500.0,0.00054794,120,"2024-02-17T11:30:52.378",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306936,1708169452387,-500.0,0.00054794,120,"2024-02-17T11:30:52.387",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306937,1708169452397,-341.19224171,0.00054794,120,"2024-02-17T11:30:52.397",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306938,1708169452406,-488.83146558,0.00054794,120,"2024-02-17T11:30:52.406",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306939,1708169452415,-500.0,0.00054794,120,"2024-02-17T11:30:52.415",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306940,1708169452426,-500.0,0.00054794,120,"2024-02-17T11:30:52.426",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306941,1708169452436,-500.0,0.00054794,120,"2024-02-17T11:30:52.436",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306942,1708169452445,-500.0,0.00054794,120,"2024-02-17T11:30:52.445",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306943,1708169452454,-500.0,0.00054794,120,"2024-02-17T11:30:52.454",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306944,1708169452463,-500.0,0.00054794,120,"2024-02-17T11:30:52.463",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306945,1708169452472,-500.0,0.00054794,120,"2024-02-17T11:30:52.472",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306946,1708169452481,-405.46857021,0.00054794,120,"2024-02-17T11:30:52.481",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306947,1708169452490,-500.0,0.00054794,120,"2024-02-17T11:30:52.490",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306948,1708169452499,-500.0,0.00054794,120,"2024-02-17T11:30:52.499",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306949,1708169452508,-500.0,0.00054794,120,"2024-02-17T11:30:52.508",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306950,1708169452517,-461.21660472,0.00054794,120,"2024-02-17T11:30:52.517",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306951,1708169452527,-500.0,0.00054794,120,"2024-02-17T11:30:52.527",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306952,1708169452536,-500.0,0.00054794,120,"2024-02-17T11:30:52.536",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306953,1708169452545,-769.19,0.00054794,120,"2024-02-17T11:30:52.545",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306954,1708169452554,-500.0,0.00054794,120,"2024-02-17T11:30:52.554",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306955,1708169452564,-4337.99,0.00054794,120,"2024-02-17T11:30:52.564",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306956,1708169452572,-500.0,0.00054794,120,"2024-02-17T11:30:52.572",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306957,1708169452582,-500.0,0.00054794,120,"2024-02-17T11:30:52.582",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306958,1708169452591,-500.0,0.00054794,120,"2024-02-17T11:30:52.591",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306959,1708169452600,-538.68199028,0.00054794,120,"2024-02-17T11:30:52.600",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306960,1708169452609,-521.32413856,0.00054794,120,"2024-02-17T11:30:52.609",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306961,1708169452618,-500.0,0.00054794,120,"2024-02-17T11:30:52.618",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306962,1708169452627,-500.0,0.00054794,120,"2024-02-17T11:30:52.627",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306963,1708169452636,-16672.61,0.00054794,120,"2024-02-17T11:30:52.636",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306964,1708169452645,-500.0,0.00054794,120,"2024-02-17T11:30:52.645",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306965,1708169452655,-500.0,0.00054794,120,"2024-02-17T11:30:52.655",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306966,1708169452665,-500.0,0.00054794,120,"2024-02-17T11:30:52.665",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306967,1708169452674,-500.0,0.00054794,120,"2024-02-17T11:30:52.674",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306968,1708169452683,-500.0,0.00054794,14,"2024-02-17T11:30:52.683",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306969,1708169452693,-500.0,0.00054794,120,"2024-02-17T11:30:52.693",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306970,1708169452703,-508.57077032,0.00054794,120,"2024-02-17T11:30:52.703",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306971,1708169452712,-500.0,0.00054794,120,"2024-02-17T11:30:52.712",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306972,1708169452721,-4548.64,0.00054794,120,"2024-02-17T11:30:52.721",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306973,1708169452731,-500.0,0.00054794,120,"2024-02-17T11:30:52.731",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306974,1708169452740,-500.0,0.00054794,120,"2024-02-17T11:30:52.740",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306975,1708169452749,-545.87976051,0.00054794,120,"2024-02-17T11:30:52.749",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306976,1708169452758,-464.64071643,0.00054794,2,"2024-02-17T11:30:52.758",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306977,1708169452767,-500.0,0.00054794,120,"2024-02-17T11:30:52.767",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306978,1708169452776,-500.0,0.00054794,120,"2024-02-17T11:30:52.776",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306979,1708169452784,-568.12,0.00054794,120,"2024-02-17T11:30:52.784",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306980,1708169452793,-561.12639382,0.00054794,120,"2024-02-17T11:30:52.793",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306981,1708169452803,-500.0,0.00054794,120,"2024-02-17T11:30:52.803",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306982,1708169452811,-545.28716769,0.00054794,120,"2024-02-17T11:30:52.811",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306983,1708169452820,-501.63413972,0.00054794,2,"2024-02-17T11:30:52.820",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306984,1708169452829,-500.0,0.00054794,120,"2024-02-17T11:30:52.829",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306985,1708169452838,-500.0,0.00054794,120,"2024-02-17T11:30:52.838",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306986,1708169452846,-500.0,0.00054794,120,"2024-02-17T11:30:52.846",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306987,1708169452855,-500.0,0.00054794,120,"2024-02-17T11:30:52.855",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306988,1708169452864,-500.0,0.00054794,120,"2024-02-17T11:30:52.864",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306989,1708169452873,-578.43,0.00054794,120,"2024-02-17T11:30:52.873",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306990,1708169452882,-540.68488322,0.00054794,120,"2024-02-17T11:30:52.882",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306991,1708169452891,-500.0,0.00054794,120,"2024-02-17T11:30:52.891",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306992,1708169452900,-500.0,0.00054794,2,"2024-02-17T11:30:52.900",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306993,1708169452909,-500.0,0.00054794,120,"2024-02-17T11:30:52.909",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306994,1708169452919,-500.0,0.00054794,120,"2024-02-17T11:30:52.919",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306995,1708169452928,-550.43784507,0.00054794,120,"2024-02-17T11:30:52.928",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306996,1708169452937,-549.95997327,0.00054794,120,"2024-02-17T11:30:52.937",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306997,1708169452946,-508.87243371,0.00054794,120,"2024-02-17T11:30:52.946",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306998,1708169452955,-500.0,0.00054794,120,"2024-02-17T11:30:52.955",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306999,1708169452965,-300.95615346,0.00054794,120,"2024-02-17T11:30:52.965",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307000,1708169452974,-500.0,0.00054794,2,"2024-02-17T11:30:52.974",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307001,1708169452983,-500.0,0.00054794,120,"2024-02-17T11:30:52.983",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307002,1708169452993,-524.39353,0.00054794,120,"2024-02-17T11:30:52.993",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307003,1708169453002,-800.0,0.00054795,120,"2024-02-17T11:30:53.002",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307004,1708169453011,-200.0,0.00054795,30,"2024-02-17T11:30:53.011",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307005,1708169453020,-200.0,0.00054795,30,"2024-02-17T11:30:53.020",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307006,1708169453029,-200.0,0.00054795,30,"2024-02-17T11:30:53.029",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307007,1708169453038,-500.0,0.00054795,120,"2024-02-17T11:30:53.038",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307008,1708169453047,-151.0,0.00054795,120,"2024-02-17T11:30:53.047",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307009,1708169453056,-151.0,0.00054795,120,"2024-02-17T11:30:53.056",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307010,1708169453065,-151.0,0.00054795,30,"2024-02-17T11:30:53.065",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307011,1708169453074,-151.0,0.00054795,30,"2024-02-17T11:30:53.074",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307012,1708169453083,-151.0,0.00054795,120,"2024-02-17T11:30:53.083",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307013,1708169453092,-151.0,0.00054795,120,"2024-02-17T11:30:53.092",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307014,1708169453101,-151.0,0.00054795,120,"2024-02-17T11:30:53.101",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307015,1708169453110,-151.0,0.00054795,120,"2024-02-17T11:30:53.110",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307016,1708169453120,-151.0,0.00054795,120,"2024-02-17T11:30:53.120",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307017,1708169453129,-151.0,0.00054795,120,"2024-02-17T11:30:53.129",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307018,1708169453138,-2400.0,0.00054795,30,"2024-02-17T11:30:53.138",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307019,1708169453147,-161.03,0.00054795,30,"2024-02-17T11:30:53.147",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307020,1708169453156,-151.0,0.00054795,120,"2024-02-17T11:30:53.156",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307021,1708169453165,-151.0,0.00054795,120,"2024-02-17T11:30:53.165",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307022,1708169453174,-151.0,0.00054795,120,"2024-02-17T11:30:53.174",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307023,1708169453183,-151.0,0.00054795,120,"2024-02-17T11:30:53.183",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307024,1708169453193,-265.684355,0.00054795,120,"2024-02-17T11:30:53.193",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307025,1708169453203,-151.0,0.00054795,120,"2024-02-17T11:30:53.203",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307026,1708169453212,-151.0,0.00054795,120,"2024-02-17T11:30:53.212",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307027,1708169453221,-151.0,0.00054795,120,"2024-02-17T11:30:53.221",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307028,1708169453231,-151.0,0.00054795,120,"2024-02-17T11:30:53.231",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307029,1708169453241,-151.0,0.00054795,120,"2024-02-17T11:30:53.241",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307030,1708169453251,-151.0,0.00054795,120,"2024-02-17T11:30:53.251",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307031,1708169453260,-151.0,0.00054795,120,"2024-02-17T11:30:53.260",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307032,1708169453269,-151.0,0.00054795,120,"2024-02-17T11:30:53.269",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307033,1708169453279,-151.0,0.00054795,120,"2024-02-17T11:30:53.279",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307034,1708169453289,-151.0,0.00054795,120,"2024-02-17T11:30:53.289",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307035,1708169453298,-151.0,0.00054795,120,"2024-02-17T11:30:53.298",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307036,1708169453307,-151.0,0.00054795,120,"2024-02-17T11:30:53.307",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307037,1708169453316,-151.0,0.00054795,120,"2024-02-17T11:30:53.316",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307038,1708169453326,-619.439056,0.00054795,14,"2024-02-17T11:30:53.326",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307039,1708169453335,-619.439056,0.00054795,14,"2024-02-17T11:30:53.335",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307040,1708169453344,-619.439056,0.00054795,14,"2024-02-17T11:30:53.344",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307041,1708169453353,-619.439056,0.00054795,14,"2024-02-17T11:30:53.353",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307042,1708169453362,-619.439056,0.00054795,14,"2024-02-17T11:30:53.362",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307043,1708169453371,-619.439056,0.00054795,14,"2024-02-17T11:30:53.371",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307044,1708169453380,-151.0,0.00054795,120,"2024-02-17T11:30:53.380",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307045,1708169453389,-151.0,0.00054795,120,"2024-02-17T11:30:53.389",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307046,1708169453399,-151.0,0.00054795,120,"2024-02-17T11:30:53.399",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307047,1708169453407,-151.0,0.00054795,120,"2024-02-17T11:30:53.407",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307048,1708169453417,-151.0,0.00054795,120,"2024-02-17T11:30:53.417",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307049,1708169453427,-151.0,0.00054795,120,"2024-02-17T11:30:53.427",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307050,1708169453437,-151.0,0.00054795,2,"2024-02-17T11:30:53.437",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307051,1708169453446,-151.0,0.00054795,2,"2024-02-17T11:30:53.446",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307052,1708169453455,-151.0,0.00054795,2,"2024-02-17T11:30:53.455",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307053,1708169453465,-151.0,0.00054795,120,"2024-02-17T11:30:53.465",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307054,1708169453474,-151.0,0.00054795,120,"2024-02-17T11:30:53.474",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307055,1708169453483,-151.0,0.00054795,120,"2024-02-17T11:30:53.483",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307056,1708169453492,-500.0,0.00054795,120,"2024-02-17T11:30:53.492",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307057,1708169453500,-1500.0,0.00054795,14,"2024-02-17T11:30:53.500",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307058,1708169453510,-150.0,0.00054798,14,"2024-02-17T11:30:53.510",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307059,1708169453520,-351.61440832,0.00054799,14,"2024-02-17T11:30:53.520",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307060,1708169453529,-200.0,0.000548,120,"2024-02-17T11:30:53.529",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307061,1708169453538,-800.0,0.000548,60,"2024-02-17T11:30:53.538",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307062,1708169453547,-5000.0,0.000548,120,"2024-02-17T11:30:53.547",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307063,1708169453556,-1465.0,0.000548,30,"2024-02-17T11:30:53.556",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307064,1708169453565,-1505.0,0.000548,30,"2024-02-17T11:30:53.565",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307065,1708169453575,-1500.0,0.00054805,14,"2024-02-17T11:30:53.575",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307066,1708169453584,-150.0,0.00054814,14,"2024-02-17T11:30:53.584",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307067,1708169453593,-150.0,0.0005482,14,"2024-02-17T11:30:53.593",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307068,1708169453602,-150.0,0.00054827,14,"2024-02-17T11:30:53.602",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307069,1708169453611,-150.0,0.00054838,14,"2024-02-17T11:30:53.611",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307070,1708169453621,-150.0,0.00054846,14,"2024-02-17T11:30:53.621",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307071,1708169453630,-150.0,0.00054862,14,"2024-02-17T11:30:53.630",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307072,1708169453639,-150.0,0.0005487,30,"2024-02-17T11:30:53.639",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307073,1708169453648,-1500.0,0.00054886,14,"2024-02-17T11:30:53.648",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307074,1708169453658,-500.0,0.000549,120,"2024-02-17T11:30:53.658",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307075,1708169453666,-181.45034987,0.00054903,60,"2024-02-17T11:30:53.666",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307076,1708169453676,-150.0,0.00054919,14,"2024-02-17T11:30:53.676",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307077,1708169453685,-1500.0,0.00054925,14,"2024-02-17T11:30:53.685",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307078,1708169453695,-150.0,0.00054925,14,"2024-02-17T11:30:53.695",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307079,1708169453704,-150.0,0.00054929,14,"2024-02-17T11:30:53.704",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307080,1708169453713,-150.0,0.00054952,14,"2024-02-17T11:30:53.713",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307081,1708169453722,-150.0,0.00054964,14,"2024-02-17T11:30:53.722",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307082,1708169453731,-150.0,0.00054977,14,"2024-02-17T11:30:53.731",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307083,1708169453740,-724268.13552358,0.0005498,30,"2024-02-17T11:30:53.740",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307084,1708169454038,-127059.19291452,0.0005498,30,"2024-02-17T11:30:54.038",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307085,1708169454047,-151.0,0.0005498,120,"2024-02-17T11:30:54.047",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307086,1708169454057,-1500.0,0.00054981,14,"2024-02-17T11:30:54.057",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307087,1708169454066,-370.0,0.00054982,30,"2024-02-17T11:30:54.066",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307088,1708169454075,-150.0,0.00054986,14,"2024-02-17T11:30:54.075",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307089,1708169454084,-200.0,0.00054987,90,"2024-02-17T11:30:54.084",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307090,1708169454094,-200.0,0.00054987,89,"2024-02-17T11:30:54.094",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307091,1708169454103,-100000.0,0.00055,55,"2024-02-17T11:30:54.103",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307092,1708169454112,-194.33980856,0.00055,120,"2024-02-17T11:30:54.112",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307093,1708169454121,-150.0,0.00055,2,"2024-02-17T11:30:54.121",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307094,1708169454130,-207.0,0.00055,11,"2024-02-17T11:30:54.130",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307095,1708169454139,-387.94568805,0.00055,50,"2024-02-17T11:30:54.139",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307096,1708169454148,-7665.0,0.00055,60,"2024-02-17T11:30:54.148",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307097,1708169454157,-300.0,0.00055,55,"2024-02-17T11:30:54.157",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307098,1708169454167,-1000.0,0.00055,15,"2024-02-17T11:30:54.167",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307099,1708169454176,-12764.43489373,0.00055,30,"2024-02-17T11:30:54.176",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307100,1708169454185,-2514.0,0.00055,120,"2024-02-17T11:30:54.185",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307101,1708169454195,-2553.0,0.00055,60,"2024-02-17T11:30:54.195",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307102,1708169454207,-25000.0,0.00055,10,"2024-02-17T11:30:54.207",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307103,1708169454216,-5000.0,0.00055,60,"2024-02-17T11:30:54.216",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307104,1708169454226,-10000.0,0.00055,60,"2024-02-17T11:30:54.226",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307105,1708169454235,-151.0,0.00055,120,"2024-02-17T11:30:54.235",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307106,1708169454245,-151.0,0.00055,30,"2024-02-17T11:30:54.245",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307107,1708169454254,-999.9999991,0.00055,15,"2024-02-17T11:30:54.254",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307108,1708169454263,-151.0,0.00055,120,"2024-02-17T11:30:54.263",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307109,1708169454272,-151.0,0.00055,120,"2024-02-17T11:30:54.272",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307110,1708169454282,-160.0,0.00055,120,"2024-02-17T11:30:54.282",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307111,1708169454291,-5000.0,0.00055,20,"2024-02-17T11:30:54.291",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307112,1708169454300,-151.0,0.00055,120,"2024-02-17T11:30:54.300",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307113,1708169454309,-164.820398,0.00055,120,"2024-02-17T11:30:54.309",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307114,1708169454318,-619.439056,0.00055,14,"2024-02-17T11:30:54.318",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307115,1708169454328,-619.439056,0.00055,14,"2024-02-17T11:30:54.328",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307116,1708169454337,-300.32,0.00055,2,"2024-02-17T11:30:54.337",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307117,1708169454347,-151.0,0.00055,120,"2024-02-17T11:30:54.347",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307118,1708169454356,-151.0,0.00055,120,"2024-02-17T11:30:54.356",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307119,1708169454365,-2348.0,0.00055,30,"2024-02-17T11:30:54.365",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307120,1708169454374,-151.595367,0.00055,2,"2024-02-17T11:30:54.374",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307121,1708169454384,-151.0,0.00055,120,"2024-02-17T11:30:54.384",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307122,1708169454393,-15732.97496596,0.00055,120,"2024-02-17T11:30:54.393",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307123,1708169454402,-150.0,0.00055004,14,"2024-02-17T11:30:54.402",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307124,1708169454411,-500.0,0.00055005,120,"2024-02-17T11:30:54.411",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307125,1708169454420,-160.0,0.00055014,120,"2024-02-17T11:30:54.420",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307126,1708169454430,-150.0,0.00055029,14,"2024-02-17T11:30:54.430",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307127,1708169454439,-150.0,0.00055029,14,"2024-02-17T11:30:54.439",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307128,1708169454448,-150.0,0.00055036,14,"2024-02-17T11:30:54.448",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307129,1708169454457,-150.0,0.00055041,14,"2024-02-17T11:30:54.457",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307130,1708169454466,-150.0,0.00055042,14,"2024-02-17T11:30:54.466",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307131,1708169454475,-152.0,0.00055047,120,"2024-02-17T11:30:54.475",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307132,1708169454484,-150.0,0.00055048,14,"2024-02-17T11:30:54.484",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307133,1708169454493,-150.0,0.00055049,14,"2024-02-17T11:30:54.493",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307134,1708169454503,-150.0,0.00055051,14,"2024-02-17T11:30:54.503",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307135,1708169454521,-150.0,0.00055055,14,"2024-02-17T11:30:54.521",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307136,1708169454530,-10000.0,0.0005506,120,"2024-02-17T11:30:54.530",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307137,1708169454539,-300.0,0.0005506,14,"2024-02-17T11:30:54.539",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307138,1708169454549,-1500.0,0.00055064,14,"2024-02-17T11:30:54.549",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307139,1708169454558,-500.0,0.00055068,120,"2024-02-17T11:30:54.558",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307140,1708169454567,-633.78,0.00055068,2,"2024-02-17T11:30:54.567",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307141,1708169454576,-500.0,0.00055068,120,"2024-02-17T11:30:54.576",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307142,1708169454585,-208.39091494,0.00055068,120,"2024-02-17T11:30:54.585",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307143,1708169454594,-500.0,0.00055068,120,"2024-02-17T11:30:54.594",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307144,1708169454603,-500.0,0.00055068,120,"2024-02-17T11:30:54.603",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307145,1708169454612,-457.82979112,0.00055068,120,"2024-02-17T11:30:54.612",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307146,1708169454621,-486.99638764,0.00055068,120,"2024-02-17T11:30:54.621",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307147,1708169454630,-500.0,0.00055068,120,"2024-02-17T11:30:54.630",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307148,1708169454639,-205.96772206,0.00055068,120,"2024-02-17T11:30:54.639",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307149,1708169454648,-234.78,0.00055068,120,"2024-02-17T11:30:54.648",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307150,1708169454657,-530.98169787,0.00055068,7,"2024-02-17T11:30:54.657",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307151,1708169454666,-418.58613621,0.00055068,120,"2024-02-17T11:30:54.666",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307152,1708169454675,-500.0,0.00055068,120,"2024-02-17T11:30:54.675",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307153,1708169454684,-392.36,0.00055068,120,"2024-02-17T11:30:54.684",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307154,1708169454693,-452.52043087,0.00055068,120,"2024-02-17T11:30:54.693",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307155,1708169454702,-500.0,0.00055068,120,"2024-02-17T11:30:54.702",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307156,1708169454712,-500.0,0.00055068,120,"2024-02-17T11:30:54.712",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307157,1708169454722,-500.0,0.00055068,120,"2024-02-17T11:30:54.722",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307158,1708169454731,-500.0,0.00055068,120,"2024-02-17T11:30:54.731",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307159,1708169454740,-339.23976603,0.00055068,120,"2024-02-17T11:30:54.740",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307160,1708169454749,-500.0,0.00055068,2,"2024-02-17T11:30:54.749",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307161,1708169454758,-500.0,0.00055068,120,"2024-02-17T11:30:54.758",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307162,1708169454767,-500.0,0.00055068,120,"2024-02-17T11:30:54.767",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307163,1708169454777,-500.0,0.00055068,120,"2024-02-17T11:30:54.777",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307164,1708169454786,-251.52956896,0.00055068,120,"2024-02-17T11:30:54.786",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307165,1708169454795,-259.32527381,0.00055068,120,"2024-02-17T11:30:54.795",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307166,1708169454804,-500.0,0.00055068,120,"2024-02-17T11:30:54.804",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307167,1708169454813,-500.0,0.00055068,120,"2024-02-17T11:30:54.813",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307168,1708169454822,-345.57938761,0.00055068,120,"2024-02-17T11:30:54.822",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307169,1708169454832,-500.0,0.00055068,120,"2024-02-17T11:30:54.832",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307170,1708169454841,-581.63109471,0.00055068,120,"2024-02-17T11:30:54.841",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307171,1708169454850,-186.82793851,0.00055068,120,"2024-02-17T11:30:54.850",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307172,1708169454859,-500.0,0.00055068,120,"2024-02-17T11:30:54.859",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307173,1708169454868,-500.0,0.00055068,120,"2024-02-17T11:30:54.868",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307174,1708169454877,-622.12543394,0.00055068,120,"2024-02-17T11:30:54.877",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307175,1708169454887,-500.0,0.00055068,120,"2024-02-17T11:30:54.887",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307176,1708169454896,-500.0,0.00055068,120,"2024-02-17T11:30:54.896",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307177,1708169454905,-537.0052158,0.00055068,120,"2024-02-17T11:30:54.905",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307178,1708169454914,-552.80298346,0.00055068,120,"2024-02-17T11:30:54.914",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307179,1708169454924,-541.85888393,0.00055068,120,"2024-02-17T11:30:54.924",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307180,1708169454933,-500.0,0.00055068,120,"2024-02-17T11:30:54.933",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307181,1708169454942,-500.0,0.00055068,120,"2024-02-17T11:30:54.942",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307182,1708169454950,-500.0,0.00055068,120,"2024-02-17T11:30:54.950",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307183,1708169454959,-500.0,0.00055068,120,"2024-02-17T11:30:54.959",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307184,1708169454968,-500.0,0.00055068,120,"2024-02-17T11:30:54.968",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307185,1708169454976,-500.0,0.00055068,120,"2024-02-17T11:30:54.976",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307186,1708169454985,-500.0,0.00055068,2,"2024-02-17T11:30:54.985",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307187,1708169454994,-308.59535877,0.00055068,120,"2024-02-17T11:30:54.994",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307188,1708169455003,-500.0,0.00055068,120,"2024-02-17T11:30:55.003",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307189,1708169455012,-500.0,0.00055068,120,"2024-02-17T11:30:55.012",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307190,1708169455021,-500.0,0.00055068,120,"2024-02-17T11:30:55.021",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307191,1708169455030,-500.0,0.00055068,120,"2024-02-17T11:30:55.030",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307192,1708169455039,-500.0,0.00055068,120,"2024-02-17T11:30:55.039",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307193,1708169455145,-297.25573391,0.00055068,120,"2024-02-17T11:30:55.145",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307194,1708169455156,-500.0,0.00055068,120,"2024-02-17T11:30:55.156",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307195,1708169455166,-500.0,0.00055068,2,"2024-02-17T11:30:55.166",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307196,1708169455178,-500.0,0.00055068,7,"2024-02-17T11:30:55.178",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307197,1708169455187,-500.0,0.00055068,120,"2024-02-17T11:30:55.187",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307198,1708169455197,-500.0,0.00055068,120,"2024-02-17T11:30:55.197",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307199,1708169455209,-500.0,0.00055068,120,"2024-02-17T11:30:55.209",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307200,1708169455219,-500.0,0.00055068,120,"2024-02-17T11:30:55.219",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307201,1708169455228,-177.36010307,0.00055068,120,"2024-02-17T11:30:55.228",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307202,1708169455238,-500.0,0.00055068,120,"2024-02-17T11:30:55.238",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307203,1708169455247,-500.0,0.00055068,120,"2024-02-17T11:30:55.247",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307204,1708169455257,-327.26751175,0.00055068,120,"2024-02-17T11:30:55.257",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307205,1708169455266,-500.0,0.00055068,2,"2024-02-17T11:30:55.266",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307206,1708169455276,-500.0,0.00055068,120,"2024-02-17T11:30:55.276",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307207,1708169455286,-500.0,0.00055068,120,"2024-02-17T11:30:55.286",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307208,1708169455295,-593.63218861,0.00055068,120,"2024-02-17T11:30:55.295",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307209,1708169455305,-500.0,0.00055068,120,"2024-02-17T11:30:55.305",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307210,1708169455314,-313.49798344,0.00055068,120,"2024-02-17T11:30:55.314",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307211,1708169455324,-500.0,0.00055068,120,"2024-02-17T11:30:55.324",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307212,1708169455333,-500.0,0.00055068,120,"2024-02-17T11:30:55.333",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307213,1708169455342,-500.0,0.00055068,120,"2024-02-17T11:30:55.342",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307214,1708169455353,-500.0,0.00055068,120,"2024-02-17T11:30:55.353",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307215,1708169455362,-500.0,0.00055068,120,"2024-02-17T11:30:55.362",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307216,1708169455372,-500.0,0.00055068,120,"2024-02-17T11:30:55.372",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307217,1708169455381,-500.0,0.00055068,120,"2024-02-17T11:30:55.381",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307218,1708169455390,-500.0,0.00055068,120,"2024-02-17T11:30:55.390",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307219,1708169455399,-500.0,0.00055068,120,"2024-02-17T11:30:55.399",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307220,1708169455408,-500.0,0.00055068,120,"2024-02-17T11:30:55.408",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307221,1708169455418,-1000.0,0.00055068,120,"2024-02-17T11:30:55.418",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307222,1708169455427,-500.0,0.00055068,120,"2024-02-17T11:30:55.427",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307223,1708169455437,-500.0,0.00055068,120,"2024-02-17T11:30:55.437",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307224,1708169455446,-227.33699963,0.00055068,120,"2024-02-17T11:30:55.446",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307225,1708169455456,-500.0,0.00055068,120,"2024-02-17T11:30:55.456",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307226,1708169455465,-500.0,0.00055068,120,"2024-02-17T11:30:55.465",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307227,1708169455474,-500.0,0.00055068,120,"2024-02-17T11:30:55.474",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307228,1708169455483,-500.0,0.00055068,120,"2024-02-17T11:30:55.483",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307229,1708169455492,-519.69891865,0.00055068,7,"2024-02-17T11:30:55.492",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307230,1708169455501,-500.0,0.00055068,120,"2024-02-17T11:30:55.501",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307231,1708169455510,-424.19534597,0.00055068,120,"2024-02-17T11:30:55.510",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307232,1708169455519,-500.0,0.00055068,120,"2024-02-17T11:30:55.519",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307233,1708169455528,-500.0,0.00055068,120,"2024-02-17T11:30:55.528",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307234,1708169455537,-500.0,0.00055068,120,"2024-02-17T11:30:55.537",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307235,1708169455546,-412.08901034,0.00055068,120,"2024-02-17T11:30:55.546",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307236,1708169455554,-501.21987151,0.00055068,7,"2024-02-17T11:30:55.554",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307237,1708169455564,-580.82076152,0.00055068,120,"2024-02-17T11:30:55.564",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307238,1708169455573,-568.11386735,0.00055068,120,"2024-02-17T11:30:55.573",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307239,1708169455582,-500.0,0.00055068,120,"2024-02-17T11:30:55.582",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307240,1708169455591,-500.0,0.00055068,120,"2024-02-17T11:30:55.591",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307241,1708169455599,-501.61823488,0.00055068,120,"2024-02-17T11:30:55.599",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307242,1708169455609,-150.0,0.00055068,120,"2024-02-17T11:30:55.609",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307243,1708169455618,-500.0,0.00055068,120,"2024-02-17T11:30:55.618",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307244,1708169455627,-500.0,0.00055068,120,"2024-02-17T11:30:55.627",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307245,1708169455636,-569.12898609,0.00055068,120,"2024-02-17T11:30:55.636",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307246,1708169455645,-511.99391969,0.00055068,120,"2024-02-17T11:30:55.645",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307247,1708169455654,-521.3641745,0.00055068,120,"2024-02-17T11:30:55.654",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307248,1708169455663,-500.0,0.00055068,120,"2024-02-17T11:30:55.663",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307249,1708169455674,-524.88,0.00055068,120,"2024-02-17T11:30:55.674",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307250,1708169455683,-512.15,0.00055068,120,"2024-02-17T11:30:55.683",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307251,1708169455692,-553.06947301,0.00055068,120,"2024-02-17T11:30:55.692",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307252,1708169455701,-744.32,0.00055068,120,"2024-02-17T11:30:55.701",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307253,1708169455711,-500.0,0.00055068,120,"2024-02-17T11:30:55.711",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307254,1708169455720,-642.69094484,0.00055068,120,"2024-02-17T11:30:55.720",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307255,1708169455729,-500.0,0.00055068,120,"2024-02-17T11:30:55.729",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307256,1708169455738,-500.0,0.00055068,120,"2024-02-17T11:30:55.738",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307257,1708169455747,-500.0,0.00055068,120,"2024-02-17T11:30:55.747",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307258,1708169455756,-500.0,0.00055068,120,"2024-02-17T11:30:55.756",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307259,1708169455765,-500.0,0.00055068,120,"2024-02-17T11:30:55.765",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307260,1708169455775,-500.0,0.00055068,120,"2024-02-17T11:30:55.775",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307261,1708169455783,-500.0,0.00055068,120,"2024-02-17T11:30:55.783",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307262,1708169455792,-500.0,0.00055068,120,"2024-02-17T11:30:55.792",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307263,1708169455802,-500.0,0.00055068,120,"2024-02-17T11:30:55.802",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307264,1708169455811,-500.0,0.00055068,2,"2024-02-17T11:30:55.811",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307265,1708169455821,-500.0,0.00055068,120,"2024-02-17T11:30:55.821",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307266,1708169455830,-500.0,0.00055068,120,"2024-02-17T11:30:55.830",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307267,1708169455839,-500.0,0.00055068,120,"2024-02-17T11:30:55.839",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307268,1708169455849,-172.85561359,0.00055068,120,"2024-02-17T11:30:55.849",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307269,1708169455857,-500.0,0.00055068,120,"2024-02-17T11:30:55.857",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307270,1708169455867,-500.0,0.00055068,120,"2024-02-17T11:30:55.867",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307271,1708169455876,-500.0,0.00055068,120,"2024-02-17T11:30:55.876",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307272,1708169455885,-323.46401023,0.00055068,120,"2024-02-17T11:30:55.885",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307273,1708169455893,-500.0,0.00055068,120,"2024-02-17T11:30:55.893",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307274,1708169455902,-540.71057429,0.00055068,120,"2024-02-17T11:30:55.902",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307275,1708169455911,-500.0,0.00055068,120,"2024-02-17T11:30:55.911",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307276,1708169455921,-500.0,0.00055068,120,"2024-02-17T11:30:55.921",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307277,1708169455930,-500.0,0.00055068,120,"2024-02-17T11:30:55.930",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307278,1708169455939,-500.0,0.00055068,120,"2024-02-17T11:30:55.939",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307279,1708169455949,-1116.16242842,0.00055068,2,"2024-02-17T11:30:55.949",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307280,1708169455958,-500.0,0.00055068,120,"2024-02-17T11:30:55.958",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307281,1708169455967,-415.4926533,0.00055068,120,"2024-02-17T11:30:55.967",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307282,1708169455976,-500.0,0.00055068,120,"2024-02-17T11:30:55.976",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307283,1708169455984,-599.51116155,0.00055068,120,"2024-02-17T11:30:55.984",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307284,1708169455994,-500.0,0.00055068,120,"2024-02-17T11:30:55.994",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307285,1708169456003,-500.0,0.00055068,120,"2024-02-17T11:30:56.003",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307286,1708169456011,-531.10718226,0.00055068,120,"2024-02-17T11:30:56.011",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307287,1708169456020,-500.0,0.00055068,120,"2024-02-17T11:30:56.020",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307288,1708169456029,-500.0,0.00055068,120,"2024-02-17T11:30:56.029",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307289,1708169456038,-500.0,0.00055068,120,"2024-02-17T11:30:56.038",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307290,1708169456047,-500.0,0.00055068,7,"2024-02-17T11:30:56.047",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307291,1708169456056,-500.0,0.00055068,120,"2024-02-17T11:30:56.056",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307292,1708169456065,-500.0,0.00055068,120,"2024-02-17T11:30:56.065",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307293,1708169456074,-500.0,0.00055068,120,"2024-02-17T11:30:56.074",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307294,1708169456084,-500.0,0.00055068,120,"2024-02-17T11:30:56.084",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307295,1708169456093,-500.0,0.00055068,120,"2024-02-17T11:30:56.093",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307296,1708169456102,-342.62537041,0.00055068,120,"2024-02-17T11:30:56.102",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307297,1708169456112,-500.0,0.00055068,120,"2024-02-17T11:30:56.112",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307298,1708169456121,-532.94619241,0.00055068,120,"2024-02-17T11:30:56.121",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307299,1708169456130,-500.0,0.00055068,120,"2024-02-17T11:30:56.130",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307300,1708169456139,-500.0,0.00055068,120,"2024-02-17T11:30:56.139",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307301,1708169456149,-500.0,0.00055068,120,"2024-02-17T11:30:56.149",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307302,1708169456158,-500.0,0.00055068,120,"2024-02-17T11:30:56.158",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307303,1708169456168,-500.0,0.00055068,120,"2024-02-17T11:30:56.168",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307304,1708169456177,-500.0,0.00055068,120,"2024-02-17T11:30:56.177",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307305,1708169456188,-500.0,0.00055068,120,"2024-02-17T11:30:56.188",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307306,1708169456197,-500.0,0.00055068,120,"2024-02-17T11:30:56.197",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307307,1708169456208,-564.08599474,0.00055068,120,"2024-02-17T11:30:56.208",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307308,1708169456217,-500.0,0.00055068,120,"2024-02-17T11:30:56.217",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307309,1708169456227,-500.0,0.00055068,120,"2024-02-17T11:30:56.227",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307310,1708169456236,-500.0,0.00055068,120,"2024-02-17T11:30:56.236",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307311,1708169456247,-500.0,0.00055068,120,"2024-02-17T11:30:56.247",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307312,1708169456257,-500.0,0.00055068,120,"2024-02-17T11:30:56.257",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307313,1708169456267,-500.0,0.00055068,120,"2024-02-17T11:30:56.267",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307314,1708169456277,-500.0,0.00055068,120,"2024-02-17T11:30:56.277",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307315,1708169456286,-500.0,0.00055068,120,"2024-02-17T11:30:56.286",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307316,1708169456297,-921.44,0.00055068,120,"2024-02-17T11:30:56.297",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307317,1708169456307,-500.0,0.00055068,120,"2024-02-17T11:30:56.307",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307318,1708169456317,-2114.31,0.00055068,120,"2024-02-17T11:30:56.317",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307319,1708169456326,-500.0,0.00055068,120,"2024-02-17T11:30:56.326",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307320,1708169456336,-164.62867702,0.00055068,120,"2024-02-17T11:30:56.336",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307321,1708169456345,-500.0,0.00055068,120,"2024-02-17T11:30:56.345",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307322,1708169456355,-500.0,0.00055068,120,"2024-02-17T11:30:56.355",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307323,1708169456437,-500.0,0.00055068,120,"2024-02-17T11:30:56.437",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307324,1708169456447,-500.0,0.00055068,120,"2024-02-17T11:30:56.447",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307325,1708169456456,-500.0,0.00055068,120,"2024-02-17T11:30:56.456",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307326,1708169456465,-500.0,0.00055068,120,"2024-02-17T11:30:56.465",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307327,1708169456475,-500.0,0.00055068,120,"2024-02-17T11:30:56.475",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307328,1708169456483,-500.0,0.00055068,120,"2024-02-17T11:30:56.483",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307329,1708169456492,-584.92010592,0.00055068,120,"2024-02-17T11:30:56.492",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307330,1708169456501,-500.0,0.00055068,120,"2024-02-17T11:30:56.501",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307331,1708169456510,-500.0,0.00055068,120,"2024-02-17T11:30:56.510",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307332,1708169456519,-500.0,0.00055068,120,"2024-02-17T11:30:56.519",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307333,1708169456528,-500.0,0.00055068,120,"2024-02-17T11:30:56.528",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307334,1708169456538,-1613.29,0.00055068,120,"2024-02-17T11:30:56.538",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307335,1708169456546,-500.0,0.00055068,120,"2024-02-17T11:30:56.546",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307336,1708169456556,-560.76,0.00055068,120,"2024-02-17T11:30:56.556",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307337,1708169456565,-179.68230182,0.00055068,120,"2024-02-17T11:30:56.565",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307338,1708169456574,-500.0,0.00055068,120,"2024-02-17T11:30:56.574",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307339,1708169456583,-500.0,0.00055068,120,"2024-02-17T11:30:56.583",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307340,1708169456592,-500.0,0.00055068,120,"2024-02-17T11:30:56.592",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307341,1708169456601,-500.0,0.00055068,120,"2024-02-17T11:30:56.601",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307342,1708169456610,-500.0,0.00055068,120,"2024-02-17T11:30:56.610",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307343,1708169456619,-500.0,0.00055068,120,"2024-02-17T11:30:56.619",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307344,1708169456628,-500.0,0.00055068,120,"2024-02-17T11:30:56.628",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307345,1708169456637,-500.0,0.00055068,120,"2024-02-17T11:30:56.637",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307346,1708169456646,-500.0,0.00055068,120,"2024-02-17T11:30:56.646",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307347,1708169456655,-577.62913496,0.00055068,120,"2024-02-17T11:30:56.655",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307348,1708169456664,-500.0,0.00055068,120,"2024-02-17T11:30:56.664",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307349,1708169456674,-500.0,0.00055068,120,"2024-02-17T11:30:56.674",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307350,1708169456683,-500.0,0.00055068,120,"2024-02-17T11:30:56.683",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307351,1708169456692,-500.0,0.00055068,120,"2024-02-17T11:30:56.692",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307352,1708169456702,-500.0,0.00055068,120,"2024-02-17T11:30:56.702",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307353,1708169456711,-500.0,0.00055068,120,"2024-02-17T11:30:56.711",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307354,1708169456721,-500.0,0.00055068,120,"2024-02-17T11:30:56.721",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307355,1708169456730,-500.0,0.00055068,30,"2024-02-17T11:30:56.730",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307356,1708169456738,-1241.82,0.00055068,120,"2024-02-17T11:30:56.738",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307357,1708169456748,-500.0,0.00055068,120,"2024-02-17T11:30:56.748",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307358,1708169456757,-500.0,0.00055068,120,"2024-02-17T11:30:56.757",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307359,1708169456766,-500.0,0.00055068,120,"2024-02-17T11:30:56.766",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307360,1708169456775,-500.0,0.00055068,2,"2024-02-17T11:30:56.775",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307361,1708169456785,-500.0,0.00055068,120,"2024-02-17T11:30:56.785",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307362,1708169456794,-523.40949022,0.00055068,120,"2024-02-17T11:30:56.794",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307363,1708169456803,-396.3972044,0.00055068,120,"2024-02-17T11:30:56.803",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307364,1708169456813,-500.0,0.00055068,120,"2024-02-17T11:30:56.813",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307365,1708169456822,-547.12,0.00055068,120,"2024-02-17T11:30:56.822",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307366,1708169456831,-500.0,0.00055068,120,"2024-02-17T11:30:56.831",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307367,1708169456841,-4022.57,0.00055068,120,"2024-02-17T11:30:56.841",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307368,1708169456849,-500.0,0.00055068,120,"2024-02-17T11:30:56.849",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307369,1708169456859,-500.0,0.00055068,120,"2024-02-17T11:30:56.859",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307370,1708169456867,-500.0,0.00055068,120,"2024-02-17T11:30:56.867",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307371,1708169456877,-500.0,0.00055068,120,"2024-02-17T11:30:56.877",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307372,1708169456886,-500.0,0.00055068,120,"2024-02-17T11:30:56.886",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307373,1708169456895,-500.0,0.00055068,120,"2024-02-17T11:30:56.895",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307374,1708169456904,-500.0,0.00055068,120,"2024-02-17T11:30:56.904",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307375,1708169456914,-500.0,0.00055068,120,"2024-02-17T11:30:56.914",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307376,1708169456925,-579.65110196,0.00055068,120,"2024-02-17T11:30:56.925",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307377,1708169456935,-500.0,0.00055068,120,"2024-02-17T11:30:56.935",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307378,1708169456944,-609.54,0.00055068,120,"2024-02-17T11:30:56.944",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307379,1708169456953,-500.0,0.00055068,120,"2024-02-17T11:30:56.953",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307380,1708169456962,-500.0,0.00055068,120,"2024-02-17T11:30:56.962",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307381,1708169456971,-526.781292,0.00055068,120,"2024-02-17T11:30:56.971",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307382,1708169456981,-500.0,0.00055068,120,"2024-02-17T11:30:56.981",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307383,1708169457003,-589.67267449,0.00055068,120,"2024-02-17T11:30:57.003",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307384,1708169457020,-500.0,0.00055068,120,"2024-02-17T11:30:57.020",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307385,1708169457038,-500.0,0.00055068,120,"2024-02-17T11:30:57.038",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307386,1708169457060,-500.0,0.00055068,120,"2024-02-17T11:30:57.060",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307387,1708169457078,-500.0,0.00055068,120,"2024-02-17T11:30:57.078",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307388,1708169457100,-500.0,0.00055068,120,"2024-02-17T11:30:57.100",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307389,1708169457118,-500.0,0.00055068,120,"2024-02-17T11:30:57.118",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307390,1708169457132,-500.0,0.00055068,120,"2024-02-17T11:30:57.132",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307391,1708169457151,-520.3122894,0.00055068,120,"2024-02-17T11:30:57.151",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307392,1708169457168,-500.0,0.00055068,120,"2024-02-17T11:30:57.168",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307393,1708169457187,-500.0,0.00055068,120,"2024-02-17T11:30:57.187",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307394,1708169457208,-865.57,0.00055068,120,"2024-02-17T11:30:57.208",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307395,1708169457226,-1000.0,0.00055068,7,"2024-02-17T11:30:57.226",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307396,1708169457240,-739.98,0.00055068,120,"2024-02-17T11:30:57.240",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307397,1708169457258,-500.0,0.00055068,120,"2024-02-17T11:30:57.258",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307398,1708169457276,-500.0,0.00055068,120,"2024-02-17T11:30:57.276",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307399,1708169457289,-500.0,0.00055068,120,"2024-02-17T11:30:57.289",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307400,1708169457303,-500.0,0.00055068,120,"2024-02-17T11:30:57.303",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307401,1708169457317,-500.0,0.00055068,120,"2024-02-17T11:30:57.317",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307402,1708169457332,-500.0,0.00055068,120,"2024-02-17T11:30:57.332",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307403,1708169457347,-500.0,0.00055068,120,"2024-02-17T11:30:57.347",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307404,1708169457360,-500.0,0.00055068,120,"2024-02-17T11:30:57.360",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307405,1708169457375,-500.0,0.00055068,120,"2024-02-17T11:30:57.375",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307406,1708169457390,-500.0,0.00055068,120,"2024-02-17T11:30:57.390",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307407,1708169457403,-500.0,0.00055068,120,"2024-02-17T11:30:57.403",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307408,1708169457418,-500.0,0.00055068,120,"2024-02-17T11:30:57.418",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307409,1708169457434,-500.0,0.00055068,120,"2024-02-17T11:30:57.434",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307410,1708169457447,-704.79,0.00055068,120,"2024-02-17T11:30:57.447",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307411,1708169457463,-6527.46,0.00055068,120,"2024-02-17T11:30:57.463",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307412,1708169457478,-743.57,0.00055068,120,"2024-02-17T11:30:57.478",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307413,1708169457492,-500.0,0.00055068,120,"2024-02-17T11:30:57.492",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307414,1708169457508,-758.94,0.00055068,120,"2024-02-17T11:30:57.508",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307415,1708169457523,-500.0,0.00055068,120,"2024-02-17T11:30:57.523",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307416,1708169457537,-526.17916288,0.00055068,120,"2024-02-17T11:30:57.537",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307417,1708169457551,-534.66889325,0.00055068,120,"2024-02-17T11:30:57.551",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307418,1708169457565,-500.0,0.00055068,120,"2024-02-17T11:30:57.565",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307419,1708169457581,-1468.8,0.00055068,120,"2024-02-17T11:30:57.581",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307420,1708169457594,-500.0,0.00055068,120,"2024-02-17T11:30:57.594",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307421,1708169457607,-508.38441291,0.00055068,120,"2024-02-17T11:30:57.607",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307422,1708169457616,-500.0,0.00055068,120,"2024-02-17T11:30:57.616",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307423,1708169457627,-500.0,0.00055068,120,"2024-02-17T11:30:57.627",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307424,1708169457636,-500.0,0.00055068,120,"2024-02-17T11:30:57.636",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307425,1708169457645,-500.0,0.00055068,120,"2024-02-17T11:30:57.645",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307426,1708169457654,-500.0,0.00055068,120,"2024-02-17T11:30:57.654",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307427,1708169457664,-500.0,0.00055068,120,"2024-02-17T11:30:57.664",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307428,1708169457674,-500.0,0.00055068,120,"2024-02-17T11:30:57.674",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307429,1708169457683,-500.0,0.00055068,120,"2024-02-17T11:30:57.683",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307430,1708169457692,-500.0,0.00055068,120,"2024-02-17T11:30:57.692",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307431,1708169457703,-3438.58,0.00055068,120,"2024-02-17T11:30:57.703",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307432,1708169457713,-500.0,0.00055068,120,"2024-02-17T11:30:57.713",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307433,1708169457722,-500.0,0.00055068,120,"2024-02-17T11:30:57.722",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307434,1708169457731,-532.99110301,0.00055068,120,"2024-02-17T11:30:57.731",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307435,1708169457741,-500.0,0.00055068,120,"2024-02-17T11:30:57.741",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307436,1708169457750,-500.0,0.00055068,120,"2024-02-17T11:30:57.750",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307437,1708169457760,-500.0,0.00055068,120,"2024-02-17T11:30:57.760",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307438,1708169457769,-500.0,0.00055068,120,"2024-02-17T11:30:57.769",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307439,1708169457778,-1279.83,0.00055068,120,"2024-02-17T11:30:57.778",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307440,1708169457788,-424.78890762,0.00055068,120,"2024-02-17T11:30:57.788",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307441,1708169457799,-500.0,0.00055068,120,"2024-02-17T11:30:57.799",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307442,1708169458061,-582.72,0.00055068,120,"2024-02-17T11:30:58.061",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307443,1708169458076,-500.0,0.00055068,120,"2024-02-17T11:30:58.076",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307444,1708169458086,-500.0,0.00055068,120,"2024-02-17T11:30:58.086",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307445,1708169458095,-429.34883856,0.00055068,120,"2024-02-17T11:30:58.095",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307446,1708169458105,-543.65870553,0.00055068,120,"2024-02-17T11:30:58.105",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307447,1708169458115,-500.0,0.00055068,120,"2024-02-17T11:30:58.115",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307448,1708169458125,-500.0,0.00055068,120,"2024-02-17T11:30:58.125",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307449,1708169458134,-500.0,0.00055068,120,"2024-02-17T11:30:58.134",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307450,1708169458145,-624.32200642,0.00055068,120,"2024-02-17T11:30:58.145",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307451,1708169458153,-500.0,0.00055068,120,"2024-02-17T11:30:58.153",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307452,1708169458163,-500.0,0.00055068,120,"2024-02-17T11:30:58.163",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307453,1708169458173,-534.55759218,0.00055068,120,"2024-02-17T11:30:58.173",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307454,1708169458182,-500.0,0.00055068,120,"2024-02-17T11:30:58.182",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307455,1708169458194,-500.0,0.00055068,120,"2024-02-17T11:30:58.194",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307456,1708169458207,-500.0,0.00055068,120,"2024-02-17T11:30:58.207",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307457,1708169458217,-500.0,0.00055068,120,"2024-02-17T11:30:58.217",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307458,1708169458228,-500.0,0.00055068,120,"2024-02-17T11:30:58.228",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307459,1708169458237,-500.0,0.00055068,120,"2024-02-17T11:30:58.237",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307460,1708169458247,-500.0,0.00055068,120,"2024-02-17T11:30:58.247",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307461,1708169458257,-500.0,0.00055068,120,"2024-02-17T11:30:58.257",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307462,1708169458266,-500.0,0.00055068,120,"2024-02-17T11:30:58.266",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307463,1708169458277,-205.91936027,0.00055068,120,"2024-02-17T11:30:58.277",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307464,1708169458286,-500.0,0.00055068,120,"2024-02-17T11:30:58.286",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307465,1708169458296,-500.0,0.00055068,120,"2024-02-17T11:30:58.296",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307466,1708169458307,-581.04406943,0.00055068,120,"2024-02-17T11:30:58.307",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307467,1708169458318,-535.20010004,0.00055068,120,"2024-02-17T11:30:58.318",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307468,1708169458327,-500.0,0.00055068,120,"2024-02-17T11:30:58.327",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307469,1708169458338,-500.0,0.00055068,120,"2024-02-17T11:30:58.338",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307470,1708169458348,-500.0,0.00055068,120,"2024-02-17T11:30:58.348",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307471,1708169458359,-500.0,0.00055068,120,"2024-02-17T11:30:58.359",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307472,1708169458369,-769.19,0.00055068,120,"2024-02-17T11:30:58.369",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307473,1708169458380,-500.0,0.00055068,120,"2024-02-17T11:30:58.380",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307474,1708169458390,-4337.99,0.00055068,120,"2024-02-17T11:30:58.390",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307475,1708169458399,-500.0,0.00055068,120,"2024-02-17T11:30:58.399",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307476,1708169458409,-609.88487753,0.00055068,120,"2024-02-17T11:30:58.409",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307477,1708169458419,-503.48986001,0.00055068,120,"2024-02-17T11:30:58.419",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307478,1708169458430,-500.0,0.00055068,120,"2024-02-17T11:30:58.430",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307479,1708169458440,-16672.61,0.00055068,120,"2024-02-17T11:30:58.440",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307480,1708169458450,-500.0,0.00055068,120,"2024-02-17T11:30:58.450",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307481,1708169458459,-500.0,0.00055068,120,"2024-02-17T11:30:58.459",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307482,1708169458469,-500.0,0.00055068,120,"2024-02-17T11:30:58.469",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307483,1708169458481,-500.0,0.00055068,120,"2024-02-17T11:30:58.481",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307484,1708169458491,-500.0,0.00055068,14,"2024-02-17T11:30:58.491",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307485,1708169458501,-311.40279987,0.00055068,120,"2024-02-17T11:30:58.501",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307486,1708169458512,-391.01375888,0.00055068,120,"2024-02-17T11:30:58.512",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307487,1708169458521,-500.0,0.00055068,120,"2024-02-17T11:30:58.521",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307488,1708169458531,-500.0,0.00055068,120,"2024-02-17T11:30:58.531",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307489,1708169458541,-500.0,0.00055068,120,"2024-02-17T11:30:58.541",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307490,1708169458550,-4548.64,0.00055068,120,"2024-02-17T11:30:58.550",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307491,1708169458561,-500.0,0.00055068,120,"2024-02-17T11:30:58.561",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307492,1708169458572,-500.0,0.00055068,120,"2024-02-17T11:30:58.572",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307493,1708169458583,-568.12,0.00055068,120,"2024-02-17T11:30:58.583",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307494,1708169458593,-500.0,0.00055068,120,"2024-02-17T11:30:58.593",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307495,1708169458604,-500.0,0.00055068,120,"2024-02-17T11:30:58.604",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307496,1708169458614,-500.0,0.00055068,120,"2024-02-17T11:30:58.614",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307497,1708169458623,-539.67913996,0.00055068,120,"2024-02-17T11:30:58.623",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307498,1708169458634,-500.0,0.00055068,120,"2024-02-17T11:30:58.634",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307499,1708169458644,-500.0,0.00055068,120,"2024-02-17T11:30:58.644",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307500,1708169458654,-500.0,0.00055068,120,"2024-02-17T11:30:58.654",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307501,1708169458663,-500.0,0.00055068,2,"2024-02-17T11:30:58.663",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307502,1708169458674,-500.0,0.00055068,120,"2024-02-17T11:30:58.674",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307503,1708169458684,-500.0,0.00055068,120,"2024-02-17T11:30:58.684",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307504,1708169458693,-558.07570171,0.00055068,120,"2024-02-17T11:30:58.693",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307505,1708169458703,-500.0,0.00055068,2,"2024-02-17T11:30:58.703",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307506,1708169458715,-150.0,0.00055077,14,"2024-02-17T11:30:58.715",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307507,1708169458724,-150.0,0.00055077,14,"2024-02-17T11:30:58.724",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307508,1708169458734,-150.0,0.0005508,14,"2024-02-17T11:30:58.734",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307509,1708169458746,-677.00693077,0.0005508,14,"2024-02-17T11:30:58.746",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307510,1708169458757,-150.0,0.00055083,14,"2024-02-17T11:30:58.757",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307511,1708169458767,-150.0,0.00055089,14,"2024-02-17T11:30:58.767",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307512,1708169458777,-150.0,0.00055094,14,"2024-02-17T11:30:58.777",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307513,1708169458787,-150.0,0.00055102,14,"2024-02-17T11:30:58.787",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307514,1708169458797,-150.0,0.00055102,14,"2024-02-17T11:30:58.797",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307515,1708169458806,-186.71508576,0.00055103,14,"2024-02-17T11:30:58.806",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307516,1708169458815,-158.23203844,0.00055107,120,"2024-02-17T11:30:58.815",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307517,1708169458824,-500.0,0.00055111,120,"2024-02-17T11:30:58.824",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307518,1708169458833,-150.0,0.00055113,14,"2024-02-17T11:30:58.833",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307519,1708169458842,-150.0,0.00055126,14,"2024-02-17T11:30:58.842",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307520,1708169458851,-150.0,0.00055128,14,"2024-02-17T11:30:58.851",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307521,1708169458861,-150.0,0.0005513,14,"2024-02-17T11:30:58.861",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307522,1708169458870,-150.0,0.00055132,14,"2024-02-17T11:30:58.870",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307523,1708169458879,-150.0,0.00055136,14,"2024-02-17T11:30:58.879",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307524,1708169458888,-150.0,0.0005514,14,"2024-02-17T11:30:58.888",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307525,1708169458897,-223.021788,0.00055148,102,"2024-02-17T11:30:58.897",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307526,1708169458907,-150.0,0.0005515,14,"2024-02-17T11:30:58.907",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307527,1708169458916,-300.0,0.00055153,14,"2024-02-17T11:30:58.916",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307528,1708169458926,-205.0,0.00055154,20,"2024-02-17T11:30:58.926",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307529,1708169458935,-1500.0,0.00055154,14,"2024-02-17T11:30:58.935",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307530,1708169458945,-150.0,0.00055155,14,"2024-02-17T11:30:58.945",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307531,1708169458955,-300.0,0.0005517,14,"2024-02-17T11:30:58.955",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307532,1708169458964,-150.0,0.00055176,14,"2024-02-17T11:30:58.964",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307533,1708169458973,-150.0,0.00055182,14,"2024-02-17T11:30:58.973",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307534,1708169458983,-150.0,0.00055187,14,"2024-02-17T11:30:58.983",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307535,1708169458992,-150.0,0.00055188,14,"2024-02-17T11:30:58.992",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307536,1708169459001,-1500.0,0.00055196,14,"2024-02-17T11:30:59.001",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307537,1708169459010,-1500.0,0.000552,14,"2024-02-17T11:30:59.010",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307538,1708169459021,-150.0,0.00055205,14,"2024-02-17T11:30:59.021",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307539,1708169459030,-150.0,0.00055214,14,"2024-02-17T11:30:59.030",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307540,1708169459039,-150.0,0.00055216,14,"2024-02-17T11:30:59.039",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307541,1708169459049,-500.0,0.00055216,120,"2024-02-17T11:30:59.049",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307542,1708169459059,-4708.1,0.00055217,6,"2024-02-17T11:30:59.059",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307543,1708169459069,-150.0,0.00055227,14,"2024-02-17T11:30:59.069",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307544,1708169459078,-150.0,0.00055229,14,"2024-02-17T11:30:59.078",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307545,1708169459088,-300.0,0.00055235,14,"2024-02-17T11:30:59.088",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307546,1708169459100,-1500.0,0.0005524,14,"2024-02-17T11:30:59.100",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307547,1708169459110,-150.0,0.00055243,14,"2024-02-17T11:30:59.110",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307548,1708169459120,-150.0,0.00055248,14,"2024-02-17T11:30:59.120",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307549,1708169459129,-150.0,0.00055251,14,"2024-02-17T11:30:59.129",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307550,1708169459139,-150.0,0.00055269,14,"2024-02-17T11:30:59.139",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307551,1708169459149,-300.0,0.0005527,14,"2024-02-17T11:30:59.149",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307552,1708169459159,-150.0,0.0005527,14,"2024-02-17T11:30:59.159",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307553,1708169459169,-5041.651987,0.00055275,2,"2024-02-17T11:30:59.169",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307554,1708169459180,-150.0,0.00055284,14,"2024-02-17T11:30:59.180",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307555,1708169459190,-150.0,0.00055287,14,"2024-02-17T11:30:59.190",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307556,1708169459201,-160.0,0.00055288,120,"2024-02-17T11:30:59.201",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307557,1708169459215,-1500.0,0.00055288,14,"2024-02-17T11:30:59.215",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307558,1708169459224,-275.56618133,0.000553,120,"2024-02-17T11:30:59.224",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307559,1708169459233,-154.6,0.000553,8,"2024-02-17T11:30:59.233",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307560,1708169459243,-154.6,0.000553,8,"2024-02-17T11:30:59.243",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307561,1708169459252,-230.51,0.000553,8,"2024-02-17T11:30:59.252",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307562,1708169459261,-230.51,0.000553,8,"2024-02-17T11:30:59.261",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307563,1708169459271,-230.51,0.000553,8,"2024-02-17T11:30:59.271",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307564,1708169459281,-230.51,0.000553,8,"2024-02-17T11:30:59.281",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307565,1708169459292,-230.51,0.000553,8,"2024-02-17T11:30:59.292",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307566,1708169459302,-230.51,0.000553,8,"2024-02-17T11:30:59.302",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307567,1708169459312,-230.51,0.000553,8,"2024-02-17T11:30:59.312",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307568,1708169459322,-230.51,0.000553,8,"2024-02-17T11:30:59.322",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307569,1708169459331,-230.51,0.000553,8,"2024-02-17T11:30:59.331",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307570,1708169459341,-230.51,0.000553,8,"2024-02-17T11:30:59.341",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307571,1708169459351,-230.51,0.000553,8,"2024-02-17T11:30:59.351",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307572,1708169459361,-230.51,0.000553,8,"2024-02-17T11:30:59.361",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307573,1708169459372,-230.51,0.000553,8,"2024-02-17T11:30:59.372",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307574,1708169459381,-230.51,0.000553,8,"2024-02-17T11:30:59.381",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307575,1708169459391,-230.51,0.000553,8,"2024-02-17T11:30:59.391",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307576,1708169459400,-230.51,0.000553,8,"2024-02-17T11:30:59.400",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307577,1708169459410,-230.51,0.000553,8,"2024-02-17T11:30:59.410",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307578,1708169459419,-230.51,0.000553,8,"2024-02-17T11:30:59.419",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307579,1708169459429,-230.51,0.000553,8,"2024-02-17T11:30:59.429",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307580,1708169459439,-230.51,0.000553,8,"2024-02-17T11:30:59.439",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307581,1708169459448,-159.879999,0.00055301,120,"2024-02-17T11:30:59.448",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307582,1708169459458,-300.0,0.00055304,14,"2024-02-17T11:30:59.458",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307583,1708169459467,-1072.93,0.00055306,2,"2024-02-17T11:30:59.467",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307584,1708169459477,-150.0,0.00055306,14,"2024-02-17T11:30:59.477",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307585,1708169459486,-150.0,0.00055314,14,"2024-02-17T11:30:59.486",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307586,1708169459495,-500.0,0.00055321,120,"2024-02-17T11:30:59.495",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307587,1708169459504,-150.0,0.00055322,14,"2024-02-17T11:30:59.504",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307588,1708169459514,-150.0,0.00055325,14,"2024-02-17T11:30:59.514",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307589,1708169459523,-1500.0,0.00055327,14,"2024-02-17T11:30:59.523",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307590,1708169459532,-150.0,0.00055328,14,"2024-02-17T11:30:59.532",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307591,1708169459542,-150.0,0.00055333,14,"2024-02-17T11:30:59.542",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307592,1708169459552,-500.0,0.00055338,2,"2024-02-17T11:30:59.552",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307593,1708169459570,-500.0,0.00055338,2,"2024-02-17T11:30:59.570",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307594,1708169459588,-500.0,0.00055338,2,"2024-02-17T11:30:59.588",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307595,1708169459599,-289.0985,0.00055338,2,"2024-02-17T11:30:59.599",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307596,1708169459609,-1000.0,0.00055338,2,"2024-02-17T11:30:59.609",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307597,1708169459619,-1000.0,0.00055338,2,"2024-02-17T11:30:59.619",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307598,1708169459629,-1000.0,0.00055338,2,"2024-02-17T11:30:59.629",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307599,1708169459640,-1000.0,0.00055338,2,"2024-02-17T11:30:59.640",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307600,1708169459649,-1000.0,0.00055338,2,"2024-02-17T11:30:59.649",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307601,1708169459660,-1000.0,0.00055338,2,"2024-02-17T11:30:59.660",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307602,1708169459670,-1000.0,0.00055338,2,"2024-02-17T11:30:59.670",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307603,1708169459680,-1000.0,0.00055338,2,"2024-02-17T11:30:59.680",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307604,1708169459690,-1000.0,0.00055338,2,"2024-02-17T11:30:59.690",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307605,1708169459701,-434.9416,0.00055338,2,"2024-02-17T11:30:59.701",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307606,1708169459711,-500.0,0.00055342,120,"2024-02-17T11:30:59.711",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307607,1708169459720,-633.78,0.00055342,2,"2024-02-17T11:30:59.720",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307608,1708169459730,-337.700162,0.00055342,120,"2024-02-17T11:30:59.730",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307609,1708169459740,-500.0,0.00055342,120,"2024-02-17T11:30:59.740",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307610,1708169459750,-500.0,0.00055342,120,"2024-02-17T11:30:59.750",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307611,1708169459760,-500.0,0.00055342,120,"2024-02-17T11:30:59.760",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307612,1708169459769,-585.33043454,0.00055342,120,"2024-02-17T11:30:59.769",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307613,1708169459779,-500.0,0.00055342,120,"2024-02-17T11:30:59.779",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307614,1708169459789,-500.0,0.00055342,120,"2024-02-17T11:30:59.789",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307615,1708169459798,-500.0,0.00055342,120,"2024-02-17T11:30:59.798",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307616,1708169459808,-500.0,0.00055342,120,"2024-02-17T11:30:59.808",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307617,1708169459817,-500.0,0.00055342,2,"2024-02-17T11:30:59.817",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307618,1708169459828,-500.0,0.00055342,120,"2024-02-17T11:30:59.828",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307619,1708169459838,-500.0,0.00055342,120,"2024-02-17T11:30:59.838",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307620,1708169459847,-500.0,0.00055342,120,"2024-02-17T11:30:59.847",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307621,1708169459856,-500.0,0.00055342,120,"2024-02-17T11:30:59.856",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307622,1708169459866,-500.0,0.00055342,120,"2024-02-17T11:30:59.866",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307623,1708169459875,-500.0,0.00055342,120,"2024-02-17T11:30:59.875",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307624,1708169459884,-500.0,0.00055342,120,"2024-02-17T11:30:59.884",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307625,1708169459894,-534.09409967,0.00055342,120,"2024-02-17T11:30:59.894",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307626,1708169459904,-500.0,0.00055342,120,"2024-02-17T11:30:59.904",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307627,1708169459913,-500.0,0.00055342,120,"2024-02-17T11:30:59.913",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307628,1708169459923,-500.0,0.00055342,120,"2024-02-17T11:30:59.923",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307629,1708169459933,-523.95547651,0.00055342,120,"2024-02-17T11:30:59.933",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307630,1708169459942,-500.0,0.00055342,120,"2024-02-17T11:30:59.942",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307631,1708169459951,-500.0,0.00055342,120,"2024-02-17T11:30:59.951",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307632,1708169459961,-500.0,0.00055342,120,"2024-02-17T11:30:59.961",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307633,1708169459970,-500.0,0.00055342,120,"2024-02-17T11:30:59.970",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307634,1708169459979,-500.0,0.00055342,2,"2024-02-17T11:30:59.979",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307635,1708169459989,-500.0,0.00055342,120,"2024-02-17T11:30:59.989",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307636,1708169459999,-500.0,0.00055342,120,"2024-02-17T11:30:59.999",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307637,1708169460008,-500.0,0.00055342,120,"2024-02-17T11:31:00.008",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307638,1708169460018,-500.0,0.00055342,120,"2024-02-17T11:31:00.018",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307639,1708169460027,-220.92114466,0.00055342,120,"2024-02-17T11:31:00.027",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307640,1708169460037,-500.0,0.00055342,120,"2024-02-17T11:31:00.037",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307641,1708169460047,-500.0,0.00055342,2,"2024-02-17T11:31:00.047",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307642,1708169460057,-500.0,0.00055342,7,"2024-02-17T11:31:00.057",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307643,1708169460067,-500.0,0.00055342,120,"2024-02-17T11:31:00.067",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307644,1708169460077,-500.0,0.00055342,120,"2024-02-17T11:31:00.077",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307645,1708169460087,-500.0,0.00055342,120,"2024-02-17T11:31:00.087",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307646,1708169460099,-595.39218851,0.00055342,120,"2024-02-17T11:31:00.099",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307647,1708169460109,-335.10380059,0.00055342,120,"2024-02-17T11:31:00.109",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307648,1708169460118,-500.0,0.00055342,120,"2024-02-17T11:31:00.118",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307649,1708169460128,-500.0,0.00055342,2,"2024-02-17T11:31:00.128",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307650,1708169460138,-500.0,0.00055342,120,"2024-02-17T11:31:00.138",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307651,1708169460148,-500.0,0.00055342,120,"2024-02-17T11:31:00.148",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307652,1708169460157,-500.0,0.00055342,120,"2024-02-17T11:31:00.157",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307653,1708169460167,-500.0,0.00055342,120,"2024-02-17T11:31:00.167",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307654,1708169460177,-500.0,0.00055342,120,"2024-02-17T11:31:00.177",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307655,1708169460186,-500.0,0.00055342,120,"2024-02-17T11:31:00.186",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307656,1708169460196,-500.0,0.00055342,120,"2024-02-17T11:31:00.196",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307657,1708169460210,-500.0,0.00055342,120,"2024-02-17T11:31:00.210",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307658,1708169460219,-500.0,0.00055342,120,"2024-02-17T11:31:00.219",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307659,1708169460229,-500.0,0.00055342,120,"2024-02-17T11:31:00.229",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307660,1708169460239,-500.0,0.00055342,120,"2024-02-17T11:31:00.239",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307661,1708169460250,-500.0,0.00055342,120,"2024-02-17T11:31:00.250",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307662,1708169460260,-249.3618685,0.00055342,120,"2024-02-17T11:31:00.260",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307663,1708169460270,-1000.0,0.00055342,120,"2024-02-17T11:31:00.270",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307664,1708169460279,-500.0,0.00055342,120,"2024-02-17T11:31:00.279",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307665,1708169460290,-500.0,0.00055342,120,"2024-02-17T11:31:00.290",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307666,1708169460299,-500.0,0.00055342,120,"2024-02-17T11:31:00.299",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307667,1708169460309,-500.0,0.00055342,120,"2024-02-17T11:31:00.309",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307668,1708169460318,-500.0,0.00055342,120,"2024-02-17T11:31:00.318",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307669,1708169460327,-500.0,0.00055342,120,"2024-02-17T11:31:00.327",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307670,1708169460337,-500.0,0.00055342,120,"2024-02-17T11:31:00.337",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307671,1708169460346,-630.36718076,0.00055342,120,"2024-02-17T11:31:00.346",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307672,1708169460356,-500.0,0.00055342,120,"2024-02-17T11:31:00.356",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307673,1708169460366,-500.0,0.00055342,120,"2024-02-17T11:31:00.366",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307674,1708169460375,-500.0,0.00055342,120,"2024-02-17T11:31:00.375",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307675,1708169460384,-500.0,0.00055342,120,"2024-02-17T11:31:00.384",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307676,1708169460394,-150.0,0.00055342,120,"2024-02-17T11:31:00.394",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307677,1708169460403,-275.84178254,0.00055342,120,"2024-02-17T11:31:00.403",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307678,1708169460412,-500.0,0.00055342,120,"2024-02-17T11:31:00.412",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307679,1708169460421,-500.0,0.00055342,120,"2024-02-17T11:31:00.421",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307680,1708169460431,-524.88,0.00055342,120,"2024-02-17T11:31:00.431",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307681,1708169460441,-744.32,0.00055342,120,"2024-02-17T11:31:00.441",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307682,1708169460450,-500.0,0.00055342,120,"2024-02-17T11:31:00.450",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307683,1708169460459,-500.0,0.00055342,120,"2024-02-17T11:31:00.459",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307684,1708169460469,-500.0,0.00055342,120,"2024-02-17T11:31:00.469",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307685,1708169460478,-500.0,0.00055342,120,"2024-02-17T11:31:00.478",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307686,1708169460488,-500.0,0.00055342,120,"2024-02-17T11:31:00.488",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307687,1708169460497,-590.05569813,0.00055342,120,"2024-02-17T11:31:00.497",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307688,1708169460507,-500.0,0.00055342,120,"2024-02-17T11:31:00.507",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307689,1708169460516,-616.91823692,0.00055342,120,"2024-02-17T11:31:00.516",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307690,1708169460525,-500.0,0.00055342,120,"2024-02-17T11:31:00.525",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307691,1708169460535,-213.88,0.00055342,120,"2024-02-17T11:31:00.535",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307692,1708169460544,-555.69911253,0.00055342,120,"2024-02-17T11:31:00.544",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307693,1708169460553,-500.0,0.00055342,120,"2024-02-17T11:31:00.553",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307694,1708169460562,-500.0,0.00055342,120,"2024-02-17T11:31:00.562",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307695,1708169460571,-500.0,0.00055342,2,"2024-02-17T11:31:00.571",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307696,1708169460581,-500.0,0.00055342,120,"2024-02-17T11:31:00.581",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307697,1708169460590,-500.0,0.00055342,120,"2024-02-17T11:31:00.590",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307698,1708169460600,-500.0,0.00055342,120,"2024-02-17T11:31:00.600",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307699,1708169460609,-500.0,0.00055342,120,"2024-02-17T11:31:00.609",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307700,1708169460619,-500.0,0.00055342,120,"2024-02-17T11:31:00.619",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307701,1708169460631,-500.0,0.00055342,120,"2024-02-17T11:31:00.631",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307702,1708169460640,-500.0,0.00055342,120,"2024-02-17T11:31:00.640",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307703,1708169460650,-500.0,0.00055342,120,"2024-02-17T11:31:00.650",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307704,1708169460660,-325.65756155,0.00055342,120,"2024-02-17T11:31:00.660",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307705,1708169460669,-500.0,0.00055342,120,"2024-02-17T11:31:00.669",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307706,1708169460679,-500.0,0.00055342,120,"2024-02-17T11:31:00.679",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307707,1708169460689,-500.0,0.00055342,120,"2024-02-17T11:31:00.689",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307708,1708169460699,-251.41345396,0.00055342,120,"2024-02-17T11:31:00.699",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307709,1708169460708,-650.0,0.00055342,120,"2024-02-17T11:31:00.708",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307710,1708169460718,-500.0,0.00055342,120,"2024-02-17T11:31:00.718",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307711,1708169460727,-650.0,0.00055342,120,"2024-02-17T11:31:00.727",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307712,1708169460737,-500.0,0.00055342,120,"2024-02-17T11:31:00.737",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307713,1708169460746,-650.0,0.00055342,120,"2024-02-17T11:31:00.746",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307714,1708169460755,-500.0,0.00055342,120,"2024-02-17T11:31:00.755",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307715,1708169460764,-500.0,0.00055342,120,"2024-02-17T11:31:00.764",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307716,1708169460774,-500.0,0.00055342,120,"2024-02-17T11:31:00.774",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307717,1708169460783,-500.0,0.00055342,7,"2024-02-17T11:31:00.783",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307718,1708169460792,-500.0,0.00055342,120,"2024-02-17T11:31:00.792",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307719,1708169460801,-500.0,0.00055342,120,"2024-02-17T11:31:00.801",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307720,1708169460811,-500.0,0.00055342,120,"2024-02-17T11:31:00.811",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307721,1708169460820,-500.0,0.00055342,120,"2024-02-17T11:31:00.820",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307722,1708169460830,-500.0,0.00055342,120,"2024-02-17T11:31:00.830",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307723,1708169460839,-500.0,0.00055342,120,"2024-02-17T11:31:00.839",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307724,1708169460848,-500.0,0.00055342,120,"2024-02-17T11:31:00.848",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307725,1708169460858,-500.0,0.00055342,120,"2024-02-17T11:31:00.858",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307726,1708169460867,-500.0,0.00055342,120,"2024-02-17T11:31:00.867",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307727,1708169460876,-500.0,0.00055342,120,"2024-02-17T11:31:00.876",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307728,1708169460885,-500.0,0.00055342,120,"2024-02-17T11:31:00.885",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307729,1708169460895,-500.0,0.00055342,120,"2024-02-17T11:31:00.895",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307730,1708169460904,-500.0,0.00055342,120,"2024-02-17T11:31:00.904",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307731,1708169460913,-500.0,0.00055342,120,"2024-02-17T11:31:00.913",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307732,1708169460922,-500.0,0.00055342,120,"2024-02-17T11:31:00.922",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307733,1708169460931,-500.0,0.00055342,120,"2024-02-17T11:31:00.931",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307734,1708169460941,-500.0,0.00055342,120,"2024-02-17T11:31:00.941",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307735,1708169460950,-500.0,0.00055342,120,"2024-02-17T11:31:00.950",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307736,1708169460959,-500.0,0.00055342,120,"2024-02-17T11:31:00.959",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307737,1708169460968,-500.0,0.00055342,120,"2024-02-17T11:31:00.968",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307738,1708169460978,-500.0,0.00055342,120,"2024-02-17T11:31:00.978",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307739,1708169460987,-500.0,0.00055342,120,"2024-02-17T11:31:00.987",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307740,1708169460997,-921.44,0.00055342,120,"2024-02-17T11:31:00.997",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307741,1708169461008,-500.0,0.00055342,120,"2024-02-17T11:31:01.008",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307742,1708169461017,-2114.31,0.00055342,120,"2024-02-17T11:31:01.017",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307743,1708169461027,-500.0,0.00055342,120,"2024-02-17T11:31:01.027",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307744,1708169461036,-282.09440438,0.00055342,120,"2024-02-17T11:31:01.036",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307745,1708169461046,-500.0,0.00055342,120,"2024-02-17T11:31:01.046",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307746,1708169461055,-593.87986641,0.00055342,120,"2024-02-17T11:31:01.055",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307747,1708169461065,-500.0,0.00055342,120,"2024-02-17T11:31:01.065",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307748,1708169461075,-500.0,0.00055342,120,"2024-02-17T11:31:01.075",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307749,1708169461084,-544.21,0.00055342,120,"2024-02-17T11:31:01.084",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307750,1708169461093,-500.0,0.00055342,120,"2024-02-17T11:31:01.093",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307751,1708169461102,-500.0,0.00055342,120,"2024-02-17T11:31:01.102",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307752,1708169461112,-500.0,0.00055342,120,"2024-02-17T11:31:01.112",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307753,1708169461121,-500.0,0.00055342,120,"2024-02-17T11:31:01.121",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307754,1708169461131,-500.0,0.00055342,120,"2024-02-17T11:31:01.131",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307755,1708169461141,-500.0,0.00055342,120,"2024-02-17T11:31:01.141",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307756,1708169461150,-1613.29,0.00055342,120,"2024-02-17T11:31:01.150",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307757,1708169461160,-500.0,0.00055342,120,"2024-02-17T11:31:01.160",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307758,1708169461173,-560.76,0.00055342,120,"2024-02-17T11:31:01.173",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307759,1708169461182,-500.0,0.00055342,120,"2024-02-17T11:31:01.182",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307760,1708169461192,-500.0,0.00055342,120,"2024-02-17T11:31:01.192",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307761,1708169461202,-500.0,0.00055342,120,"2024-02-17T11:31:01.202",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307762,1708169461215,-500.0,0.00055342,120,"2024-02-17T11:31:01.215",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307763,1708169461374,-500.0,0.00055342,120,"2024-02-17T11:31:01.374",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307764,1708169461386,-500.0,0.00055342,120,"2024-02-17T11:31:01.386",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307765,1708169461396,-500.0,0.00055342,120,"2024-02-17T11:31:01.396",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307766,1708169461406,-500.0,0.00055342,120,"2024-02-17T11:31:01.406",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307767,1708169461415,-500.0,0.00055342,120,"2024-02-17T11:31:01.415",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307768,1708169461425,-500.0,0.00055342,120,"2024-02-17T11:31:01.425",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307769,1708169461436,-500.0,0.00055342,120,"2024-02-17T11:31:01.436",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307770,1708169461445,-500.0,0.00055342,120,"2024-02-17T11:31:01.445",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307771,1708169461455,-500.0,0.00055342,120,"2024-02-17T11:31:01.455",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307772,1708169461464,-441.93247231,0.00055342,120,"2024-02-17T11:31:01.464",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307773,1708169461473,-500.0,0.00055342,120,"2024-02-17T11:31:01.473",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307774,1708169461483,-429.60795498,0.00055342,120,"2024-02-17T11:31:01.483",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307775,1708169461492,-500.0,0.00055342,30,"2024-02-17T11:31:01.492",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307776,1708169461501,-1241.82,0.00055342,120,"2024-02-17T11:31:01.501",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307777,1708169461511,-500.0,0.00055342,120,"2024-02-17T11:31:01.511",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307778,1708169461520,-500.0,0.00055342,120,"2024-02-17T11:31:01.520",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307779,1708169461530,-500.0,0.00055342,120,"2024-02-17T11:31:01.530",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307780,1708169461539,-500.0,0.00055342,2,"2024-02-17T11:31:01.539",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307781,1708169461548,-500.0,0.00055342,120,"2024-02-17T11:31:01.548",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307782,1708169461557,-500.0,0.00055342,120,"2024-02-17T11:31:01.557",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307783,1708169461567,-547.12,0.00055342,120,"2024-02-17T11:31:01.567",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307784,1708169461576,-500.0,0.00055342,120,"2024-02-17T11:31:01.576",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307785,1708169461585,-4022.57,0.00055342,120,"2024-02-17T11:31:01.585",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307786,1708169461594,-346.19466738,0.00055342,120,"2024-02-17T11:31:01.594",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307787,1708169461603,-500.0,0.00055342,120,"2024-02-17T11:31:01.603",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307788,1708169461612,-500.0,0.00055342,120,"2024-02-17T11:31:01.612",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307789,1708169461621,-500.0,0.00055342,120,"2024-02-17T11:31:01.621",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307790,1708169461630,-500.0,0.00055342,120,"2024-02-17T11:31:01.630",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307791,1708169461639,-500.0,0.00055342,120,"2024-02-17T11:31:01.639",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307792,1708169461649,-500.0,0.00055342,120,"2024-02-17T11:31:01.649",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307793,1708169461658,-500.0,0.00055342,120,"2024-02-17T11:31:01.658",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307794,1708169461667,-500.0,0.00055342,120,"2024-02-17T11:31:01.667",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307795,1708169461677,-609.54,0.00055342,120,"2024-02-17T11:31:01.677",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307796,1708169461687,-500.0,0.00055342,120,"2024-02-17T11:31:01.687",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307797,1708169461696,-500.0,0.00055342,120,"2024-02-17T11:31:01.696",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307798,1708169461706,-500.0,0.00055342,120,"2024-02-17T11:31:01.706",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307799,1708169461715,-500.0,0.00055342,120,"2024-02-17T11:31:01.715",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307800,1708169461725,-500.0,0.00055342,120,"2024-02-17T11:31:01.725",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307801,1708169461734,-556.45175921,0.00055342,120,"2024-02-17T11:31:01.734",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307802,1708169461743,-500.0,0.00055342,120,"2024-02-17T11:31:01.743",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307803,1708169461753,-500.0,0.00055342,120,"2024-02-17T11:31:01.753",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307804,1708169461762,-500.0,0.00055342,120,"2024-02-17T11:31:01.762",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307805,1708169461771,-376.72688887,0.00055342,120,"2024-02-17T11:31:01.771",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307806,1708169461780,-500.0,0.00055342,120,"2024-02-17T11:31:01.780",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307807,1708169461789,-500.0,0.00055342,120,"2024-02-17T11:31:01.789",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307808,1708169461798,-865.57,0.00055342,120,"2024-02-17T11:31:01.798",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307809,1708169461808,-1012.02861871,0.00055342,7,"2024-02-17T11:31:01.808",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307810,1708169461817,-739.98,0.00055342,120,"2024-02-17T11:31:01.817",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307811,1708169461827,-500.0,0.00055342,120,"2024-02-17T11:31:01.827",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307812,1708169461835,-500.0,0.00055342,120,"2024-02-17T11:31:01.835",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307813,1708169461844,-500.0,0.00055342,120,"2024-02-17T11:31:01.844",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307814,1708169461853,-500.0,0.00055342,120,"2024-02-17T11:31:01.853",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307815,1708169461863,-500.0,0.00055342,120,"2024-02-17T11:31:01.863",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307816,1708169461871,-500.0,0.00055342,120,"2024-02-17T11:31:01.871",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307817,1708169461881,-500.0,0.00055342,120,"2024-02-17T11:31:01.881",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307818,1708169461890,-500.0,0.00055342,120,"2024-02-17T11:31:01.890",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307819,1708169461899,-477.0009455,0.00055342,120,"2024-02-17T11:31:01.899",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307820,1708169461909,-500.0,0.00055342,120,"2024-02-17T11:31:01.909",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307821,1708169461918,-627.86918018,0.00055342,120,"2024-02-17T11:31:01.918",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307822,1708169461928,-500.0,0.00055342,120,"2024-02-17T11:31:01.928",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307823,1708169461937,-500.0,0.00055342,120,"2024-02-17T11:31:01.937",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307824,1708169461946,-704.79,0.00055342,120,"2024-02-17T11:31:01.946",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307825,1708169461956,-6527.46,0.00055342,120,"2024-02-17T11:31:01.956",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307826,1708169461965,-743.57,0.00055342,120,"2024-02-17T11:31:01.965",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307827,1708169461974,-500.0,0.00055342,120,"2024-02-17T11:31:01.974",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307828,1708169461983,-758.94,0.00055342,120,"2024-02-17T11:31:01.983",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307829,1708169461992,-500.0,0.00055342,120,"2024-02-17T11:31:01.992",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307830,1708169462001,-163.50291979,0.00055342,120,"2024-02-17T11:31:02.001",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307831,1708169462011,-1468.8,0.00055342,120,"2024-02-17T11:31:02.011",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307832,1708169462020,-431.08318666,0.00055342,120,"2024-02-17T11:31:02.020",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307833,1708169462029,-315.85110424,0.00055342,120,"2024-02-17T11:31:02.029",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307834,1708169462037,-500.0,0.00055342,120,"2024-02-17T11:31:02.037",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307835,1708169462046,-500.0,0.00055342,120,"2024-02-17T11:31:02.046",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307836,1708169462056,-500.0,0.00055342,120,"2024-02-17T11:31:02.056",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307837,1708169462065,-500.0,0.00055342,120,"2024-02-17T11:31:02.065",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307838,1708169462074,-526.79084701,0.00055342,120,"2024-02-17T11:31:02.074",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307839,1708169462084,-500.0,0.00055342,120,"2024-02-17T11:31:02.084",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307840,1708169462093,-500.0,0.00055342,120,"2024-02-17T11:31:02.093",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307841,1708169462103,-3438.58,0.00055342,120,"2024-02-17T11:31:02.103",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307842,1708169462112,-500.0,0.00055342,120,"2024-02-17T11:31:02.112",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307843,1708169462122,-500.0,0.00055342,120,"2024-02-17T11:31:02.122",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307844,1708169462131,-217.11657922,0.00055342,120,"2024-02-17T11:31:02.131",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307845,1708169462140,-500.0,0.00055342,120,"2024-02-17T11:31:02.140",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307846,1708169462150,-500.0,0.00055342,120,"2024-02-17T11:31:02.150",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307847,1708169462159,-500.0,0.00055342,120,"2024-02-17T11:31:02.159",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307848,1708169462168,-1279.83,0.00055342,120,"2024-02-17T11:31:02.168",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307849,1708169462178,-413.60222943,0.00055342,120,"2024-02-17T11:31:02.178",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307850,1708169462188,-582.72,0.00055342,120,"2024-02-17T11:31:02.188",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307851,1708169462197,-500.0,0.00055342,120,"2024-02-17T11:31:02.197",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307852,1708169462208,-500.0,0.00055342,120,"2024-02-17T11:31:02.208",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307853,1708169462219,-500.0,0.00055342,120,"2024-02-17T11:31:02.219",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307854,1708169462228,-500.0,0.00055342,120,"2024-02-17T11:31:02.228",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307855,1708169462238,-500.0,0.00055342,120,"2024-02-17T11:31:02.238",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307856,1708169462247,-500.0,0.00055342,120,"2024-02-17T11:31:02.247",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307857,1708169462257,-500.0,0.00055342,120,"2024-02-17T11:31:02.257",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307858,1708169462267,-500.0,0.00055342,120,"2024-02-17T11:31:02.267",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307859,1708169462276,-500.0,0.00055342,120,"2024-02-17T11:31:02.276",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307860,1708169462289,-500.0,0.00055342,120,"2024-02-17T11:31:02.289",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307861,1708169462298,-500.0,0.00055342,120,"2024-02-17T11:31:02.298",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307862,1708169462308,-176.72431962,0.00055342,120,"2024-02-17T11:31:02.308",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307863,1708169462317,-500.0,0.00055342,120,"2024-02-17T11:31:02.317",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307864,1708169462326,-500.0,0.00055342,120,"2024-02-17T11:31:02.326",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307865,1708169462336,-500.0,0.00055342,120,"2024-02-17T11:31:02.336",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307866,1708169462345,-500.0,0.00055342,120,"2024-02-17T11:31:02.345",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307867,1708169462355,-500.0,0.00055342,120,"2024-02-17T11:31:02.355",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307868,1708169462365,-500.0,0.00055342,120,"2024-02-17T11:31:02.365",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307869,1708169462374,-500.0,0.00055342,120,"2024-02-17T11:31:02.374",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307870,1708169462383,-500.0,0.00055342,120,"2024-02-17T11:31:02.383",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307871,1708169462393,-500.0,0.00055342,120,"2024-02-17T11:31:02.393",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307872,1708169462402,-500.0,0.00055342,120,"2024-02-17T11:31:02.402",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307873,1708169462411,-769.19,0.00055342,120,"2024-02-17T11:31:02.411",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307874,1708169462420,-500.0,0.00055342,120,"2024-02-17T11:31:02.420",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307875,1708169462430,-4337.99,0.00055342,120,"2024-02-17T11:31:02.430",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307876,1708169462440,-500.0,0.00055342,120,"2024-02-17T11:31:02.440",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307877,1708169462449,-16672.61,0.00055342,120,"2024-02-17T11:31:02.449",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307878,1708169462458,-500.0,0.00055342,120,"2024-02-17T11:31:02.458",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307879,1708169462468,-500.0,0.00055342,120,"2024-02-17T11:31:02.468",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307880,1708169462477,-500.0,0.00055342,120,"2024-02-17T11:31:02.477",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307881,1708169462486,-500.0,0.00055342,120,"2024-02-17T11:31:02.486",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307882,1708169462495,-500.0,0.00055342,14,"2024-02-17T11:31:02.495",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307883,1708169462505,-503.93329782,0.00055342,120,"2024-02-17T11:31:02.505",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307884,1708169462514,-500.0,0.00055342,120,"2024-02-17T11:31:02.514",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307885,1708169462523,-500.0,0.00055342,120,"2024-02-17T11:31:02.523",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307886,1708169462533,-4548.64,0.00055342,120,"2024-02-17T11:31:02.533",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307887,1708169462542,-568.12,0.00055342,120,"2024-02-17T11:31:02.542",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307888,1708169462551,-500.0,0.00055342,120,"2024-02-17T11:31:02.551",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307889,1708169462560,-599.78706399,0.00055342,120,"2024-02-17T11:31:02.560",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307890,1708169462569,-500.0,0.00055342,120,"2024-02-17T11:31:02.569",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307891,1708169462578,-648.02242233,0.00055342,120,"2024-02-17T11:31:02.578",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307892,1708169462587,-500.0,0.00055342,120,"2024-02-17T11:31:02.587",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307893,1708169462596,-500.0,0.00055342,120,"2024-02-17T11:31:02.596",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307894,1708169462606,-500.0,0.00055342,120,"2024-02-17T11:31:02.606",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307895,1708169462615,-500.0,0.00055342,2,"2024-02-17T11:31:02.615",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307896,1708169462624,-500.0,0.00055342,120,"2024-02-17T11:31:02.624",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307897,1708169462633,-500.0,0.00055342,120,"2024-02-17T11:31:02.633",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307898,1708169462643,-500.0,0.00055342,2,"2024-02-17T11:31:02.643",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307899,1708169462652,-150.0,0.00055355,14,"2024-02-17T11:31:02.652",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307900,1708169462661,-150.0,0.00055355,14,"2024-02-17T11:31:02.661",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307901,1708169462670,-300.0,0.00055361,14,"2024-02-17T11:31:02.670",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307902,1708169462680,-384.96060738,0.00055363,14,"2024-02-17T11:31:02.680",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307903,1708169462689,-150.0,0.00055366,14,"2024-02-17T11:31:02.689",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307904,1708169462698,-150.0,0.00055375,14,"2024-02-17T11:31:02.698",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307905,1708169462708,-150.0,0.00055384,14,"2024-02-17T11:31:02.708",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307906,1708169462717,-150.0,0.00055385,14,"2024-02-17T11:31:02.717",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307907,1708169462727,-300.0,0.00055389,14,"2024-02-17T11:31:02.727",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307908,1708169462736,-189.7217959,0.00055393,14,"2024-02-17T11:31:02.736",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307909,1708169462745,-300.0,0.00055397,14,"2024-02-17T11:31:02.745",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307910,1708169462754,-150.0,0.00055397,14,"2024-02-17T11:31:02.754",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307911,1708169462763,-1000.0,0.00055399,120,"2024-02-17T11:31:02.763",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307912,1708169462772,-1500.0,0.00055406,14,"2024-02-17T11:31:02.772",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307913,1708169462781,-150.0,0.00055406,14,"2024-02-17T11:31:02.781",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307914,1708169462790,-150.0,0.00055414,14,"2024-02-17T11:31:02.790",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307915,1708169462799,-150.0,0.00055414,14,"2024-02-17T11:31:02.799",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307916,1708169462809,-200.0,0.00055418,120,"2024-02-17T11:31:02.809",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307917,1708169462817,-150.0,0.00055418,14,"2024-02-17T11:31:02.817",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307918,1708169462827,-1500.0,0.00055423,14,"2024-02-17T11:31:02.827",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307919,1708169462836,-500.0,0.00055427,120,"2024-02-17T11:31:02.836",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307920,1708169462846,-150.0,0.00055429,14,"2024-02-17T11:31:02.846",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307921,1708169462855,-150.0,0.00055435,14,"2024-02-17T11:31:02.855",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307922,1708169462864,-150.0,0.00055438,14,"2024-02-17T11:31:02.864",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307923,1708169462873,-688.00780003,0.00055442,120,"2024-02-17T11:31:02.873",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307924,1708169462882,-150.0,0.00055446,14,"2024-02-17T11:31:02.882",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307925,1708169462891,-223.021788,0.00055448,102,"2024-02-17T11:31:02.891",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307926,1708169462900,-1000.0,0.00055448,60,"2024-02-17T11:31:02.900",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307927,1708169462909,-1000.0,0.00055448,60,"2024-02-17T11:31:02.909",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307928,1708169462918,-300.0,0.00055449,14,"2024-02-17T11:31:02.918",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307929,1708169462927,-150.0,0.00055452,14,"2024-02-17T11:31:02.927",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307930,1708169462936,-688.00780003,0.00055454,120,"2024-02-17T11:31:02.936",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307931,1708169462946,-1500.0,0.00055463,14,"2024-02-17T11:31:02.946",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307932,1708169462955,-150.0,0.00055464,14,"2024-02-17T11:31:02.955",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307933,1708169462964,-300.0,0.00055465,14,"2024-02-17T11:31:02.964",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307934,1708169462973,-150.0,0.00055468,14,"2024-02-17T11:31:02.973",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307935,1708169462983,-150.0,0.00055468,14,"2024-02-17T11:31:02.983",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307936,1708169462991,-150.0,0.00055472,14,"2024-02-17T11:31:02.991",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307937,1708169463002,-3000.0,0.0005548,75,"2024-02-17T11:31:03.002",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307938,1708169463012,-150.0,0.00055489,14,"2024-02-17T11:31:03.012",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307939,1708169463021,-150.0,0.00055494,14,"2024-02-17T11:31:03.021",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307940,1708169463030,-150.0,0.00055494,14,"2024-02-17T11:31:03.030",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307941,1708169463039,-300.0,0.00055495,14,"2024-02-17T11:31:03.039",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307942,1708169463049,-150.0,0.00055497,14,"2024-02-17T11:31:03.049",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307943,1708169463058,-688.00780003,0.00055499,120,"2024-02-17T11:31:03.058",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307944,1708169463067,-1000.0,0.000555,100,"2024-02-17T11:31:03.067",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307945,1708169463076,-190.8,0.000555,60,"2024-02-17T11:31:03.076",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307946,1708169463086,-150.0,0.00055505,14,"2024-02-17T11:31:03.086",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307947,1708169463096,-150.0,0.00055506,14,"2024-02-17T11:31:03.096",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307948,1708169463106,-150.0,0.00055506,14,"2024-02-17T11:31:03.106",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307949,1708169463116,-150.0,0.00055518,14,"2024-02-17T11:31:03.116",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307950,1708169463127,-150.0,0.0005552,14,"2024-02-17T11:31:03.127",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307951,1708169463136,-300.0,0.00055521,14,"2024-02-17T11:31:03.136",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307952,1708169463146,-370.0,0.00055521,30,"2024-02-17T11:31:03.146",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307953,1708169463155,-688.00780003,0.00055522,120,"2024-02-17T11:31:03.155",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307954,1708169463166,-688.00780003,0.00055523,120,"2024-02-17T11:31:03.166",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307955,1708169463176,-500.0,0.00055532,120,"2024-02-17T11:31:03.176",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307956,1708169463185,-150.0,0.00055533,14,"2024-02-17T11:31:03.185",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307957,1708169463195,-150.0,0.00055539,14,"2024-02-17T11:31:03.195",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307958,1708169463206,-150.0,0.00055541,14,"2024-02-17T11:31:03.206",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307959,1708169463219,-150.0,0.00055547,14,"2024-02-17T11:31:03.219",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307960,1708169463228,-150.0,0.00055551,14,"2024-02-17T11:31:03.228",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307961,1708169463237,-150.0,0.00055554,30,"2024-02-17T11:31:03.237",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307962,1708169463246,-153.466031,0.00055554,30,"2024-02-17T11:31:03.246",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307963,1708169463257,-167.330159,0.00055554,30,"2024-02-17T11:31:03.257",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307964,1708169463267,-150.0,0.00055557,14,"2024-02-17T11:31:03.267",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307965,1708169463276,-1500.0,0.00055566,14,"2024-02-17T11:31:03.276",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307966,1708169463286,-150.0,0.00055569,14,"2024-02-17T11:31:03.286",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307967,1708169463296,-150.0,0.0005557,30,"2024-02-17T11:31:03.296",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307968,1708169463305,-150.0,0.00055571,14,"2024-02-17T11:31:03.305",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307969,1708169463315,-150.0,0.00055577,14,"2024-02-17T11:31:03.315",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307970,1708169463324,-150.0,0.00055578,14,"2024-02-17T11:31:03.324",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307971,1708169463333,-688.00780003,0.00055585,120,"2024-02-17T11:31:03.333",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307972,1708169463343,-688.00780003,0.00055595,120,"2024-02-17T11:31:03.343",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307973,1708169463351,-152.0,0.00055595,120,"2024-02-17T11:31:03.351",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307974,1708169463361,-200.0,0.000556,34,"2024-02-17T11:31:03.361",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307975,1708169463369,-150.0,0.000556,103,"2024-02-17T11:31:03.369",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307976,1708169463379,-200.0,0.000556,34,"2024-02-17T11:31:03.379",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307977,1708169463388,-150.0,0.000556,34,"2024-02-17T11:31:03.388",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307978,1708169463397,-160.0,0.000556,120,"2024-02-17T11:31:03.397",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307979,1708169463406,-1000.0,0.000556,60,"2024-02-17T11:31:03.406",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307980,1708169463415,-525.7672,0.000556,30,"2024-02-17T11:31:03.415",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307981,1708169463425,-200.0,0.000556,2,"2024-02-17T11:31:03.425",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307982,1708169463434,-300.0,0.000556,32,"2024-02-17T11:31:03.434",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307983,1708169463444,-1312.8105374,0.000556,32,"2024-02-17T11:31:03.444",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307984,1708169463453,-1734.5123622,0.00055607,2,"2024-02-17T11:31:03.453",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307985,1708169463461,-45695.9351266,0.00055607,2,"2024-02-17T11:31:03.461",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307986,1708169463471,-430.45799253,0.00055616,60,"2024-02-17T11:31:03.471",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307987,1708169463481,-1854.3255711,0.00055616,60,"2024-02-17T11:31:03.481",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307988,1708169463490,-467.40414588,0.00055616,60,"2024-02-17T11:31:03.490",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307989,1708169463499,-281.00260135,0.00055616,60,"2024-02-17T11:31:03.499",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307990,1708169463508,-500.0,0.00055616,120,"2024-02-17T11:31:03.508",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307991,1708169463517,-633.78,0.00055616,2,"2024-02-17T11:31:03.517",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307992,1708169463526,-274.8613901,0.00055616,60,"2024-02-17T11:31:03.526",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307993,1708169463535,-500.0,0.00055616,120,"2024-02-17T11:31:03.535",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307994,1708169463544,-500.0,0.00055616,120,"2024-02-17T11:31:03.544",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307995,1708169463553,-500.0,0.00055616,120,"2024-02-17T11:31:03.553",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307996,1708169463562,-500.0,0.00055616,120,"2024-02-17T11:31:03.562",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307997,1708169463571,-500.0,0.00055616,120,"2024-02-17T11:31:03.571",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307998,1708169463580,-500.0,0.00055616,120,"2024-02-17T11:31:03.580",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307999,1708169463589,-500.0,0.00055616,120,"2024-02-17T11:31:03.589",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308000,1708169463599,-150.41033295,0.00055616,2,"2024-02-17T11:31:03.599",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308001,1708169463608,-500.0,0.00055616,120,"2024-02-17T11:31:03.608",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308002,1708169463617,-500.0,0.00055616,120,"2024-02-17T11:31:03.617",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308003,1708169463626,-500.0,0.00055616,120,"2024-02-17T11:31:03.626",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308004,1708169463636,-500.0,0.00055616,120,"2024-02-17T11:31:03.636",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308005,1708169463645,-500.0,0.00055616,120,"2024-02-17T11:31:03.645",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308006,1708169463653,-500.0,0.00055616,120,"2024-02-17T11:31:03.653",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308007,1708169463662,-500.0,0.00055616,120,"2024-02-17T11:31:03.662",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308008,1708169463671,-2455.68914093,0.00055616,60,"2024-02-17T11:31:03.671",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308009,1708169463680,-500.0,0.00055616,120,"2024-02-17T11:31:03.680",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308010,1708169463689,-500.0,0.00055616,120,"2024-02-17T11:31:03.689",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308011,1708169463699,-500.0,0.00055616,120,"2024-02-17T11:31:03.699",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308012,1708169463708,-500.0,0.00055616,120,"2024-02-17T11:31:03.708",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308013,1708169463717,-500.0,0.00055616,120,"2024-02-17T11:31:03.717",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308014,1708169463726,-500.0,0.00055616,120,"2024-02-17T11:31:03.726",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308015,1708169463735,-412.91214376,0.00055616,120,"2024-02-17T11:31:03.735",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308016,1708169463745,-500.0,0.00055616,2,"2024-02-17T11:31:03.745",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308017,1708169463754,-500.0,0.00055616,120,"2024-02-17T11:31:03.754",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308018,1708169463763,-500.0,0.00055616,120,"2024-02-17T11:31:03.763",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308019,1708169463772,-430.56532083,0.00055616,120,"2024-02-17T11:31:03.772",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308020,1708169463782,-500.0,0.00055616,120,"2024-02-17T11:31:03.782",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308021,1708169463791,-500.0,0.00055616,120,"2024-02-17T11:31:03.791",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308022,1708169463800,-500.0,0.00055616,2,"2024-02-17T11:31:03.800",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308023,1708169463809,-500.0,0.00055616,7,"2024-02-17T11:31:03.809",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308024,1708169463818,-500.0,0.00055616,120,"2024-02-17T11:31:03.818",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308025,1708169463827,-500.0,0.00055616,120,"2024-02-17T11:31:03.827",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308026,1708169463836,-500.0,0.00055616,120,"2024-02-17T11:31:03.836",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308027,1708169463845,-381.13619295,0.00055616,120,"2024-02-17T11:31:03.845",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308028,1708169463854,-500.0,0.00055616,2,"2024-02-17T11:31:03.854",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308029,1708169463863,-500.0,0.00055616,120,"2024-02-17T11:31:03.863",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308030,1708169463872,-500.0,0.00055616,120,"2024-02-17T11:31:03.872",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308031,1708169463881,-500.0,0.00055616,120,"2024-02-17T11:31:03.881",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308032,1708169463890,-500.0,0.00055616,120,"2024-02-17T11:31:03.890",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308033,1708169463899,-500.0,0.00055616,120,"2024-02-17T11:31:03.899",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308034,1708169463908,-500.0,0.00055616,120,"2024-02-17T11:31:03.908",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308035,1708169463916,-266.35475041,0.00055616,120,"2024-02-17T11:31:03.916",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308036,1708169463926,-500.0,0.00055616,120,"2024-02-17T11:31:03.926",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308037,1708169463934,-500.0,0.00055616,120,"2024-02-17T11:31:03.934",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308038,1708169463943,-517.56,0.00055616,120,"2024-02-17T11:31:03.943",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308039,1708169463952,-500.0,0.00055616,120,"2024-02-17T11:31:03.952",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308040,1708169463961,-500.0,0.00055616,120,"2024-02-17T11:31:03.961",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308041,1708169463970,-1000.0,0.00055616,120,"2024-02-17T11:31:03.970",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308042,1708169463979,-500.0,0.00055616,120,"2024-02-17T11:31:03.979",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308043,1708169463988,-500.0,0.00055616,120,"2024-02-17T11:31:03.988",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308044,1708169463997,-500.0,0.00055616,120,"2024-02-17T11:31:03.997",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308045,1708169464007,-500.0,0.00055616,120,"2024-02-17T11:31:04.007",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308046,1708169464015,-500.0,0.00055616,120,"2024-02-17T11:31:04.015",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308047,1708169464025,-500.0,0.00055616,120,"2024-02-17T11:31:04.025",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308048,1708169464034,-407.52184914,0.00055616,120,"2024-02-17T11:31:04.034",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308049,1708169464044,-500.0,0.00055616,120,"2024-02-17T11:31:04.044",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308050,1708169464053,-631.4077524,0.00055616,120,"2024-02-17T11:31:04.053",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308051,1708169464062,-500.0,0.00055616,120,"2024-02-17T11:31:04.062",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308052,1708169464071,-500.0,0.00055616,120,"2024-02-17T11:31:04.071",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308053,1708169464080,-150.0,0.00055616,120,"2024-02-17T11:31:04.080",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308054,1708169464090,-245.18,0.00055616,120,"2024-02-17T11:31:04.090",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308055,1708169464099,-541.15428725,0.00055616,120,"2024-02-17T11:31:04.099",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308056,1708169464109,-524.88,0.00055616,120,"2024-02-17T11:31:04.109",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308057,1708169464119,-744.32,0.00055616,120,"2024-02-17T11:31:04.119",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308058,1708169464128,-619.31635118,0.00055616,120,"2024-02-17T11:31:04.128",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308059,1708169464245,-500.0,0.00055616,120,"2024-02-17T11:31:04.245",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308060,1708169464257,-500.0,0.00055616,120,"2024-02-17T11:31:04.257",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308061,1708169464266,-542.07529504,0.00055616,120,"2024-02-17T11:31:04.266",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308062,1708169464276,-346.87220357,0.00055616,120,"2024-02-17T11:31:04.276",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308063,1708169464286,-500.0,0.00055616,120,"2024-02-17T11:31:04.286",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308064,1708169464295,-500.0,0.00055616,120,"2024-02-17T11:31:04.295",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308065,1708169464309,-500.0,0.00055616,2,"2024-02-17T11:31:04.309",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308066,1708169464325,-284.37982409,0.00055616,60,"2024-02-17T11:31:04.325",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308067,1708169464335,-500.0,0.00055616,120,"2024-02-17T11:31:04.335",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308068,1708169464345,-500.0,0.00055616,120,"2024-02-17T11:31:04.345",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308069,1708169464354,-598.79054797,0.00055616,120,"2024-02-17T11:31:04.354",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308070,1708169464363,-500.0,0.00055616,120,"2024-02-17T11:31:04.363",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308071,1708169464373,-500.0,0.00055616,120,"2024-02-17T11:31:04.373",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308072,1708169464382,-404.50997935,0.00055616,120,"2024-02-17T11:31:04.382",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308073,1708169464392,-500.0,0.00055616,120,"2024-02-17T11:31:04.392",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308074,1708169464401,-511.74471444,0.00055616,120,"2024-02-17T11:31:04.401",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308075,1708169464411,-500.0,0.00055616,120,"2024-02-17T11:31:04.411",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308076,1708169464420,-500.0,0.00055616,120,"2024-02-17T11:31:04.420",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308077,1708169464431,-500.0,0.00055616,120,"2024-02-17T11:31:04.431",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308078,1708169464441,-500.0,0.00055616,120,"2024-02-17T11:31:04.441",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308079,1708169464451,-500.0,0.00055616,120,"2024-02-17T11:31:04.451",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308080,1708169464460,-650.0,0.00055616,120,"2024-02-17T11:31:04.460",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308081,1708169464470,-500.0,0.00055616,120,"2024-02-17T11:31:04.470",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308082,1708169464480,-366.1968136,0.00055616,120,"2024-02-17T11:31:04.480",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308083,1708169464489,-500.0,0.00055616,120,"2024-02-17T11:31:04.489",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308084,1708169464498,-500.0,0.00055616,7,"2024-02-17T11:31:04.498",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308085,1708169464508,-609.97762595,0.00055616,120,"2024-02-17T11:31:04.508",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308086,1708169464517,-500.0,0.00055616,120,"2024-02-17T11:31:04.517",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308087,1708169464526,-500.0,0.00055616,120,"2024-02-17T11:31:04.526",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308088,1708169464535,-500.0,0.00055616,120,"2024-02-17T11:31:04.535",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308089,1708169464545,-280.66344346,0.00055616,120,"2024-02-17T11:31:04.545",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308090,1708169464554,-500.0,0.00055616,120,"2024-02-17T11:31:04.554",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308091,1708169464563,-500.0,0.00055616,120,"2024-02-17T11:31:04.563",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308092,1708169464573,-500.0,0.00055616,120,"2024-02-17T11:31:04.573",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308093,1708169464582,-500.0,0.00055616,120,"2024-02-17T11:31:04.582",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308094,1708169464591,-500.0,0.00055616,120,"2024-02-17T11:31:04.591",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308095,1708169464600,-500.0,0.00055616,120,"2024-02-17T11:31:04.600",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308096,1708169464609,-500.0,0.00055616,120,"2024-02-17T11:31:04.609",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308097,1708169464619,-500.0,0.00055616,120,"2024-02-17T11:31:04.619",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308098,1708169464628,-623.71211797,0.00055616,120,"2024-02-17T11:31:04.628",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308099,1708169464637,-500.0,0.00055616,120,"2024-02-17T11:31:04.637",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308100,1708169464647,-500.0,0.00055616,120,"2024-02-17T11:31:04.647",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308101,1708169464657,-500.0,0.00055616,120,"2024-02-17T11:31:04.657",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308102,1708169464666,-500.0,0.00055616,120,"2024-02-17T11:31:04.666",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308103,1708169464675,-500.0,0.00055616,120,"2024-02-17T11:31:04.675",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308104,1708169464685,-500.0,0.00055616,120,"2024-02-17T11:31:04.685",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308105,1708169464695,-500.0,0.00055616,120,"2024-02-17T11:31:04.695",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308106,1708169464705,-500.0,0.00055616,120,"2024-02-17T11:31:04.705",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308107,1708169464715,-921.44,0.00055616,120,"2024-02-17T11:31:04.715",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308108,1708169464725,-295.9596441,0.00055616,120,"2024-02-17T11:31:04.725",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308109,1708169464734,-2114.31,0.00055616,120,"2024-02-17T11:31:04.734",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308110,1708169464743,-500.0,0.00055616,120,"2024-02-17T11:31:04.743",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308111,1708169464752,-500.0,0.00055616,120,"2024-02-17T11:31:04.752",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308112,1708169464761,-500.0,0.00055616,120,"2024-02-17T11:31:04.761",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308113,1708169464770,-500.0,0.00055616,120,"2024-02-17T11:31:04.770",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308114,1708169464779,-500.0,0.00055616,120,"2024-02-17T11:31:04.779",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308115,1708169464789,-500.0,0.00055616,120,"2024-02-17T11:31:04.789",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308116,1708169464798,-500.0,0.00055616,120,"2024-02-17T11:31:04.798",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308117,1708169464807,-500.0,0.00055616,120,"2024-02-17T11:31:04.807",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308118,1708169464816,-500.0,0.00055616,120,"2024-02-17T11:31:04.816",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308119,1708169464826,-500.0,0.00055616,120,"2024-02-17T11:31:04.826",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308120,1708169464835,-1613.29,0.00055616,120,"2024-02-17T11:31:04.835",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308121,1708169464845,-500.0,0.00055616,120,"2024-02-17T11:31:04.845",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308122,1708169464855,-560.76,0.00055616,120,"2024-02-17T11:31:04.855",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308123,1708169464864,-500.0,0.00055616,120,"2024-02-17T11:31:04.864",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308124,1708169464873,-500.0,0.00055616,120,"2024-02-17T11:31:04.873",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308125,1708169464883,-151.05,0.00055616,120,"2024-02-17T11:31:04.883",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308126,1708169464892,-500.0,0.00055616,120,"2024-02-17T11:31:04.892",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308127,1708169464902,-500.0,0.00055616,120,"2024-02-17T11:31:04.902",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308128,1708169464911,-500.0,0.00055616,120,"2024-02-17T11:31:04.911",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308129,1708169464921,-500.0,0.00055616,120,"2024-02-17T11:31:04.921",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308130,1708169464931,-500.0,0.00055616,120,"2024-02-17T11:31:04.931",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308131,1708169464940,-500.0,0.00055616,120,"2024-02-17T11:31:04.940",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308132,1708169464949,-500.0,0.00055616,120,"2024-02-17T11:31:04.949",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308133,1708169464959,-500.0,0.00055616,120,"2024-02-17T11:31:04.959",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308134,1708169464968,-500.0,0.00055616,120,"2024-02-17T11:31:04.968",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308135,1708169464977,-548.15,0.00055616,120,"2024-02-17T11:31:04.977",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308136,1708169464987,-500.0,0.00055616,120,"2024-02-17T11:31:04.987",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308137,1708169464997,-500.0,0.00055616,30,"2024-02-17T11:31:04.997",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308138,1708169465006,-1241.82,0.00055616,120,"2024-02-17T11:31:05.006",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308139,1708169465016,-268.99091138,0.00055616,120,"2024-02-17T11:31:05.016",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308140,1708169465026,-500.0,0.00055616,120,"2024-02-17T11:31:05.026",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308141,1708169465035,-500.0,0.00055616,120,"2024-02-17T11:31:05.035",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308142,1708169465045,-500.0,0.00055616,120,"2024-02-17T11:31:05.045",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308143,1708169465055,-344.09418387,0.00055616,120,"2024-02-17T11:31:05.055",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308144,1708169465065,-547.12,0.00055616,120,"2024-02-17T11:31:05.065",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308145,1708169465075,-346.69449062,0.00055616,120,"2024-02-17T11:31:05.075",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308146,1708169465085,-4022.57,0.00055616,120,"2024-02-17T11:31:05.085",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308147,1708169465096,-238.54989726,0.00055616,120,"2024-02-17T11:31:05.096",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308148,1708169465105,-500.0,0.00055616,2,"2024-02-17T11:31:05.105",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308149,1708169465115,-500.0,0.00055616,120,"2024-02-17T11:31:05.115",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308150,1708169465125,-500.0,0.00055616,120,"2024-02-17T11:31:05.125",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308151,1708169465135,-500.0,0.00055616,120,"2024-02-17T11:31:05.135",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308152,1708169465145,-500.0,0.00055616,120,"2024-02-17T11:31:05.145",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308153,1708169465155,-594.3296275,0.00055616,120,"2024-02-17T11:31:05.155",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308154,1708169465164,-500.0,0.00055616,120,"2024-02-17T11:31:05.164",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308155,1708169465174,-609.54,0.00055616,120,"2024-02-17T11:31:05.174",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308156,1708169465184,-500.0,0.00055616,120,"2024-02-17T11:31:05.184",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308157,1708169465193,-500.0,0.00055616,120,"2024-02-17T11:31:05.193",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308158,1708169465204,-500.0,0.00055616,120,"2024-02-17T11:31:05.204",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308159,1708169465216,-500.0,0.00055616,120,"2024-02-17T11:31:05.216",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308160,1708169465226,-500.0,0.00055616,120,"2024-02-17T11:31:05.226",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308161,1708169465236,-618.51776051,0.00055616,120,"2024-02-17T11:31:05.236",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308162,1708169465246,-500.0,0.00055616,120,"2024-02-17T11:31:05.246",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308163,1708169465256,-500.0,0.00055616,120,"2024-02-17T11:31:05.256",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308164,1708169465266,-500.0,0.00055616,120,"2024-02-17T11:31:05.266",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308165,1708169465276,-500.0,0.00055616,120,"2024-02-17T11:31:05.276",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308166,1708169465286,-865.57,0.00055616,120,"2024-02-17T11:31:05.286",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308167,1708169465297,-739.98,0.00055616,120,"2024-02-17T11:31:05.297",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308168,1708169465306,-500.0,0.00055616,120,"2024-02-17T11:31:05.306",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308169,1708169465316,-500.0,0.00055616,120,"2024-02-17T11:31:05.316",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308170,1708169465326,-500.0,0.00055616,120,"2024-02-17T11:31:05.326",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308171,1708169465335,-500.0,0.00055616,120,"2024-02-17T11:31:05.335",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308172,1708169465345,-500.0,0.00055616,120,"2024-02-17T11:31:05.345",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308173,1708169465355,-500.0,0.00055616,120,"2024-02-17T11:31:05.355",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308174,1708169465364,-500.0,0.00055616,120,"2024-02-17T11:31:05.364",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308175,1708169465376,-500.0,0.00055616,120,"2024-02-17T11:31:05.376",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308176,1708169465386,-500.0,0.00055616,120,"2024-02-17T11:31:05.386",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308177,1708169465395,-500.0,0.00055616,120,"2024-02-17T11:31:05.395",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308178,1708169465405,-500.0,0.00055616,120,"2024-02-17T11:31:05.405",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308179,1708169465414,-704.79,0.00055616,120,"2024-02-17T11:31:05.414",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308180,1708169465423,-6527.46,0.00055616,120,"2024-02-17T11:31:05.423",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308181,1708169465433,-743.57,0.00055616,120,"2024-02-17T11:31:05.433",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308182,1708169465443,-758.94,0.00055616,120,"2024-02-17T11:31:05.443",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308183,1708169465453,-500.0,0.00055616,120,"2024-02-17T11:31:05.453",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308184,1708169465462,-500.0,0.00055616,120,"2024-02-17T11:31:05.462",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308185,1708169465472,-1468.8,0.00055616,120,"2024-02-17T11:31:05.472",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308186,1708169465481,-500.0,0.00055616,120,"2024-02-17T11:31:05.481",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308187,1708169465491,-500.0,0.00055616,120,"2024-02-17T11:31:05.491",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308188,1708169465500,-500.0,0.00055616,120,"2024-02-17T11:31:05.500",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308189,1708169465510,-500.0,0.00055616,120,"2024-02-17T11:31:05.510",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308190,1708169465521,-500.0,0.00055616,120,"2024-02-17T11:31:05.521",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308191,1708169465531,-500.0,0.00055616,120,"2024-02-17T11:31:05.531",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308192,1708169465540,-3438.58,0.00055616,120,"2024-02-17T11:31:05.540",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308193,1708169465550,-500.0,0.00055616,120,"2024-02-17T11:31:05.550",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308194,1708169465560,-500.0,0.00055616,120,"2024-02-17T11:31:05.560",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308195,1708169465569,-500.0,0.00055616,120,"2024-02-17T11:31:05.569",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308196,1708169465580,-500.0,0.00055616,120,"2024-02-17T11:31:05.580",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308197,1708169465589,-500.0,0.00055616,120,"2024-02-17T11:31:05.589",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308198,1708169465598,-1279.83,0.00055616,120,"2024-02-17T11:31:05.598",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308199,1708169465607,-582.72,0.00055616,120,"2024-02-17T11:31:05.607",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308200,1708169465617,-500.0,0.00055616,120,"2024-02-17T11:31:05.617",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308201,1708169465626,-500.0,0.00055616,120,"2024-02-17T11:31:05.626",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308202,1708169465636,-419.75916695,0.00055616,120,"2024-02-17T11:31:05.636",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308203,1708169465645,-500.0,0.00055616,120,"2024-02-17T11:31:05.645",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308204,1708169465655,-500.0,0.00055616,120,"2024-02-17T11:31:05.655",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308205,1708169465664,-500.0,0.00055616,120,"2024-02-17T11:31:05.664",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308206,1708169465674,-500.0,0.00055616,120,"2024-02-17T11:31:05.674",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308207,1708169465684,-500.0,0.00055616,120,"2024-02-17T11:31:05.684",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308208,1708169465694,-500.0,0.00055616,120,"2024-02-17T11:31:05.694",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308209,1708169465703,-500.0,0.00055616,120,"2024-02-17T11:31:05.703",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308210,1708169465713,-500.0,0.00055616,120,"2024-02-17T11:31:05.713",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308211,1708169465723,-500.0,0.00055616,120,"2024-02-17T11:31:05.723",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308212,1708169465733,-500.0,0.00055616,120,"2024-02-17T11:31:05.733",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308213,1708169465743,-500.0,0.00055616,120,"2024-02-17T11:31:05.743",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308214,1708169465752,-500.0,0.00055616,120,"2024-02-17T11:31:05.752",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308215,1708169465761,-500.0,0.00055616,120,"2024-02-17T11:31:05.761",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308216,1708169465770,-500.0,0.00055616,120,"2024-02-17T11:31:05.770",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308217,1708169465780,-500.0,0.00055616,120,"2024-02-17T11:31:05.780",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308218,1708169465790,-500.0,0.00055616,120,"2024-02-17T11:31:05.790",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308219,1708169465800,-500.0,0.00055616,120,"2024-02-17T11:31:05.800",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308220,1708169465809,-362.38763825,0.00055616,120,"2024-02-17T11:31:05.809",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308221,1708169465818,-769.19,0.00055616,120,"2024-02-17T11:31:05.818",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308222,1708169465827,-500.0,0.00055616,120,"2024-02-17T11:31:05.827",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308223,1708169465836,-4337.99,0.00055616,120,"2024-02-17T11:31:05.836",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308224,1708169465846,-500.0,0.00055616,120,"2024-02-17T11:31:05.846",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308225,1708169465857,-16672.61,0.00055616,120,"2024-02-17T11:31:05.857",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308226,1708169465866,-500.0,0.00055616,120,"2024-02-17T11:31:05.866",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308227,1708169465876,-500.0,0.00055616,120,"2024-02-17T11:31:05.876",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308228,1708169465886,-500.0,0.00055616,120,"2024-02-17T11:31:05.886",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308229,1708169465895,-500.0,0.00055616,120,"2024-02-17T11:31:05.895",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308230,1708169465904,-500.0,0.00055616,14,"2024-02-17T11:31:05.904",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308231,1708169465914,-500.0,0.00055616,120,"2024-02-17T11:31:05.914",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308232,1708169465924,-500.0,0.00055616,120,"2024-02-17T11:31:05.924",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308233,1708169465934,-4548.64,0.00055616,120,"2024-02-17T11:31:05.934",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308234,1708169465943,-568.12,0.00055616,120,"2024-02-17T11:31:05.943",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308235,1708169465954,-500.0,0.00055616,120,"2024-02-17T11:31:05.954",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308236,1708169465963,-500.0,0.00055616,120,"2024-02-17T11:31:05.963",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308237,1708169465972,-500.0,0.00055616,120,"2024-02-17T11:31:05.972",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308238,1708169465982,-500.0,0.00055616,120,"2024-02-17T11:31:05.982",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308239,1708169465991,-500.0,0.00055616,120,"2024-02-17T11:31:05.991",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308240,1708169466001,-500.0,0.00055616,2,"2024-02-17T11:31:06.001",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308241,1708169466011,-500.0,0.00055616,120,"2024-02-17T11:31:06.011",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308242,1708169466020,-355.96276993,0.00055616,120,"2024-02-17T11:31:06.020",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308243,1708169466029,-317.73,0.00055616,30,"2024-02-17T11:31:06.029",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308244,1708169466039,-405.51,0.00055616,30,"2024-02-17T11:31:06.039",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308245,1708169466049,-405.51,0.00055616,30,"2024-02-17T11:31:06.049",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308246,1708169466059,-405.51,0.00055616,30,"2024-02-17T11:31:06.059",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308247,1708169466068,-160.0,0.00055616,120,"2024-02-17T11:31:06.068",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308248,1708169466078,-1208.0,0.00055623,30,"2024-02-17T11:31:06.078",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308249,1708169466088,-500.0,0.00055638,120,"2024-02-17T11:31:06.088",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308250,1708169466097,-3120.96943832,0.00055645,30,"2024-02-17T11:31:06.097",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308251,1708169466107,-205.0,0.00055692,24,"2024-02-17T11:31:06.107",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308252,1708169466117,-500.0,0.00055743,120,"2024-02-17T11:31:06.117",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308253,1708169466126,-223.021788,0.00055748,107,"2024-02-17T11:31:06.126",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308254,1708169466136,-15699.45471214,0.0005579,16,"2024-02-17T11:31:06.136",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308255,1708169466146,-177.55942042,0.000558,62,"2024-02-17T11:31:06.146",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308256,1708169466155,-227.89924922,0.0005583,15,"2024-02-17T11:31:06.155",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308257,1708169466165,-188.9450234,0.0005583,15,"2024-02-17T11:31:06.165",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308258,1708169466174,-500.0,0.00055848,120,"2024-02-17T11:31:06.174",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308259,1708169466183,-633.78,0.0005589,2,"2024-02-17T11:31:06.183",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308260,1708169466193,-500.0,0.0005589,120,"2024-02-17T11:31:06.193",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308261,1708169466202,-500.0,0.0005589,120,"2024-02-17T11:31:06.202",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308262,1708169466214,-500.0,0.0005589,120,"2024-02-17T11:31:06.214",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308263,1708169466224,-608.51359659,0.0005589,120,"2024-02-17T11:31:06.224",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308264,1708169466234,-493.88427316,0.0005589,120,"2024-02-17T11:31:06.234",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308265,1708169466244,-500.0,0.0005589,120,"2024-02-17T11:31:06.244",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308266,1708169466254,-500.0,0.0005589,120,"2024-02-17T11:31:06.254",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308267,1708169466263,-500.0,0.0005589,120,"2024-02-17T11:31:06.263",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308268,1708169466273,-500.0,0.0005589,120,"2024-02-17T11:31:06.273",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308269,1708169466282,-500.0,0.0005589,120,"2024-02-17T11:31:06.282",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308270,1708169466293,-282.1300424,0.0005589,120,"2024-02-17T11:31:06.293",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308271,1708169466302,-500.0,0.0005589,120,"2024-02-17T11:31:06.302",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308272,1708169466312,-500.0,0.0005589,120,"2024-02-17T11:31:06.312",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308273,1708169466323,-500.0,0.0005589,120,"2024-02-17T11:31:06.323",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308274,1708169466332,-500.0,0.0005589,120,"2024-02-17T11:31:06.332",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308275,1708169466342,-500.0,0.0005589,120,"2024-02-17T11:31:06.342",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308276,1708169466352,-500.0,0.0005589,120,"2024-02-17T11:31:06.352",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308277,1708169466361,-500.0,0.0005589,120,"2024-02-17T11:31:06.361",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308278,1708169466371,-541.18312316,0.0005589,120,"2024-02-17T11:31:06.371",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308279,1708169466380,-500.0,0.0005589,2,"2024-02-17T11:31:06.380",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308280,1708169466389,-500.0,0.0005589,120,"2024-02-17T11:31:06.389",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308281,1708169466400,-500.0,0.0005589,120,"2024-02-17T11:31:06.400",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308282,1708169466409,-229.6761137,0.0005589,120,"2024-02-17T11:31:06.409",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308283,1708169466419,-594.55471162,0.0005589,120,"2024-02-17T11:31:06.419",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308284,1708169466430,-500.0,0.0005589,2,"2024-02-17T11:31:06.430",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308285,1708169466440,-500.0,0.0005589,7,"2024-02-17T11:31:06.440",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308286,1708169466450,-500.0,0.0005589,120,"2024-02-17T11:31:06.450",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308287,1708169466460,-500.0,0.0005589,120,"2024-02-17T11:31:06.460",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308288,1708169466470,-380.49275801,0.0005589,120,"2024-02-17T11:31:06.470",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308289,1708169466479,-500.0,0.0005589,2,"2024-02-17T11:31:06.479",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308290,1708169466488,-500.0,0.0005589,120,"2024-02-17T11:31:06.488",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308291,1708169466498,-500.0,0.0005589,120,"2024-02-17T11:31:06.498",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308292,1708169466507,-500.0,0.0005589,120,"2024-02-17T11:31:06.507",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308293,1708169466517,-500.0,0.0005589,120,"2024-02-17T11:31:06.517",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308294,1708169466527,-500.0,0.0005589,120,"2024-02-17T11:31:06.527",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308295,1708169466536,-500.0,0.0005589,120,"2024-02-17T11:31:06.536",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308296,1708169466545,-490.53017721,0.0005589,120,"2024-02-17T11:31:06.545",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308297,1708169466555,-500.0,0.0005589,120,"2024-02-17T11:31:06.555",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308298,1708169466564,-500.0,0.0005589,120,"2024-02-17T11:31:06.564",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308299,1708169466573,-500.0,0.0005589,120,"2024-02-17T11:31:06.573",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308300,1708169466582,-1000.0,0.0005589,120,"2024-02-17T11:31:06.582",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308301,1708169466591,-500.0,0.0005589,120,"2024-02-17T11:31:06.591",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308302,1708169466600,-500.0,0.0005589,120,"2024-02-17T11:31:06.600",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308303,1708169466609,-500.0,0.0005589,120,"2024-02-17T11:31:06.609",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308304,1708169466618,-500.0,0.0005589,120,"2024-02-17T11:31:06.618",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308305,1708169466627,-500.0,0.0005589,120,"2024-02-17T11:31:06.627",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308306,1708169466637,-500.0,0.0005589,120,"2024-02-17T11:31:06.637",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308307,1708169466646,-500.0,0.0005589,120,"2024-02-17T11:31:06.646",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308308,1708169466655,-490.65681947,0.0005589,120,"2024-02-17T11:31:06.655",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308309,1708169466665,-500.0,0.0005589,120,"2024-02-17T11:31:06.665",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308310,1708169466674,-150.0,0.0005589,120,"2024-02-17T11:31:06.674",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308311,1708169466685,-524.88,0.0005589,120,"2024-02-17T11:31:06.685",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308312,1708169466695,-744.32,0.0005589,120,"2024-02-17T11:31:06.695",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308313,1708169466704,-500.0,0.0005589,120,"2024-02-17T11:31:06.704",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308314,1708169466713,-500.0,0.0005589,120,"2024-02-17T11:31:06.713",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308315,1708169466722,-355.34156987,0.0005589,120,"2024-02-17T11:31:06.722",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308316,1708169466731,-418.20678603,0.0005589,120,"2024-02-17T11:31:06.731",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308317,1708169466739,-500.0,0.0005589,2,"2024-02-17T11:31:06.739",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308318,1708169466748,-500.0,0.0005589,120,"2024-02-17T11:31:06.748",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308319,1708169466758,-500.0,0.0005589,120,"2024-02-17T11:31:06.758",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308320,1708169466767,-500.0,0.0005589,120,"2024-02-17T11:31:06.767",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308321,1708169466776,-573.07044182,0.0005589,120,"2024-02-17T11:31:06.776",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308322,1708169466786,-500.0,0.0005589,120,"2024-02-17T11:31:06.786",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308323,1708169466795,-500.0,0.0005589,120,"2024-02-17T11:31:06.795",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308324,1708169466804,-500.0,0.0005589,120,"2024-02-17T11:31:06.804",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308325,1708169466812,-500.0,0.0005589,120,"2024-02-17T11:31:06.812",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308326,1708169466822,-469.62317952,0.0005589,120,"2024-02-17T11:31:06.822",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308327,1708169466832,-500.0,0.0005589,120,"2024-02-17T11:31:06.832",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308328,1708169466841,-650.0,0.0005589,120,"2024-02-17T11:31:06.841",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308329,1708169466850,-316.48286031,0.0005589,120,"2024-02-17T11:31:06.850",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308330,1708169466859,-500.0,0.0005589,120,"2024-02-17T11:31:06.859",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308331,1708169466970,-500.0,0.0005589,7,"2024-02-17T11:31:06.970",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308332,1708169466992,-500.0,0.0005589,120,"2024-02-17T11:31:06.992",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308333,1708169467001,-249.08380918,0.0005589,120,"2024-02-17T11:31:07.001",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308334,1708169467011,-500.0,0.0005589,120,"2024-02-17T11:31:07.011",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308335,1708169467019,-500.0,0.0005589,120,"2024-02-17T11:31:07.019",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308336,1708169467028,-500.0,0.0005589,120,"2024-02-17T11:31:07.028",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308337,1708169467038,-500.0,0.0005589,120,"2024-02-17T11:31:07.038",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308338,1708169467047,-500.0,0.0005589,120,"2024-02-17T11:31:07.047",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308339,1708169467056,-574.28532509,0.0005589,120,"2024-02-17T11:31:07.056",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308340,1708169467065,-500.0,0.0005589,120,"2024-02-17T11:31:07.065",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308341,1708169467075,-500.0,0.0005589,120,"2024-02-17T11:31:07.075",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308342,1708169467085,-500.0,0.0005589,120,"2024-02-17T11:31:07.085",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308343,1708169467094,-500.0,0.0005589,120,"2024-02-17T11:31:07.094",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308344,1708169467104,-500.0,0.0005589,120,"2024-02-17T11:31:07.104",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308345,1708169467113,-500.0,0.0005589,120,"2024-02-17T11:31:07.113",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308346,1708169467123,-500.0,0.0005589,120,"2024-02-17T11:31:07.123",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308347,1708169467132,-500.0,0.0005589,120,"2024-02-17T11:31:07.132",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308348,1708169467141,-500.0,0.0005589,120,"2024-02-17T11:31:07.141",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308349,1708169467151,-500.0,0.0005589,120,"2024-02-17T11:31:07.151",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308350,1708169467161,-500.0,0.0005589,120,"2024-02-17T11:31:07.161",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308351,1708169467170,-921.44,0.0005589,120,"2024-02-17T11:31:07.170",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308352,1708169467182,-500.0,0.0005589,120,"2024-02-17T11:31:07.182",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308353,1708169467192,-2114.31,0.0005589,120,"2024-02-17T11:31:07.192",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308354,1708169467202,-500.0,0.0005589,120,"2024-02-17T11:31:07.202",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308355,1708169467216,-500.0,0.0005589,120,"2024-02-17T11:31:07.216",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308356,1708169467225,-500.0,0.0005589,120,"2024-02-17T11:31:07.225",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308357,1708169467235,-500.0,0.0005589,120,"2024-02-17T11:31:07.235",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308358,1708169467246,-500.0,0.0005589,120,"2024-02-17T11:31:07.246",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308359,1708169467256,-500.0,0.0005589,120,"2024-02-17T11:31:07.256",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308360,1708169467266,-500.0,0.0005589,120,"2024-02-17T11:31:07.266",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308361,1708169467277,-500.0,0.0005589,120,"2024-02-17T11:31:07.277",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308362,1708169467288,-500.0,0.0005589,120,"2024-02-17T11:31:07.288",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308363,1708169467298,-1613.29,0.0005589,120,"2024-02-17T11:31:07.298",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308364,1708169467308,-500.0,0.0005589,120,"2024-02-17T11:31:07.308",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308365,1708169467317,-560.76,0.0005589,120,"2024-02-17T11:31:07.317",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308366,1708169467327,-500.0,0.0005589,120,"2024-02-17T11:31:07.327",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308367,1708169467336,-500.0,0.0005589,120,"2024-02-17T11:31:07.336",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308368,1708169467346,-500.0,0.0005589,120,"2024-02-17T11:31:07.346",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308369,1708169467354,-500.0,0.0005589,120,"2024-02-17T11:31:07.354",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308370,1708169467363,-500.0,0.0005589,120,"2024-02-17T11:31:07.363",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308371,1708169467373,-500.0,0.0005589,120,"2024-02-17T11:31:07.373",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308372,1708169467383,-500.0,0.0005589,120,"2024-02-17T11:31:07.383",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308373,1708169467392,-500.0,0.0005589,120,"2024-02-17T11:31:07.392",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308374,1708169467401,-500.0,0.0005589,120,"2024-02-17T11:31:07.401",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308375,1708169467411,-500.0,0.0005589,120,"2024-02-17T11:31:07.411",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308376,1708169467420,-500.0,0.0005589,120,"2024-02-17T11:31:07.420",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308377,1708169467431,-500.0,0.0005589,120,"2024-02-17T11:31:07.431",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308378,1708169467441,-1241.82,0.0005589,120,"2024-02-17T11:31:07.441",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308379,1708169467450,-346.11690516,0.0005589,30,"2024-02-17T11:31:07.450",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308380,1708169467459,-500.0,0.0005589,120,"2024-02-17T11:31:07.459",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308381,1708169467469,-500.0,0.0005589,120,"2024-02-17T11:31:07.469",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308382,1708169467478,-500.0,0.0005589,120,"2024-02-17T11:31:07.478",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308383,1708169467487,-547.12,0.0005589,120,"2024-02-17T11:31:07.487",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308384,1708169467496,-4022.57,0.0005589,120,"2024-02-17T11:31:07.496",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308385,1708169467505,-500.0,0.0005589,2,"2024-02-17T11:31:07.505",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308386,1708169467514,-500.0,0.0005589,120,"2024-02-17T11:31:07.514",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308387,1708169467523,-476.27057111,0.0005589,120,"2024-02-17T11:31:07.523",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308388,1708169467531,-500.0,0.0005589,120,"2024-02-17T11:31:07.531",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308389,1708169467540,-500.0,0.0005589,120,"2024-02-17T11:31:07.540",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308390,1708169467550,-500.0,0.0005589,120,"2024-02-17T11:31:07.550",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308391,1708169467559,-609.54,0.0005589,120,"2024-02-17T11:31:07.559",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308392,1708169467567,-500.0,0.0005589,120,"2024-02-17T11:31:07.567",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308393,1708169467576,-500.0,0.0005589,120,"2024-02-17T11:31:07.576",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308394,1708169467585,-500.0,0.0005589,120,"2024-02-17T11:31:07.585",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308395,1708169467594,-500.0,0.0005589,120,"2024-02-17T11:31:07.594",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308396,1708169467603,-500.0,0.0005589,120,"2024-02-17T11:31:07.603",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308397,1708169467612,-500.0,0.0005589,120,"2024-02-17T11:31:07.612",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308398,1708169467621,-500.0,0.0005589,120,"2024-02-17T11:31:07.621",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308399,1708169467630,-500.0,0.0005589,120,"2024-02-17T11:31:07.630",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308400,1708169467640,-500.0,0.0005589,120,"2024-02-17T11:31:07.640",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308401,1708169467649,-865.57,0.0005589,120,"2024-02-17T11:31:07.649",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308402,1708169467658,-739.98,0.0005589,120,"2024-02-17T11:31:07.658",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308403,1708169467667,-500.0,0.0005589,120,"2024-02-17T11:31:07.667",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308404,1708169467677,-500.0,0.0005589,120,"2024-02-17T11:31:07.677",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308405,1708169467687,-500.0,0.0005589,120,"2024-02-17T11:31:07.687",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308406,1708169467696,-500.0,0.0005589,120,"2024-02-17T11:31:07.696",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308407,1708169467705,-500.0,0.0005589,120,"2024-02-17T11:31:07.705",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308408,1708169467714,-500.0,0.0005589,120,"2024-02-17T11:31:07.714",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308409,1708169467723,-500.0,0.0005589,120,"2024-02-17T11:31:07.723",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308410,1708169467732,-500.0,0.0005589,120,"2024-02-17T11:31:07.732",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308411,1708169467741,-500.0,0.0005589,120,"2024-02-17T11:31:07.741",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308412,1708169467750,-547.73004704,0.0005589,120,"2024-02-17T11:31:07.750",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308413,1708169467759,-500.0,0.0005589,120,"2024-02-17T11:31:07.759",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308414,1708169467768,-704.79,0.0005589,120,"2024-02-17T11:31:07.768",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308415,1708169467777,-6527.46,0.0005589,120,"2024-02-17T11:31:07.777",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308416,1708169467786,-743.57,0.0005589,120,"2024-02-17T11:31:07.786",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308417,1708169467796,-758.94,0.0005589,120,"2024-02-17T11:31:07.796",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308418,1708169467804,-500.0,0.0005589,120,"2024-02-17T11:31:07.804",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308419,1708169467813,-500.0,0.0005589,120,"2024-02-17T11:31:07.813",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308420,1708169467822,-1468.8,0.0005589,120,"2024-02-17T11:31:07.822",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308421,1708169467831,-500.0,0.0005589,120,"2024-02-17T11:31:07.831",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308422,1708169467840,-500.0,0.0005589,120,"2024-02-17T11:31:07.840",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308423,1708169467850,-500.0,0.0005589,120,"2024-02-17T11:31:07.850",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308424,1708169467859,-500.0,0.0005589,120,"2024-02-17T11:31:07.859",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308425,1708169467868,-174.57816504,0.0005589,120,"2024-02-17T11:31:07.868",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308426,1708169467877,-500.0,0.0005589,120,"2024-02-17T11:31:07.877",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308427,1708169467886,-3438.58,0.0005589,120,"2024-02-17T11:31:07.886",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308428,1708169467895,-500.0,0.0005589,120,"2024-02-17T11:31:07.895",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308429,1708169467904,-420.31261848,0.0005589,120,"2024-02-17T11:31:07.904",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308430,1708169467914,-500.0,0.0005589,120,"2024-02-17T11:31:07.914",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308431,1708169467923,-500.0,0.0005589,120,"2024-02-17T11:31:07.923",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308432,1708169467933,-500.0,0.0005589,120,"2024-02-17T11:31:07.933",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308433,1708169467942,-1279.83,0.0005589,120,"2024-02-17T11:31:07.942",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308434,1708169467952,-500.0,0.0005589,120,"2024-02-17T11:31:07.952",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308435,1708169467961,-582.72,0.0005589,120,"2024-02-17T11:31:07.961",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308436,1708169467970,-500.0,0.0005589,120,"2024-02-17T11:31:07.970",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308437,1708169467980,-500.0,0.0005589,120,"2024-02-17T11:31:07.980",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308438,1708169467989,-500.0,0.0005589,120,"2024-02-17T11:31:07.989",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308439,1708169467998,-500.0,0.0005589,120,"2024-02-17T11:31:07.998",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308440,1708169468006,-500.0,0.0005589,120,"2024-02-17T11:31:08.006",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308441,1708169468016,-500.0,0.0005589,120,"2024-02-17T11:31:08.016",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308442,1708169468025,-500.0,0.0005589,120,"2024-02-17T11:31:08.025",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308443,1708169468034,-500.0,0.0005589,120,"2024-02-17T11:31:08.034",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308444,1708169468043,-500.0,0.0005589,120,"2024-02-17T11:31:08.043",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308445,1708169468052,-500.0,0.0005589,120,"2024-02-17T11:31:08.052",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308446,1708169468061,-500.0,0.0005589,120,"2024-02-17T11:31:08.061",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308447,1708169468071,-500.0,0.0005589,120,"2024-02-17T11:31:08.071",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308448,1708169468080,-500.0,0.0005589,120,"2024-02-17T11:31:08.080",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308449,1708169468089,-500.0,0.0005589,120,"2024-02-17T11:31:08.089",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308450,1708169468099,-500.0,0.0005589,120,"2024-02-17T11:31:08.099",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308451,1708169468109,-500.0,0.0005589,120,"2024-02-17T11:31:08.109",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308452,1708169468118,-500.0,0.0005589,120,"2024-02-17T11:31:08.118",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308453,1708169468127,-769.19,0.0005589,120,"2024-02-17T11:31:08.127",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308454,1708169468137,-500.0,0.0005589,120,"2024-02-17T11:31:08.137",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308455,1708169468146,-4337.99,0.0005589,120,"2024-02-17T11:31:08.146",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308456,1708169468156,-500.0,0.0005589,120,"2024-02-17T11:31:08.156",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308457,1708169468165,-16672.61,0.0005589,120,"2024-02-17T11:31:08.165",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308458,1708169468175,-500.0,0.0005589,120,"2024-02-17T11:31:08.175",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308459,1708169468186,-241.35209847,0.0005589,120,"2024-02-17T11:31:08.186",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308460,1708169468195,-500.0,0.0005589,120,"2024-02-17T11:31:08.195",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308461,1708169468205,-423.75109487,0.0005589,120,"2024-02-17T11:31:08.205",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308462,1708169468215,-500.0,0.0005589,14,"2024-02-17T11:31:08.215",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308463,1708169468225,-535.1571029,0.0005589,120,"2024-02-17T11:31:08.225",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308464,1708169468234,-500.0,0.0005589,120,"2024-02-17T11:31:08.234",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308465,1708169468244,-4548.64,0.0005589,120,"2024-02-17T11:31:08.244",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308466,1708169468254,-568.12,0.0005589,120,"2024-02-17T11:31:08.254",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308467,1708169468264,-500.0,0.0005589,120,"2024-02-17T11:31:08.264",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308468,1708169468273,-500.0,0.0005589,120,"2024-02-17T11:31:08.273",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308469,1708169468283,-500.0,0.0005589,120,"2024-02-17T11:31:08.283",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308470,1708169468293,-403.18424984,0.0005589,120,"2024-02-17T11:31:08.293",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308471,1708169468303,-500.0,0.0005589,120,"2024-02-17T11:31:08.303",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308472,1708169468313,-500.0,0.0005589,2,"2024-02-17T11:31:08.313",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308473,1708169468322,-500.0,0.0005589,120,"2024-02-17T11:31:08.322",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308474,1708169468331,-422.68,0.0005589,30,"2024-02-17T11:31:08.331",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308475,1708169468341,-330.31,0.0005589,60,"2024-02-17T11:31:08.341",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308476,1708169468350,-422.68,0.0005589,30,"2024-02-17T11:31:08.350",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308477,1708169468359,-150.0,0.0005589,30,"2024-02-17T11:31:08.359",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308478,1708169468369,-419.0,0.0005589,30,"2024-02-17T11:31:08.369",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308479,1708169468379,-343.57,0.0005589,30,"2024-02-17T11:31:08.379",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308480,1708169468389,-824.28,0.0005589,30,"2024-02-17T11:31:08.389",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308481,1708169468398,-419.0,0.0005589,30,"2024-02-17T11:31:08.398",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308482,1708169468407,-150.0,0.0005589,30,"2024-02-17T11:31:08.407",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308483,1708169468416,-422.68,0.0005589,30,"2024-02-17T11:31:08.416",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308484,1708169468425,-152.54,0.0005589,30,"2024-02-17T11:31:08.425",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308485,1708169468436,-150.0,0.0005589,30,"2024-02-17T11:31:08.436",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308486,1708169468445,-150.0,0.0005589,30,"2024-02-17T11:31:08.445",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308487,1708169468454,-343.57,0.0005589,30,"2024-02-17T11:31:08.454",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308488,1708169468464,-343.57,0.0005589,30,"2024-02-17T11:31:08.464",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308489,1708169468473,-824.28,0.0005589,30,"2024-02-17T11:31:08.473",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308490,1708169468482,-150.0,0.0005589,30,"2024-02-17T11:31:08.482",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308491,1708169468492,-150.0,0.0005589,30,"2024-02-17T11:31:08.492",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308492,1708169468502,-419.0,0.0005589,30,"2024-02-17T11:31:08.502",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308493,1708169468511,-150.0,0.0005589,30,"2024-02-17T11:31:08.511",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308494,1708169468521,-25000.0,0.000559,120,"2024-02-17T11:31:08.521",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308495,1708169468530,-37274.52112762,0.000559,16,"2024-02-17T11:31:08.530",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308496,1708169468540,-1234.75,0.0005594,4,"2024-02-17T11:31:08.540",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308497,1708169468549,-500.0,0.00055954,120,"2024-02-17T11:31:08.549",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308498,1708169468559,-1000.0,0.0005598,4,"2024-02-17T11:31:08.559",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308499,1708169468568,-200.0,0.00055987,92,"2024-02-17T11:31:08.568",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308500,1708169468577,-200.0,0.00055987,91,"2024-02-17T11:31:08.577",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308501,1708169468587,-726.00250677,0.00055987,10,"2024-02-17T11:31:08.587",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308502,1708169468596,-50489.78027399,0.00056,56,"2024-02-17T11:31:08.596",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308503,1708169468784,-49510.21972601,0.00056,56,"2024-02-17T11:31:08.784",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308504,1708169468794,-14569.34228126,0.00056,2,"2024-02-17T11:31:08.794",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308505,1708169468804,-611.78347657,0.00056,10,"2024-02-17T11:31:08.804",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308506,1708169468814,-250.0,0.00056,56,"2024-02-17T11:31:08.814",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308507,1708169468824,-195521.35292529,0.00056,30,"2024-02-17T11:31:08.824",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308508,1708169468836,-504.66744211,0.00056,30,"2024-02-17T11:31:08.836",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308509,1708169468863,-1085.41820824,0.000519,2,"2024-02-17T11:31:08.863",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308510,1708169468878,-281.67852228,0.000519,2,"2024-02-17T11:31:08.878",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308511,1708169468894,-375.17734327,0.000519,2,"2024-02-17T11:31:08.894",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308512,1708169468905,-500.0,0.00055068,120,"2024-02-17T11:31:08.905",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308513,1708169468915,-73202.73854669,0.00056,30,"2024-02-17T11:31:08.915",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308514,1708169468926,-47921.01556575,0.00056,30,"2024-02-17T11:31:08.926",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308515,1708169468952,-532.07786788,0.00050083,120,"2024-02-17T11:31:08.952",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308516,1708169469174,-493.84000006,0.00041202,13,"2024-02-17T11:31:09.174",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308517,1708169469192,-1145.79409758,0.00041202,13,"2024-02-17T11:31:09.192",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308518,1708169469413,-1253.76468968,0.00041202,13,"2024-02-17T11:31:09.413",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308519,1708169469424,-465.489,0.00041202,13,"2024-02-17T11:31:09.424",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308520,1708169469439,-1331.83216582,0.00041202,13,"2024-02-17T11:31:09.439",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308521,1708169469450,-8736.81858013,0.00041202,13,"2024-02-17T11:31:09.450",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308522,1708169469460,-547.48213212,0.00050083,120,"2024-02-17T11:31:09.460",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308523,1708169469469,-1319.0,0.00050083,120,"2024-02-17T11:31:09.469",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308524,1708169469478,-1367.42474932,0.00051083,120,"2024-02-17T11:31:09.478",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308525,1708169469488,-1367.42474932,0.00051234,120,"2024-02-17T11:31:09.488",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308526,1708169469497,-1203.18587732,0.00051437,120,"2024-02-17T11:31:09.497",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308527,1708169469506,-1203.18587732,0.00051531,120,"2024-02-17T11:31:09.506",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308528,1708169469516,-1367.42474932,0.00051577,120,"2024-02-17T11:31:09.516",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308529,1708169469525,-1203.18587733,0.00052112,120,"2024-02-17T11:31:09.525",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308530,1708169469534,-1367.42474932,0.00052174,120,"2024-02-17T11:31:09.534",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308531,1708169469543,-1367.42474935,0.00052393,120,"2024-02-17T11:31:09.543",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308532,1708169469552,-1037.0,0.00053083,120,"2024-02-17T11:31:09.552",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308533,1708169469561,-1231.0,0.00053083,120,"2024-02-17T11:31:09.561",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308534,1708169469571,-500.0,0.00054794,120,"2024-02-17T11:31:09.571",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308535,1708169469579,-500.0,0.00055068,120,"2024-02-17T11:31:09.579",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308536,1708169469589,-500.0,0.00055342,120,"2024-02-17T11:31:09.589",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308537,1708169469598,-500.0,0.00055342,120,"2024-02-17T11:31:09.598",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308538,1708169469607,-500.0,0.00055616,120,"2024-02-17T11:31:09.607",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308539,1708169469616,-475.00862037,0.00055616,2,"2024-02-17T11:31:09.616",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308540,1708169469626,-500.0,0.00055616,120,"2024-02-17T11:31:09.626",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308541,1708169469635,-500.0,0.0005589,120,"2024-02-17T11:31:09.635",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308542,1708169469644,-573.58,0.0005589,120,"2024-02-17T11:31:09.644",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308543,1708169469653,-82850.22552016,0.00056,30,"2024-02-17T11:31:09.653",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308544,1708169469663,-1000.0,0.00056,15,"2024-02-17T11:31:09.663",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308545,1708169469671,-150.0,0.00056,120,"2024-02-17T11:31:09.671",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308546,1708169469682,-10085.72826359,0.00056,14,"2024-02-17T11:31:09.682",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308547,1708169469692,-10000.0,0.00056,60,"2024-02-17T11:31:09.692",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308548,1708169469701,-5000.0,0.00056,66,"2024-02-17T11:31:09.701",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308549,1708169469710,-207.59,0.00056,30,"2024-02-17T11:31:09.710",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308550,1708169469719,-3000.0,0.00056,52,"2024-02-17T11:31:09.719",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308551,1708169469729,-5000.0,0.00056,66,"2024-02-17T11:31:09.729",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308552,1708169469738,-151.0,0.00056,120,"2024-02-17T11:31:09.738",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308553,1708169469747,-206.865784,0.00056,120,"2024-02-17T11:31:09.747",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308554,1708169469756,-151.0,0.00056,120,"2024-02-17T11:31:09.756",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308555,1708169469765,-800.0,0.00056,30,"2024-02-17T11:31:09.765",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308556,1708169469774,-151.0,0.00056,120,"2024-02-17T11:31:09.774",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308557,1708169469784,-619.439056,0.00056,14,"2024-02-17T11:31:09.784",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308558,1708169469793,-619.439056,0.00056,14,"2024-02-17T11:31:09.793",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308559,1708169469802,-151.0,0.00056,120,"2024-02-17T11:31:09.802",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308560,1708169469811,-259.245448,0.00056,120,"2024-02-17T11:31:09.811",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308561,1708169469820,-151.0,0.00056,120,"2024-02-17T11:31:09.820",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308562,1708169469829,-158.88917359,0.0005602,30,"2024-02-17T11:31:09.829",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308563,1708169469839,-500.0,0.00056059,120,"2024-02-17T11:31:09.839",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308564,1708169469847,-300.32,0.0005606,2,"2024-02-17T11:31:09.847",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308565,1708169469856,-200.0,0.00056082,120,"2024-02-17T11:31:09.856",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308566,1708169469865,-429.0,0.00056083,120,"2024-02-17T11:31:09.865",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308567,1708169469874,-1005.0,0.00056083,120,"2024-02-17T11:31:09.874",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308568,1708169469883,-858.0,0.00056083,120,"2024-02-17T11:31:09.883",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308569,1708169469893,-276.0,0.00056083,120,"2024-02-17T11:31:09.893",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308570,1708169469902,-1138.0,0.00056083,120,"2024-02-17T11:31:09.902",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308571,1708169469910,-321.0,0.00056083,120,"2024-02-17T11:31:09.910",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308572,1708169469919,-343.0,0.00056083,120,"2024-02-17T11:31:09.919",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308573,1708169469929,-2871.0,0.00056083,120,"2024-02-17T11:31:09.929",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308574,1708169469938,-160.749,0.00056083,120,"2024-02-17T11:31:09.938",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308575,1708169469948,-2928.0,0.00056083,120,"2024-02-17T11:31:09.948",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308576,1708169469957,-8166.0,0.00056083,120,"2024-02-17T11:31:09.957",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308577,1708169469966,-285.4,0.00056083,120,"2024-02-17T11:31:09.966",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308578,1708169469976,-7419.0,0.00056083,120,"2024-02-17T11:31:09.976",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308579,1708169469987,-2290.0,0.00056083,120,"2024-02-17T11:31:09.987",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308580,1708169469996,-19853.0,0.00056083,120,"2024-02-17T11:31:09.996",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308581,1708169470006,-708.0,0.00056083,120,"2024-02-17T11:31:10.006",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308582,1708169470015,-842.0,0.00056083,2,"2024-02-17T11:31:10.015",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308583,1708169470026,-953.0,0.00056083,120,"2024-02-17T11:31:10.026",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308584,1708169470035,-1037.0,0.00056083,120,"2024-02-17T11:31:10.035",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308585,1708169470044,-4696.9,0.00056086,117,"2024-02-17T11:31:10.044",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308586,1708169470053,-200.0,0.000561,35,"2024-02-17T11:31:10.053",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308587,1708169470062,-200.0,0.000561,35,"2024-02-17T11:31:10.062",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308588,1708169470072,-160.0,0.0005611,120,"2024-02-17T11:31:10.072",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308589,1708169470081,-166.0,0.00056138,120,"2024-02-17T11:31:10.081",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308590,1708169470090,-152.266667,0.00056139,120,"2024-02-17T11:31:10.090",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308591,1708169470099,-152.0,0.00056142,120,"2024-02-17T11:31:10.099",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308592,1708169470108,-223.021788,0.00056148,108,"2024-02-17T11:31:10.108",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308593,1708169470117,-633.78,0.00056164,2,"2024-02-17T11:31:10.117",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308594,1708169470126,-500.0,0.00056164,120,"2024-02-17T11:31:10.126",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308595,1708169470136,-500.0,0.00056164,120,"2024-02-17T11:31:10.136",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308596,1708169470145,-500.0,0.00056164,120,"2024-02-17T11:31:10.145",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308597,1708169470154,-500.0,0.00056164,120,"2024-02-17T11:31:10.154",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308598,1708169470164,-500.0,0.00056164,120,"2024-02-17T11:31:10.164",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308599,1708169470174,-500.0,0.00056164,120,"2024-02-17T11:31:10.174",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308600,1708169470184,-500.0,0.00056164,120,"2024-02-17T11:31:10.184",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308601,1708169470194,-500.0,0.00056164,120,"2024-02-17T11:31:10.194",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308602,1708169470203,-500.0,0.00056164,120,"2024-02-17T11:31:10.203",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308603,1708169470217,-500.0,0.00056164,120,"2024-02-17T11:31:10.217",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308604,1708169470226,-500.0,0.00056164,120,"2024-02-17T11:31:10.226",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308605,1708169470235,-500.0,0.00056164,120,"2024-02-17T11:31:10.235",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308606,1708169470244,-500.0,0.00056164,120,"2024-02-17T11:31:10.244",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308607,1708169470254,-342.53900499,0.00056164,120,"2024-02-17T11:31:10.254",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308608,1708169470264,-500.0,0.00056164,120,"2024-02-17T11:31:10.264",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308609,1708169470274,-500.0,0.00056164,2,"2024-02-17T11:31:10.274",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308610,1708169470284,-500.0,0.00056164,120,"2024-02-17T11:31:10.284",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308611,1708169470294,-185.01252315,0.00056164,120,"2024-02-17T11:31:10.294",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308612,1708169470304,-500.0,0.00056164,2,"2024-02-17T11:31:10.304",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308613,1708169470313,-500.0,0.00056164,7,"2024-02-17T11:31:10.313",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308614,1708169470322,-251.77197119,0.00056164,120,"2024-02-17T11:31:10.322",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308615,1708169470331,-500.0,0.00056164,120,"2024-02-17T11:31:10.331",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308616,1708169470340,-500.0,0.00056164,2,"2024-02-17T11:31:10.340",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308617,1708169470349,-500.0,0.00056164,120,"2024-02-17T11:31:10.349",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308618,1708169470358,-500.0,0.00056164,120,"2024-02-17T11:31:10.358",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308619,1708169470368,-500.0,0.00056164,120,"2024-02-17T11:31:10.368",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308620,1708169470377,-500.0,0.00056164,120,"2024-02-17T11:31:10.377",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308621,1708169470386,-500.0,0.00056164,120,"2024-02-17T11:31:10.386",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308622,1708169470395,-500.0,0.00056164,120,"2024-02-17T11:31:10.395",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308623,1708169470404,-610.16237598,0.00056164,120,"2024-02-17T11:31:10.404",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308624,1708169470413,-500.0,0.00056164,120,"2024-02-17T11:31:10.413",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308625,1708169470422,-195.92476062,0.00056164,120,"2024-02-17T11:31:10.422",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308626,1708169470433,-1000.0,0.00056164,120,"2024-02-17T11:31:10.433",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308627,1708169470442,-500.0,0.00056164,120,"2024-02-17T11:31:10.442",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308628,1708169470451,-500.0,0.00056164,120,"2024-02-17T11:31:10.451",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308629,1708169470460,-500.0,0.00056164,120,"2024-02-17T11:31:10.460",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308630,1708169470469,-500.0,0.00056164,120,"2024-02-17T11:31:10.469",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308631,1708169470478,-164.17054004,0.00056164,120,"2024-02-17T11:31:10.478",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308632,1708169470487,-500.0,0.00056164,120,"2024-02-17T11:31:10.487",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308633,1708169470496,-500.0,0.00056164,120,"2024-02-17T11:31:10.496",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308634,1708169470506,-500.0,0.00056164,120,"2024-02-17T11:31:10.506",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308635,1708169470515,-150.0,0.00056164,120,"2024-02-17T11:31:10.515",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308636,1708169470525,-524.88,0.00056164,120,"2024-02-17T11:31:10.525",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308637,1708169470533,-744.32,0.00056164,120,"2024-02-17T11:31:10.533",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308638,1708169470542,-316.77,0.00056164,120,"2024-02-17T11:31:10.542",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308639,1708169470551,-500.0,0.00056164,120,"2024-02-17T11:31:10.551",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308640,1708169470561,-500.0,0.00056164,2,"2024-02-17T11:31:10.561",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308641,1708169470571,-500.0,0.00056164,120,"2024-02-17T11:31:10.571",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308642,1708169470580,-500.0,0.00056164,120,"2024-02-17T11:31:10.580",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308643,1708169470589,-500.0,0.00056164,120,"2024-02-17T11:31:10.589",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308644,1708169470599,-500.0,0.00056164,120,"2024-02-17T11:31:10.599",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308645,1708169470608,-500.0,0.00056164,120,"2024-02-17T11:31:10.608",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308646,1708169470618,-500.0,0.00056164,120,"2024-02-17T11:31:10.618",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308647,1708169470627,-500.0,0.00056164,120,"2024-02-17T11:31:10.627",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308648,1708169470636,-571.05609995,0.00056164,120,"2024-02-17T11:31:10.636",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308649,1708169470644,-650.0,0.00056164,120,"2024-02-17T11:31:10.644",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308650,1708169470653,-437.37568518,0.00056164,120,"2024-02-17T11:31:10.653",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308651,1708169470662,-500.0,0.00056164,7,"2024-02-17T11:31:10.662",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308652,1708169470672,-500.0,0.00056164,120,"2024-02-17T11:31:10.672",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308653,1708169470681,-500.0,0.00056164,120,"2024-02-17T11:31:10.681",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308654,1708169470691,-500.0,0.00056164,120,"2024-02-17T11:31:10.691",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308655,1708169470700,-500.0,0.00056164,120,"2024-02-17T11:31:10.700",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308656,1708169470710,-500.0,0.00056164,120,"2024-02-17T11:31:10.710",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308657,1708169470720,-500.0,0.00056164,120,"2024-02-17T11:31:10.720",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308658,1708169470729,-500.0,0.00056164,120,"2024-02-17T11:31:10.729",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308659,1708169470738,-288.56840149,0.00056164,120,"2024-02-17T11:31:10.738",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308660,1708169470748,-500.0,0.00056164,120,"2024-02-17T11:31:10.748",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308661,1708169470758,-500.0,0.00056164,120,"2024-02-17T11:31:10.758",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308662,1708169470767,-500.0,0.00056164,120,"2024-02-17T11:31:10.767",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308663,1708169470776,-500.0,0.00056164,120,"2024-02-17T11:31:10.776",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308664,1708169470786,-154.00510433,0.00056164,120,"2024-02-17T11:31:10.786",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308665,1708169470794,-500.0,0.00056164,120,"2024-02-17T11:31:10.794",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308666,1708169470804,-500.0,0.00056164,120,"2024-02-17T11:31:10.804",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308667,1708169470813,-921.44,0.00056164,120,"2024-02-17T11:31:10.813",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308668,1708169470822,-500.0,0.00056164,120,"2024-02-17T11:31:10.822",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308669,1708169470831,-2114.31,0.00056164,120,"2024-02-17T11:31:10.831",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308670,1708169470841,-500.0,0.00056164,120,"2024-02-17T11:31:10.841",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308671,1708169470850,-500.0,0.00056164,120,"2024-02-17T11:31:10.850",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308672,1708169470859,-500.0,0.00056164,120,"2024-02-17T11:31:10.859",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308673,1708169470869,-500.0,0.00056164,120,"2024-02-17T11:31:10.869",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308674,1708169470878,-500.0,0.00056164,120,"2024-02-17T11:31:10.878",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308675,1708169470887,-500.0,0.00056164,120,"2024-02-17T11:31:10.887",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308676,1708169470896,-500.0,0.00056164,120,"2024-02-17T11:31:10.896",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308677,1708169470905,-500.0,0.00056164,120,"2024-02-17T11:31:10.905",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308678,1708169470914,-500.0,0.00056164,120,"2024-02-17T11:31:10.914",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308679,1708169470923,-1613.29,0.00056164,120,"2024-02-17T11:31:10.923",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308680,1708169470933,-500.0,0.00056164,120,"2024-02-17T11:31:10.933",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308681,1708169470942,-560.76,0.00056164,120,"2024-02-17T11:31:10.942",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308682,1708169470952,-500.0,0.00056164,120,"2024-02-17T11:31:10.952",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308683,1708169470962,-500.0,0.00056164,120,"2024-02-17T11:31:10.962",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308684,1708169470971,-500.0,0.00056164,120,"2024-02-17T11:31:10.971",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308685,1708169470980,-223.59263539,0.00056164,120,"2024-02-17T11:31:10.980",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308686,1708169470990,-383.46404354,0.00056164,120,"2024-02-17T11:31:10.990",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308687,1708169470999,-500.0,0.00056164,120,"2024-02-17T11:31:10.999",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308688,1708169471009,-500.0,0.00056164,120,"2024-02-17T11:31:11.009",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308689,1708169471018,-500.0,0.00056164,120,"2024-02-17T11:31:11.018",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308690,1708169471027,-500.0,0.00056164,120,"2024-02-17T11:31:11.027",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308691,1708169471036,-500.0,0.00056164,120,"2024-02-17T11:31:11.036",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308692,1708169471045,-500.0,0.00056164,120,"2024-02-17T11:31:11.045",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308693,1708169471055,-500.0,0.00056164,120,"2024-02-17T11:31:11.055",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308694,1708169471064,-1241.82,0.00056164,120,"2024-02-17T11:31:11.064",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308695,1708169471074,-500.0,0.00056164,120,"2024-02-17T11:31:11.074",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308696,1708169471084,-500.0,0.00056164,120,"2024-02-17T11:31:11.084",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308697,1708169471093,-500.0,0.00056164,120,"2024-02-17T11:31:11.093",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308698,1708169471102,-547.12,0.00056164,120,"2024-02-17T11:31:11.102",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308699,1708169471111,-4022.57,0.00056164,120,"2024-02-17T11:31:11.111",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308700,1708169471120,-500.0,0.00056164,2,"2024-02-17T11:31:11.120",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308701,1708169471130,-500.0,0.00056164,120,"2024-02-17T11:31:11.130",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308702,1708169471139,-500.0,0.00056164,120,"2024-02-17T11:31:11.139",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308703,1708169471148,-500.0,0.00056164,120,"2024-02-17T11:31:11.148",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308704,1708169471157,-500.0,0.00056164,120,"2024-02-17T11:31:11.157",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308705,1708169471166,-609.54,0.00056164,120,"2024-02-17T11:31:11.166",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308706,1708169471176,-500.0,0.00056164,120,"2024-02-17T11:31:11.176",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308707,1708169471185,-500.0,0.00056164,120,"2024-02-17T11:31:11.185",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308708,1708169471194,-500.0,0.00056164,120,"2024-02-17T11:31:11.194",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308709,1708169471204,-500.0,0.00056164,120,"2024-02-17T11:31:11.204",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308710,1708169471214,-500.0,0.00056164,120,"2024-02-17T11:31:11.214",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308711,1708169471226,-500.0,0.00056164,120,"2024-02-17T11:31:11.226",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308712,1708169471235,-500.0,0.00056164,120,"2024-02-17T11:31:11.235",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308713,1708169471245,-500.0,0.00056164,120,"2024-02-17T11:31:11.245",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308714,1708169471254,-865.57,0.00056164,120,"2024-02-17T11:31:11.254",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308715,1708169471265,-500.0,0.00056164,120,"2024-02-17T11:31:11.265",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308716,1708169471274,-739.98,0.00056164,120,"2024-02-17T11:31:11.274",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308717,1708169471283,-500.0,0.00056164,120,"2024-02-17T11:31:11.283",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308718,1708169471293,-500.0,0.00056164,120,"2024-02-17T11:31:11.293",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308719,1708169471302,-500.0,0.00056164,120,"2024-02-17T11:31:11.302",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308720,1708169471311,-500.0,0.00056164,120,"2024-02-17T11:31:11.311",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308721,1708169471321,-500.0,0.00056164,120,"2024-02-17T11:31:11.321",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308722,1708169471330,-500.0,0.00056164,120,"2024-02-17T11:31:11.330",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308723,1708169471339,-200.31660203,0.00056164,120,"2024-02-17T11:31:11.339",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308724,1708169471349,-500.0,0.00056164,120,"2024-02-17T11:31:11.349",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308725,1708169471358,-500.0,0.00056164,120,"2024-02-17T11:31:11.358",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308726,1708169471367,-500.0,0.00056164,120,"2024-02-17T11:31:11.367",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308727,1708169471376,-704.79,0.00056164,120,"2024-02-17T11:31:11.376",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308728,1708169471385,-6527.46,0.00056164,120,"2024-02-17T11:31:11.385",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308729,1708169471394,-743.57,0.00056164,120,"2024-02-17T11:31:11.394",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308730,1708169471403,-758.94,0.00056164,120,"2024-02-17T11:31:11.403",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308731,1708169471413,-500.0,0.00056164,120,"2024-02-17T11:31:11.413",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308732,1708169471421,-500.0,0.00056164,120,"2024-02-17T11:31:11.421",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308733,1708169471432,-1468.8,0.00056164,120,"2024-02-17T11:31:11.432",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308734,1708169471442,-500.0,0.00056164,120,"2024-02-17T11:31:11.442",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308735,1708169471452,-401.75318419,0.00056164,120,"2024-02-17T11:31:11.452",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308736,1708169471461,-500.0,0.00056164,120,"2024-02-17T11:31:11.461",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308737,1708169471470,-500.0,0.00056164,120,"2024-02-17T11:31:11.470",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308738,1708169471479,-500.0,0.00056164,120,"2024-02-17T11:31:11.479",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308739,1708169471488,-500.0,0.00056164,120,"2024-02-17T11:31:11.488",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308740,1708169471498,-3438.58,0.00056164,120,"2024-02-17T11:31:11.498",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308741,1708169471506,-500.0,0.00056164,120,"2024-02-17T11:31:11.506",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308742,1708169471516,-579.77221444,0.00056164,120,"2024-02-17T11:31:11.516",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308743,1708169471524,-500.0,0.00056164,120,"2024-02-17T11:31:11.524",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308744,1708169471534,-1279.83,0.00056164,120,"2024-02-17T11:31:11.534",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308745,1708169471543,-582.72,0.00056164,120,"2024-02-17T11:31:11.543",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308746,1708169471643,-500.0,0.00056164,120,"2024-02-17T11:31:11.643",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308747,1708169471653,-213.05308699,0.00056164,120,"2024-02-17T11:31:11.653",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308748,1708169471662,-500.0,0.00056164,120,"2024-02-17T11:31:11.662",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308749,1708169471672,-500.0,0.00056164,120,"2024-02-17T11:31:11.672",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308750,1708169471682,-500.0,0.00056164,120,"2024-02-17T11:31:11.682",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308751,1708169471691,-500.0,0.00056164,120,"2024-02-17T11:31:11.691",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308752,1708169471700,-500.0,0.00056164,120,"2024-02-17T11:31:11.700",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308753,1708169471710,-500.0,0.00056164,120,"2024-02-17T11:31:11.710",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308754,1708169471719,-331.9624509,0.00056164,120,"2024-02-17T11:31:11.719",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308755,1708169471728,-500.0,0.00056164,120,"2024-02-17T11:31:11.728",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308756,1708169471737,-500.0,0.00056164,120,"2024-02-17T11:31:11.737",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308757,1708169471746,-558.14460522,0.00056164,120,"2024-02-17T11:31:11.746",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308758,1708169471756,-500.0,0.00056164,120,"2024-02-17T11:31:11.756",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308759,1708169471765,-500.0,0.00056164,120,"2024-02-17T11:31:11.765",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308760,1708169471774,-500.0,0.00056164,120,"2024-02-17T11:31:11.774",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308761,1708169471784,-500.0,0.00056164,120,"2024-02-17T11:31:11.784",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308762,1708169471793,-500.0,0.00056164,120,"2024-02-17T11:31:11.793",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308763,1708169471802,-500.0,0.00056164,120,"2024-02-17T11:31:11.802",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308764,1708169471810,-769.19,0.00056164,120,"2024-02-17T11:31:11.810",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308765,1708169471819,-500.0,0.00056164,120,"2024-02-17T11:31:11.819",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308766,1708169471828,-4337.99,0.00056164,120,"2024-02-17T11:31:11.828",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308767,1708169471837,-235.18876789,0.00056164,120,"2024-02-17T11:31:11.837",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308768,1708169471846,-500.0,0.00056164,120,"2024-02-17T11:31:11.846",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308769,1708169471856,-16672.61,0.00056164,120,"2024-02-17T11:31:11.856",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308770,1708169471865,-500.0,0.00056164,120,"2024-02-17T11:31:11.865",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308771,1708169471874,-500.0,0.00056164,14,"2024-02-17T11:31:11.874",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308772,1708169471884,-500.0,0.00056164,120,"2024-02-17T11:31:11.884",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308773,1708169471893,-4548.64,0.00056164,120,"2024-02-17T11:31:11.893",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308774,1708169471902,-568.12,0.00056164,120,"2024-02-17T11:31:11.902",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308775,1708169471912,-500.0,0.00056164,120,"2024-02-17T11:31:11.912",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308776,1708169471921,-500.0,0.00056164,120,"2024-02-17T11:31:11.921",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308777,1708169471930,-500.0,0.00056164,120,"2024-02-17T11:31:11.930",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308778,1708169471940,-500.0,0.00056164,120,"2024-02-17T11:31:11.940",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308779,1708169471950,-500.0,0.00056164,2,"2024-02-17T11:31:11.950",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308780,1708169471959,-500.0,0.00056164,120,"2024-02-17T11:31:11.959",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308781,1708169471968,-500.0,0.00056164,120,"2024-02-17T11:31:11.968",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308782,1708169471978,-500.0,0.00056164,120,"2024-02-17T11:31:11.978",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308783,1708169471987,-300.0,0.000562,120,"2024-02-17T11:31:11.987",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308784,1708169471996,-800.0,0.000562,30,"2024-02-17T11:31:11.996",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308785,1708169472005,-5000.0,0.000562,120,"2024-02-17T11:31:12.005",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308786,1708169472014,-160.0,0.00056219,120,"2024-02-17T11:31:12.014",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308787,1708169472023,-205.0,0.00056231,28,"2024-02-17T11:31:12.023",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308788,1708169472032,-223.021788,0.00056248,103,"2024-02-17T11:31:12.032",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308789,1708169472041,-150.0,0.0005625,40,"2024-02-17T11:31:12.041",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308790,1708169472051,-500.0,0.0005627,120,"2024-02-17T11:31:12.051",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308791,1708169472060,-153.52681665,0.00056281,68,"2024-02-17T11:31:12.060",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308792,1708169472070,-152.0,0.00056284,6,"2024-02-17T11:31:12.070",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308793,1708169472080,-223.021788,0.00056348,107,"2024-02-17T11:31:12.080",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308794,1708169472089,-182.72,0.00056359,120,"2024-02-17T11:31:12.089",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308795,1708169472098,-328.896,0.00056359,120,"2024-02-17T11:31:12.098",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308796,1708169472108,-304.533333,0.00056359,120,"2024-02-17T11:31:12.108",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308797,1708169472117,-182.72,0.00056359,120,"2024-02-17T11:31:12.117",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308798,1708169472126,-159.879999,0.00056359,120,"2024-02-17T11:31:12.126",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308799,1708169472135,-152.266666,0.00056359,120,"2024-02-17T11:31:12.135",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308800,1708169472144,-152.266667,0.00056359,120,"2024-02-17T11:31:12.144",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308801,1708169472153,-500.0,0.00056375,120,"2024-02-17T11:31:12.153",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308802,1708169472162,-25000.0,0.000564,120,"2024-02-17T11:31:12.162",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308803,1708169472171,-633.78,0.00056438,2,"2024-02-17T11:31:12.171",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308804,1708169472181,-500.0,0.00056438,120,"2024-02-17T11:31:12.181",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308805,1708169472191,-500.0,0.00056438,120,"2024-02-17T11:31:12.191",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308806,1708169472200,-500.0,0.00056438,120,"2024-02-17T11:31:12.200",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308807,1708169472210,-500.0,0.00056438,120,"2024-02-17T11:31:12.210",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308808,1708169472223,-500.0,0.00056438,120,"2024-02-17T11:31:12.223",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308809,1708169472232,-500.0,0.00056438,120,"2024-02-17T11:31:12.232",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308810,1708169472241,-536.12227791,0.00056438,120,"2024-02-17T11:31:12.241",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308811,1708169472251,-500.0,0.00056438,120,"2024-02-17T11:31:12.251",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308812,1708169472261,-500.0,0.00056438,120,"2024-02-17T11:31:12.261",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308813,1708169472270,-247.83571817,0.00056438,120,"2024-02-17T11:31:12.270",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308814,1708169472279,-500.0,0.00056438,120,"2024-02-17T11:31:12.279",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308815,1708169472288,-500.0,0.00056438,120,"2024-02-17T11:31:12.288",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308816,1708169472298,-293.83306253,0.00056438,120,"2024-02-17T11:31:12.298",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308817,1708169472307,-500.0,0.00056438,120,"2024-02-17T11:31:12.307",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308818,1708169472317,-500.0,0.00056438,2,"2024-02-17T11:31:12.317",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308819,1708169472325,-500.0,0.00056438,120,"2024-02-17T11:31:12.325",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308820,1708169472335,-500.0,0.00056438,2,"2024-02-17T11:31:12.335",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308821,1708169472344,-500.0,0.00056438,7,"2024-02-17T11:31:12.344",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308822,1708169472353,-500.0,0.00056438,120,"2024-02-17T11:31:12.353",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308823,1708169472363,-500.0,0.00056438,2,"2024-02-17T11:31:12.363",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308824,1708169472372,-415.42552223,0.00056438,120,"2024-02-17T11:31:12.372",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308825,1708169472382,-500.0,0.00056438,120,"2024-02-17T11:31:12.382",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308826,1708169472391,-500.0,0.00056438,120,"2024-02-17T11:31:12.391",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308827,1708169472400,-500.0,0.00056438,120,"2024-02-17T11:31:12.400",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308828,1708169472409,-500.0,0.00056438,120,"2024-02-17T11:31:12.409",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308829,1708169472418,-500.0,0.00056438,120,"2024-02-17T11:31:12.418",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308830,1708169472428,-500.0,0.00056438,120,"2024-02-17T11:31:12.428",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308831,1708169472438,-1000.0,0.00056438,120,"2024-02-17T11:31:12.438",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308832,1708169472447,-483.49063892,0.00056438,120,"2024-02-17T11:31:12.447",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308833,1708169472456,-500.0,0.00056438,120,"2024-02-17T11:31:12.456",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308834,1708169472465,-500.0,0.00056438,120,"2024-02-17T11:31:12.465",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308835,1708169472474,-264.0034848,0.00056438,120,"2024-02-17T11:31:12.474",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308836,1708169472482,-500.0,0.00056438,120,"2024-02-17T11:31:12.482",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308837,1708169472491,-274.2241288,0.00056438,120,"2024-02-17T11:31:12.491",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308838,1708169472500,-500.0,0.00056438,120,"2024-02-17T11:31:12.500",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308839,1708169472509,-150.0,0.00056438,120,"2024-02-17T11:31:12.509",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308840,1708169472519,-524.88,0.00056438,120,"2024-02-17T11:31:12.519",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308841,1708169472528,-744.32,0.00056438,120,"2024-02-17T11:31:12.528",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308842,1708169472537,-500.0,0.00056438,120,"2024-02-17T11:31:12.537",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308843,1708169472547,-500.0,0.00056438,2,"2024-02-17T11:31:12.547",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308844,1708169472556,-162.29154161,0.00056438,120,"2024-02-17T11:31:12.556",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308845,1708169472565,-500.0,0.00056438,120,"2024-02-17T11:31:12.565",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308846,1708169472574,-500.0,0.00056438,120,"2024-02-17T11:31:12.574",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308847,1708169472584,-500.0,0.00056438,120,"2024-02-17T11:31:12.584",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308848,1708169472593,-562.76188863,0.00056438,120,"2024-02-17T11:31:12.593",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308849,1708169472602,-500.0,0.00056438,120,"2024-02-17T11:31:12.602",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308850,1708169472610,-500.0,0.00056438,120,"2024-02-17T11:31:12.610",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308851,1708169472619,-650.0,0.00056438,120,"2024-02-17T11:31:12.619",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308852,1708169472629,-500.0,0.00056438,7,"2024-02-17T11:31:12.629",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308853,1708169472638,-500.0,0.00056438,120,"2024-02-17T11:31:12.638",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308854,1708169472648,-500.0,0.00056438,120,"2024-02-17T11:31:12.648",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308855,1708169472657,-500.0,0.00056438,120,"2024-02-17T11:31:12.657",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308856,1708169472667,-500.0,0.00056438,120,"2024-02-17T11:31:12.667",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308857,1708169472677,-323.4775181,0.00056438,120,"2024-02-17T11:31:12.677",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308858,1708169472686,-500.0,0.00056438,120,"2024-02-17T11:31:12.686",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308859,1708169472695,-471.99956181,0.00056438,120,"2024-02-17T11:31:12.695",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308860,1708169472705,-500.0,0.00056438,120,"2024-02-17T11:31:12.705",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308861,1708169472714,-500.0,0.00056438,120,"2024-02-17T11:31:12.714",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308862,1708169472724,-500.0,0.00056438,120,"2024-02-17T11:31:12.724",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308863,1708169472733,-500.0,0.00056438,120,"2024-02-17T11:31:12.733",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308864,1708169472742,-500.0,0.00056438,120,"2024-02-17T11:31:12.742",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308865,1708169472751,-500.0,0.00056438,120,"2024-02-17T11:31:12.751",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308866,1708169472761,-921.44,0.00056438,120,"2024-02-17T11:31:12.761",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308867,1708169472770,-500.0,0.00056438,120,"2024-02-17T11:31:12.770",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308868,1708169472779,-2114.31,0.00056438,120,"2024-02-17T11:31:12.779",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308869,1708169472788,-500.0,0.00056438,120,"2024-02-17T11:31:12.788",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308870,1708169472798,-472.46893338,0.00056438,120,"2024-02-17T11:31:12.798",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308871,1708169472807,-500.0,0.00056438,120,"2024-02-17T11:31:12.807",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308872,1708169472816,-500.0,0.00056438,120,"2024-02-17T11:31:12.816",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308873,1708169472825,-500.0,0.00056438,120,"2024-02-17T11:31:12.825",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308874,1708169472834,-500.0,0.00056438,120,"2024-02-17T11:31:12.834",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308875,1708169472843,-500.0,0.00056438,120,"2024-02-17T11:31:12.843",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308876,1708169472853,-500.0,0.00056438,120,"2024-02-17T11:31:12.853",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308877,1708169472862,-500.0,0.00056438,120,"2024-02-17T11:31:12.862",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308878,1708169472871,-1613.29,0.00056438,120,"2024-02-17T11:31:12.871",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308879,1708169472880,-350.79666112,0.00056438,120,"2024-02-17T11:31:12.880",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308880,1708169472889,-560.76,0.00056438,120,"2024-02-17T11:31:12.889",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308881,1708169472899,-500.0,0.00056438,120,"2024-02-17T11:31:12.899",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308882,1708169472908,-500.0,0.00056438,120,"2024-02-17T11:31:12.908",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308883,1708169472917,-500.0,0.00056438,120,"2024-02-17T11:31:12.917",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308884,1708169472926,-500.0,0.00056438,120,"2024-02-17T11:31:12.926",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308885,1708169472936,-500.0,0.00056438,120,"2024-02-17T11:31:12.936",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308886,1708169472946,-500.0,0.00056438,120,"2024-02-17T11:31:12.946",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308887,1708169472955,-500.0,0.00056438,120,"2024-02-17T11:31:12.955",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308888,1708169472964,-500.0,0.00056438,120,"2024-02-17T11:31:12.964",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308889,1708169472973,-500.0,0.00056438,120,"2024-02-17T11:31:12.973",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308890,1708169472982,-500.0,0.00056438,120,"2024-02-17T11:31:12.982",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308891,1708169472991,-1241.82,0.00056438,120,"2024-02-17T11:31:12.991",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308892,1708169473000,-233.59221271,0.00056438,120,"2024-02-17T11:31:13.000",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308893,1708169473010,-500.0,0.00056438,120,"2024-02-17T11:31:13.010",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308894,1708169473019,-500.0,0.00056438,120,"2024-02-17T11:31:13.019",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308895,1708169473028,-547.12,0.00056438,120,"2024-02-17T11:31:13.028",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308896,1708169473037,-4022.57,0.00056438,120,"2024-02-17T11:31:13.037",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308897,1708169473046,-500.0,0.00056438,2,"2024-02-17T11:31:13.046",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308898,1708169473055,-500.0,0.00056438,120,"2024-02-17T11:31:13.055",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308899,1708169473065,-500.0,0.00056438,120,"2024-02-17T11:31:13.065",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308900,1708169473074,-500.0,0.00056438,120,"2024-02-17T11:31:13.074",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308901,1708169473083,-500.0,0.00056438,120,"2024-02-17T11:31:13.083",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308902,1708169473093,-609.54,0.00056438,120,"2024-02-17T11:31:13.093",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308903,1708169473102,-500.0,0.00056438,120,"2024-02-17T11:31:13.102",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308904,1708169473112,-500.0,0.00056438,120,"2024-02-17T11:31:13.112",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308905,1708169473121,-500.0,0.00056438,120,"2024-02-17T11:31:13.121",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308906,1708169473131,-271.01725154,0.00056438,120,"2024-02-17T11:31:13.131",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308907,1708169473141,-500.0,0.00056438,120,"2024-02-17T11:31:13.141",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308908,1708169473150,-500.0,0.00056438,120,"2024-02-17T11:31:13.150",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308909,1708169473159,-500.0,0.00056438,120,"2024-02-17T11:31:13.159",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308910,1708169473169,-500.0,0.00056438,120,"2024-02-17T11:31:13.169",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308911,1708169473178,-865.57,0.00056438,120,"2024-02-17T11:31:13.178",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308912,1708169473188,-500.0,0.00056438,120,"2024-02-17T11:31:13.188",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308913,1708169473197,-739.98,0.00056438,120,"2024-02-17T11:31:13.197",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308914,1708169473208,-500.0,0.00056438,120,"2024-02-17T11:31:13.208",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308915,1708169473219,-500.0,0.00056438,120,"2024-02-17T11:31:13.219",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308916,1708169473228,-500.0,0.00056438,120,"2024-02-17T11:31:13.228",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308917,1708169473237,-500.0,0.00056438,120,"2024-02-17T11:31:13.237",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308918,1708169473246,-500.0,0.00056438,120,"2024-02-17T11:31:13.246",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308919,1708169473256,-500.0,0.00056438,120,"2024-02-17T11:31:13.256",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308920,1708169473265,-500.0,0.00056438,120,"2024-02-17T11:31:13.265",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308921,1708169473274,-500.0,0.00056438,120,"2024-02-17T11:31:13.274",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308922,1708169473284,-500.0,0.00056438,120,"2024-02-17T11:31:13.284",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308923,1708169473294,-704.79,0.00056438,120,"2024-02-17T11:31:13.294",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308924,1708169473303,-6527.46,0.00056438,120,"2024-02-17T11:31:13.303",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308925,1708169473313,-743.57,0.00056438,120,"2024-02-17T11:31:13.313",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308926,1708169473322,-758.94,0.00056438,120,"2024-02-17T11:31:13.322",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308927,1708169473332,-500.0,0.00056438,120,"2024-02-17T11:31:13.332",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308928,1708169473341,-500.0,0.00056438,120,"2024-02-17T11:31:13.341",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308929,1708169473351,-1468.8,0.00056438,120,"2024-02-17T11:31:13.351",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308930,1708169473360,-380.58745641,0.00056438,120,"2024-02-17T11:31:13.360",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308931,1708169473369,-500.0,0.00056438,120,"2024-02-17T11:31:13.369",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308932,1708169473378,-500.0,0.00056438,120,"2024-02-17T11:31:13.378",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308933,1708169473388,-203.90726346,0.00056438,120,"2024-02-17T11:31:13.388",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308934,1708169473397,-3438.58,0.00056438,120,"2024-02-17T11:31:13.397",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308935,1708169473406,-500.0,0.00056438,120,"2024-02-17T11:31:13.406",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308936,1708169473415,-500.0,0.00056438,120,"2024-02-17T11:31:13.415",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308937,1708169473424,-500.0,0.00056438,120,"2024-02-17T11:31:13.424",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308938,1708169473436,-1279.83,0.00056438,120,"2024-02-17T11:31:13.436",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308939,1708169473446,-582.72,0.00056438,120,"2024-02-17T11:31:13.446",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308940,1708169473455,-500.0,0.00056438,120,"2024-02-17T11:31:13.455",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308941,1708169473465,-500.0,0.00056438,120,"2024-02-17T11:31:13.465",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308942,1708169473474,-500.0,0.00056438,120,"2024-02-17T11:31:13.474",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308943,1708169473483,-500.0,0.00056438,120,"2024-02-17T11:31:13.483",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308944,1708169473493,-164.92732461,0.00056438,120,"2024-02-17T11:31:13.493",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308945,1708169473502,-500.0,0.00056438,120,"2024-02-17T11:31:13.502",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308946,1708169473512,-500.0,0.00056438,120,"2024-02-17T11:31:13.512",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308947,1708169473521,-500.0,0.00056438,120,"2024-02-17T11:31:13.521",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308948,1708169473531,-500.0,0.00056438,120,"2024-02-17T11:31:13.531",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308949,1708169473540,-500.0,0.00056438,120,"2024-02-17T11:31:13.540",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308950,1708169473549,-500.0,0.00056438,120,"2024-02-17T11:31:13.549",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308951,1708169473558,-500.0,0.00056438,120,"2024-02-17T11:31:13.558",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308952,1708169473568,-500.0,0.00056438,120,"2024-02-17T11:31:13.568",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308953,1708169473577,-500.0,0.00056438,120,"2024-02-17T11:31:13.577",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308954,1708169473586,-769.19,0.00056438,120,"2024-02-17T11:31:13.586",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308955,1708169473595,-500.0,0.00056438,120,"2024-02-17T11:31:13.595",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308956,1708169473604,-4337.99,0.00056438,120,"2024-02-17T11:31:13.604",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308957,1708169473613,-500.0,0.00056438,120,"2024-02-17T11:31:13.613",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308958,1708169473622,-617.31430225,0.00056438,120,"2024-02-17T11:31:13.622",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308959,1708169473642,-16055.29569775,0.00056438,120,"2024-02-17T11:31:13.642",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308960,1708169473651,-500.0,0.00056438,120,"2024-02-17T11:31:13.651",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308961,1708169473748,-500.0,0.00056438,14,"2024-02-17T11:31:13.748",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308962,1708169473757,-500.0,0.00056438,120,"2024-02-17T11:31:13.757",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308963,1708169473767,-4548.64,0.00056438,120,"2024-02-17T11:31:13.767",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308964,1708169473776,-568.12,0.00056438,120,"2024-02-17T11:31:13.776",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308965,1708169473786,-500.0,0.00056438,120,"2024-02-17T11:31:13.786",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308966,1708169473795,-500.0,0.00056438,120,"2024-02-17T11:31:13.795",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308967,1708169473804,-500.0,0.00056438,120,"2024-02-17T11:31:13.804",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308968,1708169473813,-409.81365968,0.00056438,120,"2024-02-17T11:31:13.813",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308969,1708169473822,-500.0,0.00056438,2,"2024-02-17T11:31:13.822",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308970,1708169473831,-537.63975091,0.00056438,120,"2024-02-17T11:31:13.831",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308971,1708169473841,-500.0,0.00056438,120,"2024-02-17T11:31:13.841",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308972,1708169473850,-210.22987506,0.00056438,2,"2024-02-17T11:31:13.850",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308973,1708169473859,-223.021788,0.00056448,108,"2024-02-17T11:31:13.859",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308974,1708169473869,-500.0,0.00056481,120,"2024-02-17T11:31:13.869",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308975,1708169473878,-1328.9961433,0.000565,15,"2024-02-17T11:31:13.878",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308976,1708169473887,-500.0,0.000565,40,"2024-02-17T11:31:13.887",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308977,1708169473897,-500.0,0.000565,40,"2024-02-17T11:31:13.897",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308978,1708169473906,-500.0,0.000565,40,"2024-02-17T11:31:13.906",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308979,1708169473915,-503.56804806,0.000565,40,"2024-02-17T11:31:13.915",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308980,1708169473924,-207.59,0.000565,30,"2024-02-17T11:31:13.924",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308981,1708169473934,-1741.688955,0.000565,35,"2024-02-17T11:31:13.934",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308982,1708169473942,-150.0,0.000565,43,"2024-02-17T11:31:13.942",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308983,1708169473951,-150.0,0.000565,43,"2024-02-17T11:31:13.951",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308984,1708169473961,-152.84887592,0.0005652,82,"2024-02-17T11:31:13.961",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308985,1708169473970,-2432.95365588,0.00056537,2,"2024-02-17T11:31:13.970",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308986,1708169473980,-3397.0,0.00056539,120,"2024-02-17T11:31:13.980",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308987,1708169473990,-500.0,0.00056586,120,"2024-02-17T11:31:13.990",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308988,1708169473999,-1387.59767676,0.000566,120,"2024-02-17T11:31:13.999",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308989,1708169474009,-60.04958438,0.000566,36,"2024-02-17T11:31:14.009",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308990,1708169474025,-418.576,0.00056083,120,"2024-02-17T11:31:14.025",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308991,1708169474037,-812.424,0.00056083,120,"2024-02-17T11:31:14.037",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308992,1708169474047,-221.29285662,0.000566,36,"2024-02-17T11:31:14.047",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308993,1708169474057,-200.0,0.000566,36,"2024-02-17T11:31:14.057",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308994,1708169474066,-228.27,0.000566,36,"2024-02-17T11:31:14.066",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308995,1708169474076,-35.12078203,0.000566,34,"2024-02-17T11:31:14.076",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308996,1708169474088,-264.87921797,0.000566,34,"2024-02-17T11:31:14.088",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308997,1708169474097,-1312.8105374,0.000566,34,"2024-02-17T11:31:14.097",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308998,1708169474106,-800.0,0.00056638,120,"2024-02-17T11:31:14.106",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308999,1708169474116,-630.76598265,0.00056651,2,"2024-02-17T11:31:14.116",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309000,1708169474128,-1548.82020175,0.00056651,2,"2024-02-17T11:31:14.128",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309001,1708169474137,-951.2168502,0.0005669,120,"2024-02-17T11:31:14.137",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309002,1708169474275,-1448.35358817,0.0004,30,"2024-02-17T11:31:14.275",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309003,1708169474285,-599.0,0.00049874,2,"2024-02-17T11:31:14.285",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309004,1708169474294,-405.51,0.00051781,30,"2024-02-17T11:31:14.294",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309005,1708169474304,-347.0,0.000534,30,"2024-02-17T11:31:14.304",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309006,1708169474314,-2900.13641293,0.0005669,120,"2024-02-17T11:31:14.314",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309007,1708169474326,-1536.52494559,0.0005669,120,"2024-02-17T11:31:14.326",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309008,1708169474439,-350.154,0.00049874,2,"2024-02-17T11:31:14.439",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309009,1708169474450,-20443.67756945,0.0005669,120,"2024-02-17T11:31:14.450",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309010,1708169474574,-360740.89567781,0.0005669,120,"2024-02-17T11:31:14.574",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309011,1708169476078,1968.02440121,0.0002354,2,"2024-02-17T11:31:16.078",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309012,1708169476098,150.0,0.0002354,2,"2024-02-17T11:31:16.098",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309013,1708169493621,-913.95119758,0.0002354,2,"2024-02-17T11:31:33.621",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309015,1708169939663,-3031.97559879,0.0002354,2,"2024-02-17T11:38:59.663",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309016,1708169947481,191.91293503,0.0002985,2,"2024-02-17T11:39:07.481",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309017,1708170065098,3031.97559879,0.0002354,2,"2024-02-17T11:41:05.098",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309018,1708170365113,3031.97559879,0.0002354,2,"2024-02-17T11:46:05.113",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309019,1708170396998,550.0,0.00025,3,"2024-02-17T11:46:36.998",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309020,1708170398114,600.0,0.00027,3,"2024-02-17T11:46:38.114",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309021,1708170399225,650.0,0.00029,3,"2024-02-17T11:46:39.225",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309022,1708170585014,-313.71588266,0.00030998,2,"2024-02-17T11:49:45.014",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309023,1708170585035,-2892.20342618,0.00030999,4,"2024-02-17T11:49:45.035",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309024,1708170585057,-700.0,0.00031,3,"2024-02-17T11:49:45.057",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309025,1708170585077,-235.46768901,0.00032898,2,"2024-02-17T11:49:45.077",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309026,1708170585097,-204.23833728,0.00032998,4,"2024-02-17T11:49:45.097",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309027,1708170585117,-772.24785103,0.00032999,4,"2024-02-17T11:49:45.117",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309028,1708170585138,-44882.12681384,0.00033,2,"2024-02-17T11:49:45.138",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309029,1708170592977,-15231.94061453,0.00033,2,"2024-02-17T11:49:52.977",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309030,1708170592998,-750.0,0.00033,3,"2024-02-17T11:49:52.998",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309031,1708170593017,-326.67135817,0.00033,60,"2024-02-17T11:49:53.017",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309032,1708170593038,-156.52167481,0.000349,2,"2024-02-17T11:49:53.038",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309033,1708170593062,-499.99,0.000349,2,"2024-02-17T11:49:53.062",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309034,1708170593083,-738.41209399,0.00035,4,"2024-02-17T11:49:53.083",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309035,1708170593104,-310.6357,0.00036089,2,"2024-02-17T11:49:53.104",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309036,1708170593124,-157.12896807,0.00037,4,"2024-02-17T11:49:53.124",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309037,1708170593144,-150.0,0.00037596,2,"2024-02-17T11:49:53.144",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309038,1708170593164,-300.0,0.00037596,7,"2024-02-17T11:49:53.164",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309039,1708170593184,-450.0,0.00037596,12,"2024-02-17T11:49:53.184",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309040,1708170593205,-316.64550976,0.00037596,17,"2024-02-17T11:49:53.205",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309041,1708170593225,-6188.0,0.000388,2,"2024-02-17T11:49:53.225",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309042,1708170593245,-181.77,0.000399,2,"2024-02-17T11:49:53.245",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309043,1708170593265,-1212.91218193,0.0004,4,"2024-02-17T11:49:53.265",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309044,1708170610962,1217.80696784,0.0004,4,"2024-02-17T11:50:10.962",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309048,1708170631579,-230.0,0.00040968,120,"2024-02-17T11:50:31.579",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309049,1708170631589,-153.48458053,0.00040968,120,"2024-02-17T11:50:31.589",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309050,1708170631599,-3959.99174973,0.00040968,4,"2024-02-17T11:50:31.599",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309051,1708170631610,-3614.94127971,0.00040968,4,"2024-02-17T11:50:31.610",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309052,1708170631687,-1034.11119948,0.00040968,4,"2024-02-17T11:50:31.687",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309055,1708170637597,-8021.28928545,0.00040968,4,"2024-02-17T11:50:37.597",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309056,1708170637608,-20034.562,0.00041101,2,"2024-02-17T11:50:37.608",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309057,1708170637618,-1176.3664217,0.00041201,4,"2024-02-17T11:50:37.618",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309058,1708170637629,-581.56,0.00041671,2,"2024-02-17T11:50:37.629",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309059,1708170637640,-1672.85364358,0.000417,4,"2024-02-17T11:50:37.640",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309060,1708170637649,-35675.5884,0.00041769,2,"2024-02-17T11:50:37.649",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309061,1708170637658,-153.96,0.000418,4,"2024-02-17T11:50:37.658",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309062,1708170637668,-153.96,0.000418,4,"2024-02-17T11:50:37.668",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309063,1708170637680,-153.96,0.000418,4,"2024-02-17T11:50:37.680",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309064,1708170637690,-153.96,0.000418,4,"2024-02-17T11:50:37.690",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309065,1708170637699,-153.96,0.000418,4,"2024-02-17T11:50:37.699",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309066,1708170637709,-153.96,0.000418,4,"2024-02-17T11:50:37.709",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309067,1708170637718,-1525.82688686,0.00041869,11,"2024-02-17T11:50:37.718",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309068,1708170637728,-13740.63067822,0.00041869,13,"2024-02-17T11:50:37.728",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309069,1708170637738,-10625.8474808,0.00041869,13,"2024-02-17T11:50:37.738",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309070,1708170637747,-1050.25040294,0.00042,60,"2024-02-17T11:50:37.747",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309071,1708170637757,-152.0,0.00042317,3,"2024-02-17T11:50:37.757",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309072,1708170637766,-250.0,0.00042483,2,"2024-02-17T11:50:37.766",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309073,1708170637776,-2000.0,0.00042727,120,"2024-02-17T11:50:37.776",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309074,1708170637785,-1000.0,0.00042748,2,"2024-02-17T11:50:37.785",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309075,1708170637795,-167.88,0.0004277,2,"2024-02-17T11:50:37.795",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309076,1708170637805,-23880.0,0.00042786,2,"2024-02-17T11:50:37.805",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309077,1708170637815,-1698.5,0.00043014,2,"2024-02-17T11:50:37.815",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309078,1708170637825,-166.37,0.00043014,2,"2024-02-17T11:50:37.825",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309079,1708170637834,-250.0,0.00043241,111,"2024-02-17T11:50:37.834",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309080,1708170637844,-151.98,0.00043645,2,"2024-02-17T11:50:37.844",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309081,1708170637853,-283.92,0.00043759,15,"2024-02-17T11:50:37.853",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309082,1708170637862,-159.21,0.00043768,2,"2024-02-17T11:50:37.862",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309083,1708170637871,-250.0,0.00043778,2,"2024-02-17T11:50:37.871",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309084,1708170637881,-157.54,0.00043802,2,"2024-02-17T11:50:37.881",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309085,1708170637890,-150.0,0.00043878,2,"2024-02-17T11:50:37.890",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309086,1708170637899,-581.56,0.00043935,2,"2024-02-17T11:50:37.899",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309087,1708170637908,-1672.85364349,0.00044278,6,"2024-02-17T11:50:37.908",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309088,1708170637918,-13095.1479,0.00044898,7,"2024-02-17T11:50:37.918",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309089,1708170637927,-233.74226119,0.000449,2,"2024-02-17T11:50:37.927",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309090,1708170637936,-8175.54889892,0.000449,6,"2024-02-17T11:50:37.936",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309091,1708170637948,-4833.78305591,0.00045,17,"2024-02-17T11:50:37.948",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309092,1708170637958,-404.92800675,0.00045,4,"2024-02-17T11:50:37.958",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309093,1708170637968,-2705.0,0.0004511,120,"2024-02-17T11:50:37.968",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309094,1708170637977,-153.96,0.000452,5,"2024-02-17T11:50:37.977",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309095,1708170637986,-153.96,0.000452,5,"2024-02-17T11:50:37.986",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309096,1708170637996,-153.96,0.000452,5,"2024-02-17T11:50:37.996",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309097,1708170638005,-153.96,0.000452,5,"2024-02-17T11:50:38.005",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309098,1708170638015,-153.96,0.000452,5,"2024-02-17T11:50:38.015",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309099,1708170638024,-153.96,0.000452,5,"2024-02-17T11:50:38.024",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309100,1708170638033,-157.54,0.00046085,2,"2024-02-17T11:50:38.033",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309101,1708170638043,-581.56,0.00046199,2,"2024-02-17T11:50:38.043",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309102,1708170638053,-166.12,0.00046309,2,"2024-02-17T11:50:38.053",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309103,1708170638062,-1784.65,0.00046309,120,"2024-02-17T11:50:38.062",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309104,1708170638071,-233.74226118,0.000464,2,"2024-02-17T11:50:38.071",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309105,1708170638080,-180.0,0.00046838,2,"2024-02-17T11:50:38.080",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309106,1708170638090,-1672.85364349,0.00046856,8,"2024-02-17T11:50:38.090",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309107,1708170638100,-152.0,0.00046972,4,"2024-02-17T11:50:38.100",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309108,1708170638110,-8175.54889886,0.00047111,8,"2024-02-17T11:50:38.110",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309109,1708170638119,-156.42,0.00047173,2,"2024-02-17T11:50:38.119",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309110,1708170638128,-283.92,0.00047495,120,"2024-02-17T11:50:38.128",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309111,1708170638137,-8606.39563081,0.00047796,2,"2024-02-17T11:50:38.137",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309112,1708170638146,-233.74226118,0.000479,2,"2024-02-17T11:50:38.146",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309113,1708170638155,-1000.0,0.00048092,2,"2024-02-17T11:50:38.155",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309114,1708170638164,-581.56,0.00048463,2,"2024-02-17T11:50:38.164",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309115,1708170638173,-153.96,0.000486,6,"2024-02-17T11:50:38.173",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309116,1708170638183,-153.96,0.000486,6,"2024-02-17T11:50:38.183",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309117,1708170638192,-153.96,0.000486,6,"2024-02-17T11:50:38.192",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309118,1708170638201,-153.96,0.000486,6,"2024-02-17T11:50:38.201",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309119,1708170638211,-153.96,0.000486,6,"2024-02-17T11:50:38.211",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309120,1708170638223,-153.96,0.000486,6,"2024-02-17T11:50:38.223",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309121,1708170638233,-1600.0,0.00049,20,"2024-02-17T11:50:38.233",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309122,1708170638242,-1594.0,0.000492,20,"2024-02-17T11:50:38.242",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309123,1708170638251,-8175.54889886,0.00049322,10,"2024-02-17T11:50:38.251",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309124,1708170638260,-233.74226118,0.000494,2,"2024-02-17T11:50:38.260",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309125,1708170638269,-1672.85364349,0.00049433,10,"2024-02-17T11:50:38.269",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309126,1708170638278,-1000.0,0.000495,2,"2024-02-17T11:50:38.278",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309127,1708170638288,-2500.0,0.00049591,2,"2024-02-17T11:50:38.288",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309128,1708170638297,-10000.0,0.00049691,3,"2024-02-17T11:50:38.297",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309129,1708170638307,-151.0,0.00049795,120,"2024-02-17T11:50:38.307",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309130,1708170638316,-1000.0,0.000499,2,"2024-02-17T11:50:38.316",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309131,1708170638325,-5401.15986194,0.0004999,13,"2024-02-17T11:50:38.325",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309132,1708170638335,-16203.4795858,0.0004999,13,"2024-02-17T11:50:38.335",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309133,1708170638344,-100000.0,0.0005,40,"2024-02-17T11:50:38.344",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309134,1708170638353,-30941.0,0.0005,14,"2024-02-17T11:50:38.353",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309135,1708170638362,-205.0,0.0005,10,"2024-02-17T11:50:38.362",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309136,1708170638371,-500.0,0.0005,20,"2024-02-17T11:50:38.371",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309137,1708170638380,-4000.0,0.0005,2,"2024-02-17T11:50:38.380",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309138,1708170638390,-581.56,0.00050726,2,"2024-02-17T11:50:38.390",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309139,1708170638399,-265.37205506,0.0005089,23,"2024-02-17T11:50:38.399",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309140,1708170638408,-233.74226118,0.000509,30,"2024-02-17T11:50:38.408",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309141,1708170638418,-5615.0,0.00050955,30,"2024-02-17T11:50:38.418",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309142,1708170638427,-16203.4795858,0.0005098,13,"2024-02-17T11:50:38.427",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309143,1708170638437,-48610.4387575,0.0005099,13,"2024-02-17T11:50:38.437",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309144,1708170638447,-1331.12768345,0.00050999,2,"2024-02-17T11:50:38.447",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309145,1708170638457,-100000.0,0.00051,41,"2024-02-17T11:50:38.457",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309146,1708170638466,-377.14569728,0.00051,51,"2024-02-17T11:50:38.466",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309147,1708170638476,-205.0,0.00051,20,"2024-02-17T11:50:38.476",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309148,1708170638485,-502.0110177,0.00051,20,"2024-02-17T11:50:38.485",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309149,1708170638495,-5401.15986194,0.00051214,13,"2024-02-17T11:50:38.495",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309150,1708170638505,-5401.15986194,0.00051222,13,"2024-02-17T11:50:38.505",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309151,1708170638514,-5800.0,0.00051224,7,"2024-02-17T11:50:38.514",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309152,1708170638523,-283.92,0.00051231,120,"2024-02-17T11:50:38.523",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309153,1708170638532,-5800.0,0.00051232,7,"2024-02-17T11:50:38.532",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309154,1708170638541,-1283.03701857,0.000514,14,"2024-02-17T11:50:38.541",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309155,1708170638551,-945.0534,0.00051499,2,"2024-02-17T11:50:38.551",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309156,1708170638561,-3000.0,0.000515,45,"2024-02-17T11:50:38.561",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309157,1708170638570,-5000.0,0.000515,60,"2024-02-17T11:50:38.570",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309158,1708170638580,-5401.15986194,0.00051527,13,"2024-02-17T11:50:38.580",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309159,1708170638590,-8175.54889886,0.00051533,12,"2024-02-17T11:50:38.590",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309160,1708170638600,-1074.53,0.00051537,30,"2024-02-17T11:50:38.600",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309161,1708170638609,-953.0,0.00051549,120,"2024-02-17T11:50:38.609",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309162,1708170638619,-216.0,0.00051549,120,"2024-02-17T11:50:38.619",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309163,1708170638630,-1949.0,0.00051549,120,"2024-02-17T11:50:38.630",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309164,1708170638640,-152.177,0.00051549,120,"2024-02-17T11:50:38.640",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309165,1708170638650,-1276.876,0.00051549,120,"2024-02-17T11:50:38.650",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309166,1708170638659,-229.572,0.00051549,120,"2024-02-17T11:50:38.659",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309167,1708170638669,-180.0,0.00051549,2,"2024-02-17T11:50:38.669",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309168,1708170638679,-151.302,0.00051549,120,"2024-02-17T11:50:38.679",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309169,1708170638688,-150.0,0.00051549,120,"2024-02-17T11:50:38.688",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309170,1708170638697,-164.113,0.00051549,120,"2024-02-17T11:50:38.697",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309171,1708170638707,-150.0,0.00051549,120,"2024-02-17T11:50:38.707",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309172,1708170638716,-206.228,0.00051549,120,"2024-02-17T11:50:38.716",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309173,1708170638725,-181.935,0.00051549,120,"2024-02-17T11:50:38.725",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309174,1708170638734,-150.0,0.00051549,120,"2024-02-17T11:50:38.734",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309175,1708170638743,-211.956,0.00051549,120,"2024-02-17T11:50:38.743",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309176,1708170638753,-5401.15986194,0.00051627,13,"2024-02-17T11:50:38.753",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309177,1708170638762,-152.0,0.00051628,5,"2024-02-17T11:50:38.762",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309178,1708170638771,-1283.03701841,0.00051637,14,"2024-02-17T11:50:38.771",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309179,1708170638781,-170.84824694,0.00051854,2,"2024-02-17T11:50:38.781",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309180,1708170638790,-82465.5372299,0.00051864,12,"2024-02-17T11:50:38.790",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309181,1708170638799,-1283.03701841,0.00051874,14,"2024-02-17T11:50:38.799",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309182,1708170638808,-5401.15986194,0.0005189,13,"2024-02-17T11:50:38.808",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309183,1708170638817,-153.96,0.000519,7,"2024-02-17T11:50:38.817",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309184,1708170638827,-153.96,0.000519,7,"2024-02-17T11:50:38.827",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309185,1708170638836,-153.96,0.000519,7,"2024-02-17T11:50:38.836",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309186,1708170638845,-153.96,0.000519,7,"2024-02-17T11:50:38.845",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309187,1708170638854,-153.96,0.000519,7,"2024-02-17T11:50:38.854",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309188,1708170638864,-153.96,0.000519,7,"2024-02-17T11:50:38.864",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309189,1708170638873,-21604.6394478,0.0005198,13,"2024-02-17T11:50:38.873",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309190,1708170638883,-54011.5986194,0.0005199,13,"2024-02-17T11:50:38.883",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309191,1708170638892,-82465.5372299,0.0005199,12,"2024-02-17T11:50:38.892",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309192,1708170638901,-16203.4795858,0.0005199,13,"2024-02-17T11:50:38.901",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309193,1708170638911,-65781.17226863,0.00052,42,"2024-02-17T11:50:38.911",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309194,1708170639095,-34218.82773137,0.00052,42,"2024-02-17T11:50:39.095",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309195,1708170639105,-29355.74222131,0.00052,120,"2024-02-17T11:50:39.105",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309196,1708170639114,-10036.0,0.00052,120,"2024-02-17T11:50:39.114",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309197,1708170639123,-300.0,0.00052,52,"2024-02-17T11:50:39.123",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309198,1708170639134,-160.0,0.00052,120,"2024-02-17T11:50:39.134",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309199,1708170639143,-160.0,0.00052,120,"2024-02-17T11:50:39.143",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309200,1708170639152,-205.0,0.00052,20,"2024-02-17T11:50:39.152",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309201,1708170639164,-1000.0,0.00052,120,"2024-02-17T11:50:39.164",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309202,1708170639174,-865.68833903,0.00052,14,"2024-02-17T11:50:39.174",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309203,1708170639183,-1672.85364349,0.00052011,13,"2024-02-17T11:50:39.183",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309204,1708170639192,-27005.7993097,0.00052025,13,"2024-02-17T11:50:39.192",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309205,1708170639202,-82465.5372299,0.00052025,12,"2024-02-17T11:50:39.202",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309206,1708170639211,-20000.0,0.00052055,120,"2024-02-17T11:50:39.211",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309207,1708170639221,-2000.0,0.000521,2,"2024-02-17T11:50:39.221",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309208,1708170639230,-1283.03701841,0.00052111,14,"2024-02-17T11:50:39.230",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309209,1708170639241,-3007.12404225,0.00052328,39,"2024-02-17T11:50:39.241",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309210,1708170639251,-1283.03701841,0.00052347,14,"2024-02-17T11:50:39.251",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309211,1708170639260,-158.23203844,0.00052429,60,"2024-02-17T11:50:39.260",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309212,1708170639270,-1080.41,0.0005245,2,"2024-02-17T11:50:39.270",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309213,1708170639279,-181.37575292,0.00052544,2,"2024-02-17T11:50:39.279",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309214,1708170639288,-6026.10687721,0.00052544,7,"2024-02-17T11:50:39.288",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309215,1708170639297,-1000.0,0.00052562,45,"2024-02-17T11:50:39.297",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309216,1708170639306,-511.9838566,0.00052562,4,"2024-02-17T11:50:39.306",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309217,1708170639315,-1283.03701841,0.00052584,14,"2024-02-17T11:50:39.315",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309218,1708170639325,-415.67526503,0.00052599,4,"2024-02-17T11:50:39.325",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309219,1708170639334,-396.16993913,0.00052634,4,"2024-02-17T11:50:39.334",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309220,1708170639343,-197.49382088,0.00052651,2,"2024-02-17T11:50:39.343",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309221,1708170639353,-1682.35007225,0.00052667,3,"2024-02-17T11:50:39.353",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309222,1708170639363,-160.0,0.00052685,120,"2024-02-17T11:50:39.363",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309223,1708170639372,-418.13561499,0.000527,2,"2024-02-17T11:50:39.372",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309224,1708170639382,-221.51,0.00052742,2,"2024-02-17T11:50:39.382",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309225,1708170639391,-1283.03701841,0.00052821,14,"2024-02-17T11:50:39.391",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309226,1708170639401,-1817.93660883,0.00052825,4,"2024-02-17T11:50:39.401",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309227,1708170639410,-153.22000858,0.000529,55,"2024-02-17T11:50:39.410",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309228,1708170639419,-28457.37796358,0.000529,120,"2024-02-17T11:50:39.419",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309229,1708170639443,-2618.52048429,0.000529,120,"2024-02-17T11:50:39.443",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309230,1708170639455,-403.93718871,0.000529,120,"2024-02-17T11:50:39.455",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309231,1708170639466,-5995.31032294,0.000529,120,"2024-02-17T11:50:39.466",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309232,1708170639478,-518.6295812,0.000529,120,"2024-02-17T11:50:39.478",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309241,1708170640313,-150.0,0.00051549,120,"2024-02-17T11:50:40.313",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309242,1708170640322,-5020.2,0.000529,120,"2024-02-17T11:50:40.322",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309243,1708170640408,-117.51138932,0.000529,120,"2024-02-17T11:50:40.408",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309244,1708170641121,-517.43526,0.000529,120,"2024-02-17T11:50:41.121",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309260,1708170642665,-82125.08353834,0.000529,120,"2024-02-17T11:50:42.665",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309261,1708170642777,-478303.77922968,0.000529,120,"2024-02-17T11:50:42.777",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309262,1708170642787,-160.0,0.00052904,120,"2024-02-17T11:50:42.787",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309263,1708170642796,-3624.0,0.00052957,117,"2024-02-17T11:50:42.796",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309264,1708170642805,-82465.5372299,0.00052979,12,"2024-02-17T11:50:42.805",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309265,1708170642814,-82465.5372299,0.00052979,12,"2024-02-17T11:50:42.814",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309266,1708170642825,-1141.74525294,0.00052988,7,"2024-02-17T11:50:42.825",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309267,1708170642834,-3463.83984799,0.00052989,2,"2024-02-17T11:50:42.834",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309268,1708170642846,-57889.63046562,0.00052989,2,"2024-02-17T11:50:42.846",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309269,1708170643145,-1.33365962,0.00052989,2,"2024-02-17T11:50:43.145",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309270,1708170643156,-12437.20002545,0.00052989,2,"2024-02-17T11:50:43.156",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309271,1708170643168,-2717.91612607,0.00052989,2,"2024-02-17T11:50:43.168",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309272,1708170643180,-3149.85346419,0.00052989,2,"2024-02-17T11:50:43.180",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309273,1708170643196,-2418.22225108,0.00052989,2,"2024-02-17T11:50:43.196",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309300,1708170646066,-48533.60415998,0.00052989,2,"2024-02-17T11:50:46.066",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309301,1708170646075,-159636.4,0.00052989,2,"2024-02-17T11:50:46.075",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309302,1708170646084,-71350.48084994,0.0005299,12,"2024-02-17T11:50:46.084",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309303,1708170649360,154.5,0.000399,2,"2024-02-17T11:50:49.360",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309304,1708170665154,3031.97559879,0.0002354,2,"2024-02-17T11:51:05.154",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309305,1708170669683,485880.18466981,0.00023,2,"2024-02-17T11:51:09.683",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309306,1708170669704,20000.0,0.00023,2,"2024-02-17T11:51:09.704",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309307,1708170669724,100000.0,0.00023,2,"2024-02-17T11:51:09.724",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309308,1708170685035,-100000.0,0.00023,2,"2024-02-17T11:51:25.035",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309309,1708170689395,-25000.0,0.00023,2,"2024-02-17T11:51:29.395",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309310,1708170692119,-25000.0,0.00023,2,"2024-02-17T11:51:32.119",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309311,1708170696005,-25000.0,0.00023,2,"2024-02-17T11:51:36.005",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309312,1708170696865,-50000.0,0.00023,2,"2024-02-17T11:51:36.865",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309313,1708170706648,-25000.0,0.00023,2,"2024-02-17T11:51:46.648",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309314,1708170712222,1692.31672704,0.00021,4,"2024-02-17T11:51:52.222",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309315,1708170728454,-2000.0,0.00023,2,"2024-02-17T11:52:08.454",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309319,1708170855593,311.95466827,0.0002,2,"2024-02-17T11:54:15.593",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309321,1708170861781,427.19399042,0.000137,2,"2024-02-17T11:54:21.781",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309322,1708170892836,5615.0,0.00022317,2,"2024-02-17T11:54:52.836",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309323,1708170962211,159.72869695,0.000228,2,"2024-02-17T11:56:02.211",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309324,1708170993889,-1000.0,0.000229,2,"2024-02-17T11:56:33.889",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309325,1708170993911,-155.8054,0.000229,2,"2024-02-17T11:56:33.911",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309326,1708170993933,-3069.8582,0.000229,2,"2024-02-17T11:56:33.933",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309327,1708170993957,-36827.2094,0.000229,2,"2024-02-17T11:56:33.957",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309328,1708170993979,-1338.5924,0.000229,2,"2024-02-17T11:56:33.979",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309329,1708170994001,-37608.5346,0.000229,2,"2024-02-17T11:56:34.001",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309330,1708171023945,-1047.79729017,0.00022899,2,"2024-02-17T11:57:03.945",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309331,1708171023974,-1889.9581,0.000229,2,"2024-02-17T11:57:03.974",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309332,1708171024001,-2500.0,0.000229,2,"2024-02-17T11:57:04.001",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309333,1708171024028,-94562.24460983,0.000229,2,"2024-02-17T11:57:04.028",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309334,1708171050681,-5437.75539017,0.000229,2,"2024-02-17T11:57:30.681",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309335,1708171050708,-1413.1312,0.000229,2,"2024-02-17T11:57:30.708",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309336,1708171050733,-169.61833618,0.0002293,2,"2024-02-17T11:57:30.733",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309337,1708171050757,-155.0,0.00022998,2,"2024-02-17T11:57:30.757",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309338,1708171050781,-189.69805008,0.00022998,2,"2024-02-17T11:57:30.781",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309339,1708171050805,-424.26969077,0.00022999,2,"2024-02-17T11:57:30.805",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309340,1708171050830,-69210.5273328,0.00023,2,"2024-02-17T11:57:30.830",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309341,1708171064458,-358.88412746,0.00022999,2,"2024-02-17T11:57:44.458",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309342,1708171064487,-99641.11587254,0.00023,2,"2024-02-17T11:57:44.487",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309343,1708171115636,-6037.54160333,0.0002289,2,"2024-02-17T11:58:35.636",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309344,1708171115664,-93962.45839667,0.000229,2,"2024-02-17T11:58:35.664",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309345,1708171141029,-150.22725239,0.00022877,2,"2024-02-17T11:59:01.029",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309346,1708171141058,-99849.77274761,0.000229,2,"2024-02-17T11:59:01.058",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309347,1708171143022,-51187.76885572,0.000229,2,"2024-02-17T11:59:03.022",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309348,1708171143056,-792.2014,0.000229,2,"2024-02-17T11:59:03.056",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309349,1708171143082,-39498.4927,0.000229,2,"2024-02-17T11:59:03.082",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309350,1708171143109,-214.8602,0.000229,2,"2024-02-17T11:59:03.109",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309351,1708171143138,-1168.71130591,0.0002293,2,"2024-02-17T11:59:03.138",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309352,1708171143164,-155.0,0.00022998,2,"2024-02-17T11:59:03.164",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309353,1708171143193,-189.69805008,0.00022998,2,"2024-02-17T11:59:03.193",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309354,1708171143221,-358.88412746,0.00022999,2,"2024-02-17T11:59:03.221",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309355,1708171143248,-6434.38336083,0.00023,2,"2024-02-17T11:59:03.248",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309356,1708171158443,-427.06107433,0.00022899,2,"2024-02-17T11:59:18.443",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309357,1708171158471,-99572.93892567,0.00023,2,"2024-02-17T11:59:18.471",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309358,1708171193941,-1000.0,0.000229,2,"2024-02-17T11:59:53.941",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309359,1708171193968,-99000.0,0.000229,2,"2024-02-17T11:59:53.968",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309360,1708171278652,45859.0146,0.000228,2,"2024-02-17T12:01:18.652",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309361,1708171320446,836.8137,0.000228,2,"2024-02-17T12:02:00.446",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309362,1708171372042,170.23,0.00020499,2,"2024-02-17T12:02:52.042",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309363,1708171380355,15000.0,0.000229,7,"2024-02-17T12:03:00.355",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309365,1708171393370,15000.0,0.00025,7,"2024-02-17T12:03:13.370",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309376,1708171568345,176.85,0.00016712,2,"2024-02-17T12:06:08.345",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309381,1708171692281,250.0,0.00022647,2,"2024-02-17T12:08:12.281",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309385,1708171831760,-1566.98708128,0.00022899,2,"2024-02-17T12:10:31.760",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309386,1708171831813,-565.70096729,0.00022899,2,"2024-02-17T12:10:31.813",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309387,1708171831827,-1000.0,0.000229,2,"2024-02-17T12:10:31.827",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309388,1708171831839,-827.33502531,0.000229,2,"2024-02-17T12:10:31.839",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309389,1708171831926,-29669.28307469,0.000229,2,"2024-02-17T12:10:31.926",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309390,1708171831939,-34787.0161,0.000229,2,"2024-02-17T12:10:31.939",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309391,1708171831953,-1000.0,0.000229,2,"2024-02-17T12:10:31.953",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309392,1708171831965,-164.51876974,0.000229,2,"2024-02-17T12:10:31.965",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309393,1708171831976,-2100.1158,0.000229,2,"2024-02-17T12:10:31.976",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309394,1708171831989,-2869.1009,0.000229,2,"2024-02-17T12:10:31.989",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309395,1708171832003,-2500.0,0.000229,2,"2024-02-17T12:10:32.003",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309396,1708171832014,-170.84824694,0.0002299,2,"2024-02-17T12:10:32.014",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309397,1708171832027,-395.64156866,0.00022999,2,"2024-02-17T12:10:32.027",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309398,1708171832040,-150736.45965603,0.00023,2,"2024-02-17T12:10:32.040",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309399,1708171832055,-319.24149127,0.00023,2,"2024-02-17T12:10:32.055",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309400,1708171832070,-357.46371413,0.00023,2,"2024-02-17T12:10:32.070",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309401,1708171832091,-800.006,0.00023,2,"2024-02-17T12:10:32.091",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309405,1708171839436,-155.0,0.00022898,2,"2024-02-17T12:10:39.436",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309406,1708171839448,-590.86173646,0.00023,2,"2024-02-17T12:10:39.448",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309407,1708171839464,-741.27723955,0.00023,2,"2024-02-17T12:10:39.464",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309408,1708171839478,-420.8888349,0.00023,2,"2024-02-17T12:10:39.478",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309409,1708171839490,-313.89851893,0.00023,2,"2024-02-17T12:10:39.490",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309410,1708171839923,-498367.05357144,0.00023,2,"2024-02-17T12:10:39.923",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309411,1708171839933,-975.024,0.00023,2,"2024-02-17T12:10:39.933",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309412,1708171839943,-7434.01914723,0.0002313,2,"2024-02-17T12:10:39.943",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309413,1708171839953,-1167.51,0.00023669,2,"2024-02-17T12:10:39.953",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309414,1708171839965,-316.55789385,0.0002425,2,"2024-02-17T12:10:39.965",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309415,1708171839974,-999.99,0.0002425,2,"2024-02-17T12:10:39.974",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309416,1708171839983,-515.28,0.0002425,2,"2024-02-17T12:10:39.983",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309417,1708171839992,-3242.43,0.0002425,2,"2024-02-17T12:10:39.992",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309418,1708171840001,-499.99,0.0002425,2,"2024-02-17T12:10:40.001",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309419,1708171840011,-1000.0,0.00024999,2,"2024-02-17T12:10:40.011",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309420,1708171840020,-1709.27742184,0.00025,2,"2024-02-17T12:10:40.020",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309421,1708171840029,-917.53699392,0.00025,2,"2024-02-17T12:10:40.029",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309422,1708171840038,-34066.21979568,0.0002509,2,"2024-02-17T12:10:40.038",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309423,1708171840047,-881.9688073,0.0002509,2,"2024-02-17T12:10:40.047",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309424,1708171840056,-3587.21,0.0002509,2,"2024-02-17T12:10:40.056",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309425,1708171840065,-164.51876974,0.00025171,2,"2024-02-17T12:10:40.065",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309426,1708171840074,-1415.41,0.00025407,2,"2024-02-17T12:10:40.074",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309427,1708171840083,-2705.0,0.00025457,2,"2024-02-17T12:10:40.083",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309428,1708171840092,-253.37,0.00025458,2,"2024-02-17T12:10:40.092",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309429,1708171840101,-1852.42,0.00025469,2,"2024-02-17T12:10:40.101",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309430,1708171840110,-551.83,0.00025494,2,"2024-02-17T12:10:40.110",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309431,1708171840120,-2000.0,0.00025509,2,"2024-02-17T12:10:40.120",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309432,1708171840129,-860.0,0.00025517,2,"2024-02-17T12:10:40.129",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309433,1708171840138,-250.0,0.00025524,2,"2024-02-17T12:10:40.138",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309434,1708171840147,-409.8,0.00025537,2,"2024-02-17T12:10:40.147",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309435,1708171840156,-200.0,0.00025539,2,"2024-02-17T12:10:40.156",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309436,1708171840165,-600.0,0.00025588,2,"2024-02-17T12:10:40.165",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309437,1708171840175,-4192.92,0.00025604,2,"2024-02-17T12:10:40.175",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309438,1708171840184,-271.06,0.00025607,2,"2024-02-17T12:10:40.184",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309439,1708171840193,-23900.0,0.00025614,2,"2024-02-17T12:10:40.193",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309440,1708171840202,-250.0,0.00025624,2,"2024-02-17T12:10:40.202",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309441,1708171840211,-157.67,0.00025667,2,"2024-02-17T12:10:40.211",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309442,1708171840220,-409.8,0.00025671,2,"2024-02-17T12:10:40.220",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309443,1708171840229,-409.8,0.00025806,2,"2024-02-17T12:10:40.229",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309444,1708171840238,-1167.51,0.00025933,2,"2024-02-17T12:10:40.238",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309445,1708171840247,-409.8,0.0002594,2,"2024-02-17T12:10:40.247",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309446,1708171840258,-157.67,0.00026002,2,"2024-02-17T12:10:40.258",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309447,1708171840268,-409.8,0.00026074,2,"2024-02-17T12:10:40.268",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309448,1708171840277,-150.0,0.00026079,2,"2024-02-17T12:10:40.277",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309449,1708171840286,-409.8,0.00026209,2,"2024-02-17T12:10:40.286",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309450,1708171840295,-13714.92532535,0.000263,2,"2024-02-17T12:10:40.295",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309451,1708171840304,-157.67,0.00026336,2,"2024-02-17T12:10:40.304",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309452,1708171840313,-167.0,0.00026336,2,"2024-02-17T12:10:40.313",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309453,1708171840323,-409.8,0.00026343,2,"2024-02-17T12:10:40.323",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309454,1708171840332,-182.73,0.00026466,2,"2024-02-17T12:10:40.332",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309455,1708171840341,-409.8,0.00026478,2,"2024-02-17T12:10:40.341",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309456,1708171840350,-409.8,0.00026612,2,"2024-02-17T12:10:40.350",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309457,1708171840359,-157.67,0.0002667,2,"2024-02-17T12:10:40.359",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309458,1708171840369,-409.8,0.00026746,2,"2024-02-17T12:10:40.369",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309459,1708171840378,-300.0,0.0002683,2,"2024-02-17T12:10:40.378",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309460,1708171840387,-409.8,0.00026881,2,"2024-02-17T12:10:40.387",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309461,1708171840396,-201.53577253,0.00027,4,"2024-02-17T12:10:40.396",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309462,1708171840405,-250.0,0.00027,2,"2024-02-17T12:10:40.405",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309463,1708171840414,-177.43,0.00027,2,"2024-02-17T12:10:40.414",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309464,1708171840423,-157.67,0.00027005,2,"2024-02-17T12:10:40.423",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309465,1708171840432,-409.8,0.00027015,2,"2024-02-17T12:10:40.432",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309466,1708171840441,-210.0,0.000271,2,"2024-02-17T12:10:40.441",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309467,1708171840450,-551.83,0.00027138,2,"2024-02-17T12:10:40.450",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309468,1708171840459,-409.8,0.0002715,2,"2024-02-17T12:10:40.459",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309469,1708171840468,-27479.76473038,0.000272,2,"2024-02-17T12:10:40.468",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309470,1708171840478,-167.0,0.00027206,2,"2024-02-17T12:10:40.478",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309471,1708171840486,-250.0,0.00027274,2,"2024-02-17T12:10:40.486",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309472,1708171840495,-409.8,0.00027284,2,"2024-02-17T12:10:40.495",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309473,1708171840505,-155.0,0.00027397,2,"2024-02-17T12:10:40.505",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309474,1708171840514,-409.8,0.00027419,2,"2024-02-17T12:10:40.514",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309475,1708171840523,-164.51876974,0.00027443,3,"2024-02-17T12:10:40.523",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309476,1708171840531,-8256.37090165,0.000275,2,"2024-02-17T12:10:40.531",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309477,1708171840541,-177.43,0.00027548,2,"2024-02-17T12:10:40.541",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309478,1708171840550,-409.8,0.00027553,2,"2024-02-17T12:10:40.550",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309479,1708171840559,-409.8,0.00027687,2,"2024-02-17T12:10:40.559",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309480,1708171840568,-409.8,0.00027822,2,"2024-02-17T12:10:40.568",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309481,1708171840577,-830.75,0.0002795,2,"2024-02-17T12:10:40.577",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309482,1708171840586,-409.8,0.00027956,2,"2024-02-17T12:10:40.586",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309483,1708171840595,-152.06641792,0.00027975,2,"2024-02-17T12:10:40.595",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309484,1708171840605,-177.55942042,0.00027975,2,"2024-02-17T12:10:40.605",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309485,1708171840614,-1953.11343563,0.00027975,2,"2024-02-17T12:10:40.614",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309486,1708171840623,-153.1066797,0.00027975,2,"2024-02-17T12:10:40.623",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309487,1708171840634,-178.61210794,0.00027975,2,"2024-02-17T12:10:40.634",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309488,1708171840643,-1161.5160492,0.00027975,2,"2024-02-17T12:10:40.643",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309489,1708171840652,-200.95724061,0.00027975,2,"2024-02-17T12:10:40.652",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309490,1708171840661,-197.63440419,0.00027975,2,"2024-02-17T12:10:40.661",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309491,1708171840671,-1488066.56664808,0.00028,2,"2024-02-17T12:10:40.671",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309492,1708171840681,-167.0,0.00028075,2,"2024-02-17T12:10:40.681",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309493,1708171840690,-409.8,0.00028091,2,"2024-02-17T12:10:40.690",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309494,1708171840699,-17793.90178936,0.000281,2,"2024-02-17T12:10:40.699",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309495,1708171840709,-1167.51,0.00028197,2,"2024-02-17T12:10:40.709",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309496,1708171840718,-300.0,0.00028199,2,"2024-02-17T12:10:40.718",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309497,1708171840729,-155.0,0.00028767,2,"2024-02-17T12:10:40.729",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309498,1708171840739,-551.83,0.00028782,2,"2024-02-17T12:10:40.739",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309499,1708171840749,-600.0,0.00028786,2,"2024-02-17T12:10:40.749",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309500,1708171840758,-830.75,0.00028938,2,"2024-02-17T12:10:40.758",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309501,1708171840767,-167.0,0.00028945,2,"2024-02-17T12:10:40.767",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309502,1708171840776,-1953.11343562,0.00028959,2,"2024-02-17T12:10:40.776",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309503,1708171840786,-164.51876974,0.00029714,4,"2024-02-17T12:10:40.786",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309504,1708171840795,-400.0,0.00029715,2,"2024-02-17T12:10:40.795",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309505,1708171840805,-167.0,0.00029814,2,"2024-02-17T12:10:40.805",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309506,1708171840814,-830.75,0.00029927,2,"2024-02-17T12:10:40.814",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309507,1708171840824,-1953.11343562,0.00029943,2,"2024-02-17T12:10:40.824",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309508,1708171840833,-1817.93660883,0.0003,4,"2024-02-17T12:10:40.833",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309509,1708171840842,-32441.71883704,0.0003,4,"2024-02-17T12:10:40.842",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309510,1708171840851,-1177.58646698,0.0003,4,"2024-02-17T12:10:40.851",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309511,1708171840862,-456266.95772415,0.0003,2,"2024-02-17T12:10:40.862",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309512,1708171840872,-205.0,0.0003,2,"2024-02-17T12:10:40.872",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309513,1708171840881,-687.62801211,0.000301,2,"2024-02-17T12:10:40.881",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309514,1708171840895,-156.4,0.00030137,2,"2024-02-17T12:10:40.895",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309515,1708171840904,-155.0,0.00030137,2,"2024-02-17T12:10:40.904",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309516,1708171840914,-551.83,0.00030426,2,"2024-02-17T12:10:40.914",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309517,1708171840923,-1167.51,0.00030461,2,"2024-02-17T12:10:40.923",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309518,1708171840933,-167.0,0.00030683,2,"2024-02-17T12:10:40.933",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309519,1708171840942,-830.75,0.00030915,2,"2024-02-17T12:10:40.942",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309520,1708171840951,-1953.11343562,0.00030927,2,"2024-02-17T12:10:40.951",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309521,1708171840961,-156.4,0.00031133,2,"2024-02-17T12:10:40.961",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309522,1708171840972,-4645.7208012,0.0003143,4,"2024-02-17T12:10:40.972",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309523,1708171840982,-155.0,0.00031507,2,"2024-02-17T12:10:40.982",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309524,1708171840991,-352.43,0.00031617,2,"2024-02-17T12:10:40.991",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309525,1708171841001,-168.27,0.00031644,2,"2024-02-17T12:10:41.001",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309526,1708171841010,-170.84824694,0.0003179,2,"2024-02-17T12:10:41.010",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309527,1708171841019,-20652.0640299,0.00031797,2,"2024-02-17T12:10:41.019",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309528,1708171841028,-269982.714368,0.000318,3,"2024-02-17T12:10:41.028",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309529,1708171841037,-830.75,0.00031904,2,"2024-02-17T12:10:41.037",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309530,1708171841046,-1953.11343562,0.00031911,3,"2024-02-17T12:10:41.046",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309531,1708171841055,-600.0,0.00031984,2,"2024-02-17T12:10:41.055",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309532,1708171841064,-164.51876974,0.00031986,5,"2024-02-17T12:10:41.064",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309533,1708171841073,-551.83,0.0003207,2,"2024-02-17T12:10:41.073",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309534,1708171841082,-412.37702673,0.00032125,2,"2024-02-17T12:10:41.082",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309535,1708171841091,-156.4,0.0003213,2,"2024-02-17T12:10:41.091",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309536,1708171841100,-1167.51,0.00032724,2,"2024-02-17T12:10:41.100",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309537,1708171841109,-155.0,0.00032877,2,"2024-02-17T12:10:41.109",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309538,1708171841118,-830.75,0.00032892,2,"2024-02-17T12:10:41.118",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309539,1708171841127,-1953.11343562,0.00032895,4,"2024-02-17T12:10:41.127",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309540,1708171841136,-5475.0,0.000329,2,"2024-02-17T12:10:41.136",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309541,1708171841146,-1262.81416688,0.00033,2,"2024-02-17T12:10:41.146",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309542,1708171841155,-182.73,0.00033082,2,"2024-02-17T12:10:41.155",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309543,1708171841164,-156.4,0.00033126,2,"2024-02-17T12:10:41.164",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309544,1708171841174,-352.43,0.00033198,2,"2024-02-17T12:10:41.174",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309545,1708171841183,-153.10667969,0.00033388,2,"2024-02-17T12:10:41.183",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309546,1708171841192,-1161.5160492,0.00033388,2,"2024-02-17T12:10:41.192",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309547,1708171841201,-200.95724061,0.00033388,2,"2024-02-17T12:10:41.201",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309548,1708171841210,-400.0,0.00033429,2,"2024-02-17T12:10:41.210",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309549,1708171841219,-551.83,0.00033714,2,"2024-02-17T12:10:41.219",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309550,1708171841228,-1953.11343562,0.0003388,6,"2024-02-17T12:10:41.228",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309551,1708171841237,-830.75,0.00033881,2,"2024-02-17T12:10:41.237",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309552,1708171841247,-153.40750242,0.000339,2,"2024-02-17T12:10:41.247",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309553,1708171841257,-153.40750239,0.000339,2,"2024-02-17T12:10:41.257",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309554,1708171841266,-153.40750239,0.000339,2,"2024-02-17T12:10:41.266",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309555,1708171841276,-153.40750239,0.000339,2,"2024-02-17T12:10:41.276",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309556,1708171841286,-156.4,0.00034122,2,"2024-02-17T12:10:41.286",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309557,1708171841295,-5475.32588824,0.000342,2,"2024-02-17T12:10:41.295",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309558,1708171841304,-155.0,0.00034247,2,"2024-02-17T12:10:41.304",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309559,1708171841313,-164.51876974,0.00034257,6,"2024-02-17T12:10:41.313",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309560,1708171841322,-153.40750239,0.0003431,2,"2024-02-17T12:10:41.322",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309561,1708171841331,-409.54,0.00034493,2,"2024-02-17T12:10:41.331",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309562,1708171841340,-573.558808,0.0003452,2,"2024-02-17T12:10:41.340",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309563,1708171841349,-839.666072,0.0003452,2,"2024-02-17T12:10:41.349",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309564,1708171841358,-979.900714,0.0003452,2,"2024-02-17T12:10:41.358",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309565,1708171841368,-1679.332145,0.0003452,2,"2024-02-17T12:10:41.368",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309566,1708171841377,-3838.473475,0.0003452,2,"2024-02-17T12:10:41.377",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309567,1708171841387,-839.666072,0.0003452,2,"2024-02-17T12:10:41.387",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309568,1708171841396,-1439.427553,0.0003452,2,"2024-02-17T12:10:41.396",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309569,1708171841406,-1651.650846,0.0003452,2,"2024-02-17T12:10:41.406",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309571,1708171841415,-1107.251964,0.0003452,2,"2024-02-17T12:10:41.415",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309573,1708171841424,-5393.99,0.00034521,2,"2024-02-17T12:10:41.424",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309574,1708171841434,-352.43,0.00034779,2,"2024-02-17T12:10:41.434",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309575,1708171841443,-860.338212,0.00034794,2,"2024-02-17T12:10:41.443",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309576,1708171841452,-1259.499109,0.00034794,2,"2024-02-17T12:10:41.452",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309577,1708171841461,-1469.851072,0.00034794,2,"2024-02-17T12:10:41.461",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309578,1708171841470,-2518.998217,0.00034794,2,"2024-02-17T12:10:41.470",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309579,1708171841480,-5757.710212,0.00034794,2,"2024-02-17T12:10:41.480",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309580,1708171841490,-1259.499109,0.00034794,2,"2024-02-17T12:10:41.490",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309581,1708171841499,-2159.141329,0.00034794,2,"2024-02-17T12:10:41.499",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309582,1708171841509,-2477.476269,0.00034794,2,"2024-02-17T12:10:41.509",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309583,1708171841518,-1660.877946,0.00034794,2,"2024-02-17T12:10:41.518",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309584,1708171841527,-1953.11343562,0.00034864,7,"2024-02-17T12:10:41.527",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309585,1708171841536,-431.36195186,0.000349,10,"2024-02-17T12:10:41.536",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309586,1708171841545,-2221.92,0.000349,2,"2024-02-17T12:10:41.545",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309587,1708171841555,-645.36,0.000349,2,"2024-02-17T12:10:41.555",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309588,1708171841564,-3155.61868154,0.000349,2,"2024-02-17T12:10:41.564",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309589,1708171841573,-3155.61868141,0.000349,2,"2024-02-17T12:10:41.573",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309590,1708171841582,-3155.61868141,0.000349,2,"2024-02-17T12:10:41.582",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309591,1708171841591,-3155.61868141,0.000349,2,"2024-02-17T12:10:41.591",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309592,1708171841600,-3155.61868141,0.000349,2,"2024-02-17T12:10:41.600",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309593,1708171841609,-3155.61868141,0.000349,2,"2024-02-17T12:10:41.609",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309594,1708171841619,-3155.61868141,0.000349,2,"2024-02-17T12:10:41.619",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309595,1708171841629,-3155.61868141,0.000349,2,"2024-02-17T12:10:41.629",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309596,1708171841638,-1147.117616,0.00034931,2,"2024-02-17T12:10:41.638",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309597,1708171841647,-1679.332145,0.00034931,2,"2024-02-17T12:10:41.647",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309598,1708171841656,-1959.801429,0.00034931,2,"2024-02-17T12:10:41.656",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309599,1708171841666,-3358.66429,0.00034931,2,"2024-02-17T12:10:41.666",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309600,1708171841676,-7676.94695,0.00034931,2,"2024-02-17T12:10:41.676",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309601,1708171841686,-1679.332145,0.00034931,2,"2024-02-17T12:10:41.686",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309602,1708171841695,-2878.855106,0.00034931,2,"2024-02-17T12:10:41.695",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309603,1708171841704,-3303.301692,0.00034931,2,"2024-02-17T12:10:41.704",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309604,1708171841714,-2214.503928,0.00034931,2,"2024-02-17T12:10:41.714",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309605,1708171841723,-1167.51,0.00034988,2,"2024-02-17T12:10:41.723",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309606,1708171841732,-12938.96551711,0.00035,2,"2024-02-17T12:10:41.732",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309607,1708171841741,-283.06468421,0.00035,2,"2024-02-17T12:10:41.741",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309608,1708171841750,-385.37735206,0.00035,2,"2024-02-17T12:10:41.750",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309609,1708171841761,-3000.0,0.00035,4,"2024-02-17T12:10:41.761",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309610,1708171841770,-15027.05709968,0.00035,2,"2024-02-17T12:10:41.770",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309611,1708171841779,-1433.89702,0.00035068,2,"2024-02-17T12:10:41.779",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309612,1708171841788,-3588.10246471,0.00035068,4,"2024-02-17T12:10:41.788",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309613,1708171841797,-2099.165182,0.00035068,2,"2024-02-17T12:10:41.797",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309614,1708171841807,-2449.751786,0.00035068,2,"2024-02-17T12:10:41.807",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309615,1708171841816,-4198.330363,0.00035068,2,"2024-02-17T12:10:41.816",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309616,1708171841825,-9596.183688,0.00035068,2,"2024-02-17T12:10:41.825",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309617,1708171841835,-2099.165182,0.00035068,2,"2024-02-17T12:10:41.835",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309618,1708171841844,-3598.568883,0.00035068,2,"2024-02-17T12:10:41.844",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309619,1708171841853,-4129.127115,0.00035068,2,"2024-02-17T12:10:41.853",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309620,1708171841863,-2768.12991,0.00035068,2,"2024-02-17T12:10:41.863",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309621,1708171841872,-13778.79565766,0.0003509,2,"2024-02-17T12:10:41.872",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309622,1708171841882,-156.4,0.00035118,2,"2024-02-17T12:10:41.882",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309623,1708171841894,-600.0,0.00035183,2,"2024-02-17T12:10:41.894",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309624,1708171841903,-2007.455829,0.00035342,2,"2024-02-17T12:10:41.903",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309625,1708171841912,-2938.831254,0.00035342,2,"2024-02-17T12:10:41.912",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309626,1708171841922,-3429.652501,0.00035342,2,"2024-02-17T12:10:41.922",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309627,1708171841932,-5877.662508,0.00035342,2,"2024-02-17T12:10:41.932",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309628,1708171841941,-13434.657163,0.00035342,2,"2024-02-17T12:10:41.941",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309629,1708171841950,-2938.831255,0.00035342,2,"2024-02-17T12:10:41.950",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309630,1708171841960,-5037.996436,0.00035342,2,"2024-02-17T12:10:41.960",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309631,1708171841970,-5780.777962,0.00035342,2,"2024-02-17T12:10:41.970",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309632,1708171841980,-3875.381874,0.00035342,2,"2024-02-17T12:10:41.980",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309633,1708171841989,-3155.61868141,0.00035532,2,"2024-02-17T12:10:41.989",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309634,1708171841998,-500.0,0.00035616,2,"2024-02-17T12:10:41.998",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309635,1708171842008,-500.0,0.00035616,2,"2024-02-17T12:10:42.008",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309636,1708171842017,-500.0,0.00035616,2,"2024-02-17T12:10:42.017",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309637,1708171842026,-500.0,0.00035616,2,"2024-02-17T12:10:42.026",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309638,1708171842036,-500.0,0.00035616,2,"2024-02-17T12:10:42.036",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309639,1708171842045,-500.0,0.00035616,2,"2024-02-17T12:10:42.045",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309640,1708171842053,-500.0,0.00035616,2,"2024-02-17T12:10:42.053",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309641,1708171842063,-500.0,0.00035616,2,"2024-02-17T12:10:42.063",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309642,1708171842072,-500.0,0.00035616,2,"2024-02-17T12:10:42.072",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309643,1708171842081,-500.0,0.00035616,2,"2024-02-17T12:10:42.081",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309644,1708171842090,-500.0,0.00035616,2,"2024-02-17T12:10:42.090",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309645,1708171842099,-500.0,0.00035616,2,"2024-02-17T12:10:42.099",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309646,1708171842108,-500.0,0.00035616,2,"2024-02-17T12:10:42.108",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309647,1708171842118,-500.0,0.00035616,2,"2024-02-17T12:10:42.118",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309648,1708171842127,-500.0,0.00035616,2,"2024-02-17T12:10:42.127",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309649,1708171842137,-500.0,0.00035616,2,"2024-02-17T12:10:42.137",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309650,1708171842147,-1500.0,0.00035616,10,"2024-02-17T12:10:42.147",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309651,1708171842156,-155.0,0.00035617,2,"2024-02-17T12:10:42.156",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309652,1708171842165,-860.0,0.00035723,2,"2024-02-17T12:10:42.165",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309653,1708171842174,-5393.99,0.00035798,2,"2024-02-17T12:10:42.174",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309654,1708171842184,-1953.11343562,0.00035848,8,"2024-02-17T12:10:42.184",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309655,1708171842193,-153.40750239,0.00035894,2,"2024-02-17T12:10:42.193",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309656,1708171842202,-156.4,0.00036115,2,"2024-02-17T12:10:42.202",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309657,1708171842211,-2551.43713194,0.00036288,2,"2024-02-17T12:10:42.211",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309658,1708171842220,-352.43,0.0003636,2,"2024-02-17T12:10:42.220",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309659,1708171842230,-41776.50378856,0.00036389,2,"2024-02-17T12:10:42.230",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309660,1708171842239,-41776.50378855,0.00036389,2,"2024-02-17T12:10:42.239",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309661,1708171842249,-41776.50378855,0.00036389,2,"2024-02-17T12:10:42.249",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309662,1708171842261,-41776.50378855,0.00036389,2,"2024-02-17T12:10:42.261",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309663,1708171842270,-41776.50378855,0.00036389,2,"2024-02-17T12:10:42.270",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309664,1708171842279,-41776.50378855,0.00036389,2,"2024-02-17T12:10:42.279",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309665,1708171842408,-41776.50378855,0.00036389,2,"2024-02-17T12:10:42.408",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309666,1708171842417,-41776.50378855,0.00036389,2,"2024-02-17T12:10:42.417",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309667,1708171842426,-40346.90677439,0.000365,7,"2024-02-17T12:10:42.426",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309668,1708171842435,-164.51876974,0.00036529,8,"2024-02-17T12:10:42.435",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309669,1708171842444,-1415.41,0.0003664,2,"2024-02-17T12:10:42.444",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309670,1708171842452,-15901.13625397,0.00036798,2,"2024-02-17T12:10:42.452",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309671,1708171842461,-15901.13625397,0.00036798,2,"2024-02-17T12:10:42.461",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309672,1708171842470,-15901.13625397,0.00036798,2,"2024-02-17T12:10:42.470",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309673,1708171842479,-15901.13625397,0.00036798,2,"2024-02-17T12:10:42.479",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309674,1708171842488,-1953.11343562,0.00036832,9,"2024-02-17T12:10:42.488",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309675,1708171842497,-4192.92,0.00036837,2,"2024-02-17T12:10:42.497",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309676,1708171842506,-162.20812429,0.00036987,2,"2024-02-17T12:10:42.506",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309677,1708171842515,-29355.74222131,0.00037,5,"2024-02-17T12:10:42.515",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309678,1708171842524,-5393.99,0.00037075,2,"2024-02-17T12:10:42.524",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309679,1708171842533,-3155.61868141,0.00037111,2,"2024-02-17T12:10:42.533",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309680,1708171842543,-156.4,0.00037111,2,"2024-02-17T12:10:42.543",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309681,1708171842552,-400.0,0.00037143,2,"2024-02-17T12:10:42.552",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309682,1708171842561,-1167.51,0.00037252,2,"2024-02-17T12:10:42.561",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309683,1708171842571,-20652.0640299,0.00037396,2,"2024-02-17T12:10:42.571",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309684,1708171842580,-93676.5,0.00037399,2,"2024-02-17T12:10:42.580",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309685,1708171842590,-114493.5,0.00037399,2,"2024-02-17T12:10:42.590",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309686,1708171842599,-178927.78297634,0.000374,5,"2024-02-17T12:10:42.599",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309687,1708171842608,-1000.0,0.00037449,2,"2024-02-17T12:10:42.608",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309688,1708171842617,-153.40750239,0.00037478,2,"2024-02-17T12:10:42.617",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309689,1708171842626,-759.75542771,0.000375,5,"2024-02-17T12:10:42.626",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309691,1708171842635,-180.0,0.00037671,2,"2024-02-17T12:10:42.635",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309693,1708171842644,-1831.82048553,0.00037699,2,"2024-02-17T12:10:42.644",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309695,1708171842653,-2344.0,0.000377,2,"2024-02-17T12:10:42.653",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309697,1708171842663,-13918.30258675,0.000377,3,"2024-02-17T12:10:42.663",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309699,1708171842672,-162.8658829,0.000378,2,"2024-02-17T12:10:42.672",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309701,1708171842682,-1953.11343562,0.00037816,11,"2024-02-17T12:10:42.682",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309702,1708171842691,-144564.4482093,0.00037877,2,"2024-02-17T12:10:42.691",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309703,1708171842701,-188.9450234,0.00037879,2,"2024-02-17T12:10:42.701",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309704,1708171842709,-227.89924922,0.00037879,2,"2024-02-17T12:10:42.709",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309705,1708171842721,-2379093.32257465,0.0003788,2,"2024-02-17T12:10:42.721",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309706,1708171842730,-188.9450234,0.00037899,2,"2024-02-17T12:10:42.730",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309707,1708171842739,-227.89924922,0.00037899,2,"2024-02-17T12:10:42.739",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309708,1708171842749,-753.64,0.000379,7,"2024-02-17T12:10:42.749",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309710,1708171842759,-15470.0,0.000379,2,"2024-02-17T12:10:42.759",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309711,1708171842768,-666667.369381,0.000379,3,"2024-02-17T12:10:42.768",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309713,1708171842779,-41776.50378855,0.00037904,2,"2024-02-17T12:10:42.779",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309714,1708171842788,-15901.13625397,0.00037904,2,"2024-02-17T12:10:42.788",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309715,1708171842797,-352.43,0.00037941,2,"2024-02-17T12:10:42.797",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309716,1708171842806,-227.89924922,0.00037999,2,"2024-02-17T12:10:42.806",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309717,1708171842815,-188.9450234,0.00037999,2,"2024-02-17T12:10:42.815",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309718,1708171842825,-935.85066898,0.00038,2,"2024-02-17T12:10:42.825",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309719,1708171842834,-215.98921406,0.00038,4,"2024-02-17T12:10:42.834",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309720,1708171842844,-1903763.95679652,0.00038,2,"2024-02-17T12:10:42.844",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309721,1708171842853,-15027.05709968,0.00038,2,"2024-02-17T12:10:42.853",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309722,1708171842862,-156.4,0.00038107,2,"2024-02-17T12:10:42.862",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309723,1708171842871,-5393.99,0.00038352,2,"2024-02-17T12:10:42.871",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309724,1708171842882,-201.70261338,0.00038356,2,"2024-02-17T12:10:42.882",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309725,1708171842892,-151.58,0.00038356,2,"2024-02-17T12:10:42.892",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309726,1708171842901,-201.59,0.00038356,2,"2024-02-17T12:10:42.901",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309727,1708171842910,-486.72,0.00038356,15,"2024-02-17T12:10:42.910",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309728,1708171842920,-600.0,0.00038381,2,"2024-02-17T12:10:42.920",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309729,1708171842930,-3155.61868141,0.00038689,2,"2024-02-17T12:10:42.930",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309730,1708171842939,-227.89924922,0.00038699,2,"2024-02-17T12:10:42.939",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309731,1708171842948,-188.9450234,0.00038699,2,"2024-02-17T12:10:42.948",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309732,1708171842958,-13918.3,0.000387,4,"2024-02-17T12:10:42.958",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309733,1708171842969,-5800.0,0.00038792,2,"2024-02-17T12:10:42.969",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309734,1708171842978,-5800.0,0.000388,2,"2024-02-17T12:10:42.978",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309735,1708171842988,-164.51876974,0.000388,9,"2024-02-17T12:10:42.988",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309736,1708171842997,-1953.11343562,0.000388,12,"2024-02-17T12:10:42.997",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309737,1708171843006,-153.10667969,0.000388,2,"2024-02-17T12:10:43.006",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309738,1708171843016,-1161.5160492,0.000388,2,"2024-02-17T12:10:43.016",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309739,1708171843025,-200.95724061,0.000388,2,"2024-02-17T12:10:43.025",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309740,1708171843034,-1000.0,0.00038844,2,"2024-02-17T12:10:43.034",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309741,1708171843043,-188.9450234,0.00038899,2,"2024-02-17T12:10:43.043",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309742,1708171843052,-227.89924922,0.00038899,2,"2024-02-17T12:10:43.052",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309743,1708171843061,-188.9450234,0.00038899,2,"2024-02-17T12:10:43.061",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309744,1708171843070,-227.89924922,0.00038899,2,"2024-02-17T12:10:43.070",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309745,1708171843078,-188.9450234,0.00038899,2,"2024-02-17T12:10:43.078",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309746,1708171843087,-227.89924922,0.00038899,2,"2024-02-17T12:10:43.087",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309747,1708171843096,-188.9450234,0.00038899,2,"2024-02-17T12:10:43.096",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309748,1708171843105,-227.89924922,0.00038899,2,"2024-02-17T12:10:43.105",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309749,1708171843114,-4194601.81887735,0.000389,3,"2024-02-17T12:10:43.114",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309750,1708171843123,-283.06468421,0.000389,2,"2024-02-17T12:10:43.123",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309752,1708171843133,-385.37735206,0.000389,2,"2024-02-17T12:10:43.133",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309753,1708171843147,-15027.05709968,0.000389,2,"2024-02-17T12:10:43.147",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309754,1708171843156,-20034.56205694,0.0003897,2,"2024-02-17T12:10:43.156",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309755,1708171843166,-1907.83291422,0.00039,2,"2024-02-17T12:10:43.166",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309756,1708171843175,-32665.2836308,0.00039,40,"2024-02-17T12:10:43.175",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309757,1708171843184,-200.0,0.00039,30,"2024-02-17T12:10:43.184",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309758,1708171843194,-32665.2836308,0.00039,40,"2024-02-17T12:10:43.194",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309759,1708171843202,-153.40750239,0.00039062,3,"2024-02-17T12:10:43.202",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309760,1708171843211,-156.4,0.00039103,2,"2024-02-17T12:10:43.211",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309762,1708171843220,-562.8,0.0003926,2,"2024-02-17T12:10:43.220",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309764,1708171843229,-17788.0,0.00039388,2,"2024-02-17T12:10:43.229",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309765,1708171843238,-1167.51,0.00039516,2,"2024-02-17T12:10:43.238",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309766,1708171843247,-5393.99,0.0003963,2,"2024-02-17T12:10:43.247",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309767,1708171843256,-182.73,0.00039699,2,"2024-02-17T12:10:43.256",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309768,1708171843267,-13918.3,0.000397,4,"2024-02-17T12:10:43.267",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309769,1708171843276,-177.55942042,0.0003978,2,"2024-02-17T12:10:43.276",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309770,1708171843285,-41776.50378855,0.0003978,2,"2024-02-17T12:10:43.285",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309771,1708171843294,-15901.13625397,0.0003978,2,"2024-02-17T12:10:43.294",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309772,1708171843303,-284.3272019,0.00039854,12,"2024-02-17T12:10:43.303",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309773,1708171843312,-209.18429795,0.0003987,7,"2024-02-17T12:10:43.312",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309774,1708171843321,-726.00250677,0.0003987,10,"2024-02-17T12:10:43.321",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309775,1708171843330,-188.9450234,0.00039879,2,"2024-02-17T12:10:43.330",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309776,1708171843339,-227.89924922,0.00039879,2,"2024-02-17T12:10:43.339",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309777,1708171843348,-188.9450234,0.00039879,2,"2024-02-17T12:10:43.348",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309778,1708171843357,-227.89924922,0.00039879,2,"2024-02-17T12:10:43.357",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309779,1708171843366,-188.9450234,0.00039879,2,"2024-02-17T12:10:43.366",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309780,1708171843375,-227.89924922,0.00039879,2,"2024-02-17T12:10:43.375",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309781,1708171843384,-188.9450234,0.00039879,2,"2024-02-17T12:10:43.384",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309782,1708171843393,-227.89924922,0.00039879,2,"2024-02-17T12:10:43.393",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309783,1708171843402,-188.9450234,0.00039879,2,"2024-02-17T12:10:43.402",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309784,1708171843411,-227.89924922,0.00039879,2,"2024-02-17T12:10:43.411",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309785,1708171843420,-5010179.72079618,0.0003988,2,"2024-02-17T12:10:43.420",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309786,1708171843436,-229496.58917321,0.0003988,2,"2024-02-17T12:10:43.436",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309787,1708171843445,-15027.05709968,0.0003988,2,"2024-02-17T12:10:43.445",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309788,1708171843454,-1270.47860103,0.00039891,2,"2024-02-17T12:10:43.454",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309789,1708171843463,-209.45,0.000399,2,"2024-02-17T12:10:43.463",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309790,1708171843471,-159.61444784,0.0004,30,"2024-02-17T12:10:43.471",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309791,1708171843481,-60561.57189229,0.0004,30,"2024-02-17T12:10:43.481",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309792,1708171843490,-571.62122995,0.0004,2,"2024-02-17T12:10:43.490",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309793,1708171843499,-3118.14801883,0.0004,2,"2024-02-17T12:10:43.499",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309794,1708171843508,-150.808351,0.0004,2,"2024-02-17T12:10:43.508",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309795,1708171843517,-795.2,0.0004,2,"2024-02-17T12:10:43.517",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309796,1708171843527,-156.4,0.000401,2,"2024-02-17T12:10:43.527",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309797,1708171843537,-1000.0,0.00040238,2,"2024-02-17T12:10:43.537",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309798,1708171843546,-3155.61868141,0.00040268,5,"2024-02-17T12:10:43.546",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309799,1708171843556,-153.40750239,0.00040646,9,"2024-02-17T12:10:43.556",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309800,1708171843565,-13918.3,0.000407,6,"2024-02-17T12:10:43.565",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309801,1708171843575,-562.8,0.00040733,2,"2024-02-17T12:10:43.575",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309802,1708171843584,-188.9450234,0.00040853,3,"2024-02-17T12:10:43.584",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309803,1708171843594,-227.89924922,0.00040853,3,"2024-02-17T12:10:43.594",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309804,1708171843603,-7098.0,0.00040854,4,"2024-02-17T12:10:43.603",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309805,1708171843615,-66019.60119702,0.00040854,2,"2024-02-17T12:10:43.615",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309806,1708171843624,-23017.94119475,0.00040854,32,"2024-02-17T12:10:43.624",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309807,1708171843633,-1103.54391099,0.00040854,3,"2024-02-17T12:10:43.633",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309808,1708171843643,-15931.47244674,0.00040854,2,"2024-02-17T12:10:43.643",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309809,1708171843653,-275.15622716,0.00040854,30,"2024-02-17T12:10:43.653",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309810,1708171843662,-216.5760994,0.00040854,30,"2024-02-17T12:10:43.662",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309811,1708171843672,-155.56468996,0.00040854,120,"2024-02-17T12:10:43.672",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309812,1708171843682,-5358.94753529,0.00040854,2,"2024-02-17T12:10:43.682",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309813,1708171843691,-283.32387974,0.00040854,2,"2024-02-17T12:10:43.691",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309814,1708171843700,-468.77508963,0.00040854,2,"2024-02-17T12:10:43.700",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309815,1708171843710,-159.35404023,0.00040854,30,"2024-02-17T12:10:43.710",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309816,1708171843719,-155.39982316,0.00040854,2,"2024-02-17T12:10:43.719",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309817,1708171843728,-385.13127339,0.00040854,2,"2024-02-17T12:10:43.728",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309818,1708171843737,-17905.96232048,0.00040854,2,"2024-02-17T12:10:43.737",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309819,1708171843747,-5095.71440095,0.00040854,4,"2024-02-17T12:10:43.747",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309820,1708171843756,-32666.56886121,0.00040854,120,"2024-02-17T12:10:43.756",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309821,1708171843766,-201.59239623,0.00040854,120,"2024-02-17T12:10:43.766",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309822,1708171843775,-466.0482353,0.00040854,2,"2024-02-17T12:10:43.775",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309823,1708171843785,-656.47572142,0.00040854,2,"2024-02-17T12:10:43.785",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309824,1708171843794,-311.01975504,0.00040854,2,"2024-02-17T12:10:43.794",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309825,1708171843803,-1224.17933206,0.00040854,4,"2024-02-17T12:10:43.803",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309826,1708171843812,-2543.56387118,0.00040854,2,"2024-02-17T12:10:43.812",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309827,1708171843821,-9008.17816563,0.00040854,4,"2024-02-17T12:10:43.821",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309828,1708171843830,-6112.5089736,0.00040854,7,"2024-02-17T12:10:43.830",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309829,1708171843839,-5514.42836242,0.00040854,13,"2024-02-17T12:10:43.839",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309830,1708171843849,-2644.91665641,0.00040854,2,"2024-02-17T12:10:43.849",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309831,1708171843859,-6224.69585873,0.00040854,4,"2024-02-17T12:10:43.859",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309832,1708171843868,-156.29488104,0.00040854,2,"2024-02-17T12:10:43.868",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309833,1708171843877,-17186.66812909,0.00040854,2,"2024-02-17T12:10:43.877",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309834,1708171843888,-1808.63572407,0.00040854,2,"2024-02-17T12:10:43.888",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309835,1708171843900,-649.70326211,0.00040854,120,"2024-02-17T12:10:43.900",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309836,1708171843909,-169.71709592,0.00040854,120,"2024-02-17T12:10:43.909",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309837,1708171843919,-20009.47953652,0.00040854,2,"2024-02-17T12:10:43.919",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309838,1708171843928,-155.29370094,0.00040854,2,"2024-02-17T12:10:43.928",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309839,1708171843938,-306.59704943,0.00040854,120,"2024-02-17T12:10:43.938",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309840,1708171843947,-701.82634713,0.00040854,30,"2024-02-17T12:10:43.947",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309841,1708171843956,-163.94316074,0.00040854,120,"2024-02-17T12:10:43.956",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309842,1708171843966,-151.34673705,0.00040854,30,"2024-02-17T12:10:43.966",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309843,1708171843975,-158.00946671,0.00040854,60,"2024-02-17T12:10:43.975",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309844,1708171843985,-437.6563897,0.00040854,14,"2024-02-17T12:10:43.985",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309845,1708171843994,-4451.18179673,0.00040854,4,"2024-02-17T12:10:43.994",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309846,1708171844003,-199.26055783,0.00040854,30,"2024-02-17T12:10:44.003",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309847,1708171844012,-807.2490428,0.00040854,2,"2024-02-17T12:10:44.012",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309848,1708171844022,-29000.0,0.00040854,4,"2024-02-17T12:10:44.022",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309849,1708171844031,-5630.66900529,0.00040854,2,"2024-02-17T12:10:44.031",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309850,1708171844039,-43476.0,0.00040854,4,"2024-02-17T12:10:44.039",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309851,1708171844048,-400.0,0.00040858,2,"2024-02-17T12:10:44.048",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309852,1708171844057,-1060.38409947,0.00040968,4,"2024-02-17T12:10:44.057",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309853,1708171844066,-150.0,0.0004098,4,"2024-02-17T12:10:44.066",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309854,1708171844075,-238.19867172,0.00041,30,"2024-02-17T12:10:44.075",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309855,1708171844084,-800.0,0.00041,2,"2024-02-17T12:10:44.084",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309856,1708171844093,-166.0,0.00041,2,"2024-02-17T12:10:44.093",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309857,1708171844105,-200.0,0.00041,30,"2024-02-17T12:10:44.105",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309858,1708171844114,-2500.0,0.00041095,2,"2024-02-17T12:10:44.114",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309859,1708171844123,-750.0,0.00041095,2,"2024-02-17T12:10:44.123",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309860,1708171844132,-156.4,0.00041096,2,"2024-02-17T12:10:44.132",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309861,1708171844141,-753.64,0.000412,7,"2024-02-17T12:10:44.141",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309862,1708171844150,-1000.0,0.000412,5,"2024-02-17T12:10:44.150",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309863,1708171844159,-1000.0,0.00041633,2,"2024-02-17T12:10:44.159",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309864,1708171844168,-1167.51,0.0004178,2,"2024-02-17T12:10:44.168",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309865,1708171844177,-201.59,0.00041781,2,"2024-02-17T12:10:44.177",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309866,1708171844186,-154.6,0.000418,4,"2024-02-17T12:10:44.186",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309867,1708171844195,-236.7,0.000418,4,"2024-02-17T12:10:44.195",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309868,1708171844204,-236.7,0.000418,4,"2024-02-17T12:10:44.204",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309869,1708171844213,-236.7,0.000418,4,"2024-02-17T12:10:44.213",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309870,1708171844222,-236.7,0.000418,4,"2024-02-17T12:10:44.222",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309871,1708171844231,-236.7,0.000418,4,"2024-02-17T12:10:44.231",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309872,1708171844240,-236.7,0.000418,4,"2024-02-17T12:10:44.240",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309873,1708171844249,-236.7,0.000418,4,"2024-02-17T12:10:44.249",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309874,1708171844259,-236.7,0.000418,4,"2024-02-17T12:10:44.259",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309875,1708171844268,-236.7,0.000418,4,"2024-02-17T12:10:44.268",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309876,1708171844277,-236.7,0.000418,4,"2024-02-17T12:10:44.277",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309877,1708171844287,-236.7,0.000418,4,"2024-02-17T12:10:44.287",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309878,1708171844296,-236.7,0.000418,4,"2024-02-17T12:10:44.296",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309879,1708171844305,-236.7,0.000418,4,"2024-02-17T12:10:44.305",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309880,1708171844314,-236.7,0.000418,4,"2024-02-17T12:10:44.314",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309881,1708171844324,-236.7,0.000418,4,"2024-02-17T12:10:44.324",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309882,1708171844333,-236.7,0.000418,4,"2024-02-17T12:10:44.333",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309883,1708171844342,-236.7,0.000418,4,"2024-02-17T12:10:44.342",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309884,1708171844351,-236.7,0.000418,4,"2024-02-17T12:10:44.351",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309885,1708171844360,-236.7,0.000418,4,"2024-02-17T12:10:44.360",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309886,1708171844370,-236.7,0.000418,4,"2024-02-17T12:10:44.370",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309887,1708171844379,-3155.61868141,0.00041847,5,"2024-02-17T12:10:44.379",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309888,1708171844388,-4201.81726564,0.00041869,13,"2024-02-17T12:10:44.388",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309889,1708171844397,-68344.67704585,0.00041894,13,"2024-02-17T12:10:44.397",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309890,1708171844406,-1537.75523353,0.00041894,11,"2024-02-17T12:10:44.406",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309891,1708171844415,-1325.2915782,0.00041919,12,"2024-02-17T12:10:44.415",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309892,1708171844423,-3437.25161126,0.00041944,13,"2024-02-17T12:10:44.423",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309893,1708171844433,-192.29,0.0004197,120,"2024-02-17T12:10:44.433",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309894,1708171844442,-150.5,0.0004197,120,"2024-02-17T12:10:44.442",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309895,1708171844451,-150.5,0.0004198,120,"2024-02-17T12:10:44.451",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309896,1708171844460,-150.5,0.0004198,120,"2024-02-17T12:10:44.460",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309897,1708171844469,-150.5,0.0004199,120,"2024-02-17T12:10:44.469",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309898,1708171844478,-173.51,0.0004199,120,"2024-02-17T12:10:44.478",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309899,1708171844488,-231.21,0.0004199,120,"2024-02-17T12:10:44.488",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309900,1708171844497,-150.5,0.0004199,120,"2024-02-17T12:10:44.497",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309901,1708171844506,-316.03132048,0.00042,2,"2024-02-17T12:10:44.506",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309902,1708171844516,-8722.5118314,0.00042,2,"2024-02-17T12:10:44.516",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309903,1708171844525,-1231.24686331,0.00042,120,"2024-02-17T12:10:44.525",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309904,1708171844534,-194885.1974035,0.00042,4,"2024-02-17T12:10:44.534",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309905,1708171844543,-1050.25040294,0.00042,60,"2024-02-17T12:10:44.543",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309906,1708171844552,-7464.35666775,0.00042,2,"2024-02-17T12:10:44.552",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309907,1708171844561,-965.47916117,0.00042,7,"2024-02-17T12:10:44.561",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309908,1708171844570,-338.5789,0.00042,59,"2024-02-17T12:10:44.570",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309909,1708171844579,-1297.63261035,0.0004201,2,"2024-02-17T12:10:44.579",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309910,1708171844588,-486.72,0.00042092,15,"2024-02-17T12:10:44.588",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309911,1708171844597,-562.8,0.00042205,2,"2024-02-17T12:10:44.597",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309912,1708171844606,-153.40750239,0.00042229,15,"2024-02-17T12:10:44.606",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309913,1708171844615,-750.0,0.00042465,3,"2024-02-17T12:10:44.615",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309914,1708171844624,-156.66,0.0004249,120,"2024-02-17T12:10:44.624",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309915,1708171844632,-218.45652181,0.00042558,30,"2024-02-17T12:10:44.632",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309916,1708171844642,-264348.20538451,0.00042819,5,"2024-02-17T12:10:44.642",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309917,1708171844651,-3444.48866904,0.00042888,32,"2024-02-17T12:10:44.651",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309918,1708171844662,-730.0589355,0.00042897,10,"2024-02-17T12:10:44.662",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309919,1708171844671,-188.9450234,0.00042997,4,"2024-02-17T12:10:44.671",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309920,1708171844680,-227.89924922,0.00042997,4,"2024-02-17T12:10:44.680",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309921,1708171844690,-99107.97050595,0.00042998,3,"2024-02-17T12:10:44.690",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309922,1708171844703,-231642.29418144,0.00042998,3,"2024-02-17T12:10:44.703",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309923,1708171844713,-1000.0,0.00043027,2,"2024-02-17T12:10:44.713",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309924,1708171844722,-151.58,0.00043151,2,"2024-02-17T12:10:44.722",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309925,1708171844732,-200.0,0.0004339,7,"2024-02-17T12:10:44.732",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309926,1708171844741,-200.0,0.0004339,7,"2024-02-17T12:10:44.741",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309927,1708171844750,-188.9450234,0.00043399,4,"2024-02-17T12:10:44.750",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309928,1708171844760,-227.89924922,0.00043399,4,"2024-02-17T12:10:44.760",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309929,1708171844769,-188.9450234,0.00043399,4,"2024-02-17T12:10:44.769",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309930,1708171844778,-227.89924922,0.00043399,4,"2024-02-17T12:10:44.778",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309931,1708171844787,-188.9450234,0.00043399,4,"2024-02-17T12:10:44.787",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309932,1708171844796,-227.89924922,0.00043399,4,"2024-02-17T12:10:44.796",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309933,1708171844805,-188.9450234,0.00043399,4,"2024-02-17T12:10:44.805",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309934,1708171844814,-227.89924922,0.00043399,4,"2024-02-17T12:10:44.814",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309935,1708171844823,-25601.44713721,0.000434,3,"2024-02-17T12:10:44.823",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309936,1708171844865,-171.0,0.00035,2,"2024-02-17T12:10:44.865",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309937,1708171844874,-368.18876371,0.000434,3,"2024-02-17T12:10:44.874",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309938,1708171845075,-12.9114376,0.000434,3,"2024-02-17T12:10:45.075",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309939,1708171845086,-6879.64113242,0.000434,3,"2024-02-17T12:10:45.086",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309941,1708171845178,-906.25999723,0.000434,3,"2024-02-17T12:10:45.178",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309942,1708171845189,-14383.86682473,0.000434,3,"2024-02-17T12:10:45.189",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309943,1708171845201,-12598.15200329,0.000434,3,"2024-02-17T12:10:45.201",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309944,1708171845241,-4440681.21133242,0.000434,3,"2024-02-17T12:10:45.241",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309945,1708171845253,-280.07592165,0.000434,3,"2024-02-17T12:10:45.253",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309946,1708171845419,-171573.68919283,0.000434,3,"2024-02-17T12:10:45.419",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309947,1708171845429,-283.06468421,0.000434,2,"2024-02-17T12:10:45.429",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309948,1708171845438,-385.37735206,0.000434,2,"2024-02-17T12:10:45.438",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309949,1708171845447,-15027.05709968,0.000434,2,"2024-02-17T12:10:45.447",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309950,1708171845456,-3155.61868141,0.00043426,5,"2024-02-17T12:10:45.456",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309951,1708171845464,-181.45034987,0.00043456,30,"2024-02-17T12:10:45.464",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309952,1708171845474,-562.8,0.00043677,2,"2024-02-17T12:10:45.474",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309953,1708171845483,-13918.3,0.000437,11,"2024-02-17T12:10:45.483",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309954,1708171845492,-153.40750239,0.00043813,21,"2024-02-17T12:10:45.492",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309955,1708171845501,-256.8375,0.00043835,7,"2024-02-17T12:10:45.501",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309956,1708171845510,-1335.39583536,0.00043835,2,"2024-02-17T12:10:45.510",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309957,1708171845519,-750.0,0.00043835,3,"2024-02-17T12:10:45.519",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309958,1708171845529,-33063.05685959,0.00044,2,"2024-02-17T12:10:45.529",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309959,1708171845538,-3389.07301823,0.00044,4,"2024-02-17T12:10:45.538",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309960,1708171845547,-7288.36148334,0.00044,8,"2024-02-17T12:10:45.547",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309961,1708171845556,-250.0,0.00044,30,"2024-02-17T12:10:45.556",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309962,1708171845565,-1167.51,0.00044044,2,"2024-02-17T12:10:45.565",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309963,1708171845574,-22688.5956893,0.00044091,2,"2024-02-17T12:10:45.574",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309964,1708171845583,-166.05101382,0.00044377,30,"2024-02-17T12:10:45.583",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309965,1708171845592,-513.675,0.00044383,7,"2024-02-17T12:10:45.592",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309966,1708171845601,-1000.0,0.00044422,2,"2024-02-17T12:10:45.601",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309967,1708171845610,-400.0,0.00044572,2,"2024-02-17T12:10:45.610",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309968,1708171845620,-770.5125,0.00044931,7,"2024-02-17T12:10:45.620",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309969,1708171845629,-214.91623453,0.00045,4,"2024-02-17T12:10:45.629",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309970,1708171845638,-4833.78305591,0.00045,17,"2024-02-17T12:10:45.638",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309972,1708171845647,-29532.21986495,0.00045,30,"2024-02-17T12:10:45.647",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309975,1708171845656,-447.52311601,0.00045,4,"2024-02-17T12:10:45.656",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309978,1708171845667,-28689.40793652,0.00045,10,"2024-02-17T12:10:45.667",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309981,1708171845676,-155.0,0.00045,7,"2024-02-17T12:10:45.676",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309984,1708171845685,-35000.0,0.00045,30,"2024-02-17T12:10:45.685",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309986,1708171845695,-3155.61868141,0.00045005,5,"2024-02-17T12:10:45.695",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309988,1708171845704,-201.8018,0.0004514,30,"2024-02-17T12:10:45.704",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309990,1708171845713,-562.8,0.00045149,2,"2024-02-17T12:10:45.713",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309992,1708171845723,-150.37939949,0.00045162,2,"2024-02-17T12:10:45.723",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309994,1708171845732,-154.6,0.000452,5,"2024-02-17T12:10:45.732",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309996,1708171845741,-154.6,0.000452,5,"2024-02-17T12:10:45.741",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309998,1708171845751,-236.7,0.000452,5,"2024-02-17T12:10:45.751",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310001,1708171845761,-236.7,0.000452,5,"2024-02-17T12:10:45.761",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310003,1708171845771,-236.7,0.000452,5,"2024-02-17T12:10:45.771",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310004,1708171845780,-236.7,0.000452,5,"2024-02-17T12:10:45.780",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310005,1708171845789,-236.7,0.000452,5,"2024-02-17T12:10:45.789",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310006,1708171845798,-236.7,0.000452,5,"2024-02-17T12:10:45.798",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310007,1708171845807,-236.7,0.000452,5,"2024-02-17T12:10:45.807",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310008,1708171845817,-236.7,0.000452,5,"2024-02-17T12:10:45.817",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310009,1708171845826,-236.7,0.000452,5,"2024-02-17T12:10:45.826",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310010,1708171845836,-236.7,0.000452,5,"2024-02-17T12:10:45.836",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310011,1708171845846,-236.7,0.000452,5,"2024-02-17T12:10:45.846",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310012,1708171845855,-236.7,0.000452,5,"2024-02-17T12:10:45.855",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310013,1708171845864,-236.7,0.000452,5,"2024-02-17T12:10:45.864",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310014,1708171845873,-236.7,0.000452,5,"2024-02-17T12:10:45.873",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310015,1708171845883,-236.7,0.000452,5,"2024-02-17T12:10:45.883",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310016,1708171845897,-236.7,0.000452,5,"2024-02-17T12:10:45.897",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310017,1708171845907,-236.7,0.000452,5,"2024-02-17T12:10:45.907",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310018,1708171845917,-236.7,0.000452,5,"2024-02-17T12:10:45.917",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310019,1708171845926,-236.7,0.000452,5,"2024-02-17T12:10:45.926",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310020,1708171845937,-236.7,0.000452,5,"2024-02-17T12:10:45.937",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310021,1708171845946,-256.29499783,0.00045205,3,"2024-02-17T12:10:45.946",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310022,1708171845956,-201.59,0.00045205,2,"2024-02-17T12:10:45.956",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310023,1708171845966,-153.40750239,0.00045397,27,"2024-02-17T12:10:45.966",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310024,1708171845975,-1027.35,0.00045479,7,"2024-02-17T12:10:45.975",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310025,1708171845984,-1000.0,0.00045816,2,"2024-02-17T12:10:45.984",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310026,1708171845993,-486.72,0.00045828,15,"2024-02-17T12:10:45.993",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310027,1708171846002,-5000.0,0.00046,3,"2024-02-17T12:10:46.002",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310028,1708171846012,-205.0,0.00046,10,"2024-02-17T12:10:46.012",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310029,1708171846021,-1284.1875,0.00046027,7,"2024-02-17T12:10:46.021",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310030,1708171846030,-1167.51,0.00046308,2,"2024-02-17T12:10:46.030",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310031,1708171846039,-166.05101382,0.00046337,30,"2024-02-17T12:10:46.039",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310032,1708171846048,-167.8862141,0.00046417,30,"2024-02-17T12:10:46.048",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310033,1708171846058,-1541.025,0.00046575,7,"2024-02-17T12:10:46.058",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310034,1708171846067,-3155.61868141,0.00046584,5,"2024-02-17T12:10:46.067",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310035,1708171846077,-1000.0,0.000468,19,"2024-02-17T12:10:46.077",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310036,1708171846086,-153.40750239,0.00046981,33,"2024-02-17T12:10:46.086",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310037,1708171846095,-205.56315575,0.00047,25,"2024-02-17T12:10:46.095",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310038,1708171846104,-205.0,0.00047,10,"2024-02-17T12:10:46.104",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310039,1708171846113,-1797.8625,0.00047123,7,"2024-02-17T12:10:46.113",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310040,1708171846122,-155.0,0.00047175,30,"2024-02-17T12:10:46.122",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310041,1708171846132,-1000.0,0.00047211,2,"2024-02-17T12:10:46.132",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310042,1708171846141,-14288.5,0.00047542,2,"2024-02-17T12:10:46.141",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310043,1708171846150,-1000.0,0.000476,21,"2024-02-17T12:10:46.150",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310044,1708171846159,-166.05101382,0.00047602,30,"2024-02-17T12:10:46.159",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310045,1708171846168,-2054.7,0.00047671,7,"2024-02-17T12:10:46.168",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310046,1708171846177,-155.0,0.00047723,30,"2024-02-17T12:10:46.177",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310047,1708171846186,-1415.41,0.00047873,120,"2024-02-17T12:10:46.186",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310048,1708171846195,-151.58,0.00047945,2,"2024-02-17T12:10:46.195",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310049,1708171846205,-10029.66793976,0.00048,5,"2024-02-17T12:10:46.205",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310050,1708171846214,-15655.37453229,0.00048,30,"2024-02-17T12:10:46.214",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310051,1708171846223,-205.0,0.00048,10,"2024-02-17T12:10:46.223",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310052,1708171846232,-4192.92,0.0004807,120,"2024-02-17T12:10:46.232",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310053,1708171846241,-3155.61868141,0.00048163,5,"2024-02-17T12:10:46.241",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310055,1708171846250,-2311.5375,0.00048219,7,"2024-02-17T12:10:46.250",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310056,1708171846259,-155.0,0.00048271,30,"2024-02-17T12:10:46.259",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310057,1708171846269,-2946.47828094,0.0004839,2,"2024-02-17T12:10:46.269",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310058,1708171846278,-188.9450234,0.00048399,8,"2024-02-17T12:10:46.278",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310059,1708171846287,-227.89924922,0.00048399,8,"2024-02-17T12:10:46.287",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310060,1708171846295,-154535.844801,0.000484,120,"2024-02-17T12:10:46.295",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310062,1708171846363,-5413.70379554,0.000484,120,"2024-02-17T12:10:46.363",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310063,1708171846669,-484.57425325,0.00027975,2,"2024-02-17T12:10:46.669",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310064,1708171846679,-12457.32745359,0.000484,120,"2024-02-17T12:10:46.679",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310065,1708171846693,-41420.27921638,0.000484,120,"2024-02-17T12:10:46.693",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310066,1708171846977,-687.56906056,0.000484,120,"2024-02-17T12:10:46.977",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310067,1708171847000,-45121.37408127,0.000484,120,"2024-02-17T12:10:47.000",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310068,1708171847010,-153.40750239,0.00048565,39,"2024-02-17T12:10:47.010",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310069,1708171847020,-1167.51,0.00048572,2,"2024-02-17T12:10:47.020",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310070,1708171847029,-154.6,0.000486,6,"2024-02-17T12:10:47.029",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310071,1708171847038,-154.6,0.000486,6,"2024-02-17T12:10:47.038",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310072,1708171847047,-236.7,0.000486,6,"2024-02-17T12:10:47.047",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310073,1708171847056,-236.7,0.000486,6,"2024-02-17T12:10:47.056",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310074,1708171847065,-236.7,0.000486,6,"2024-02-17T12:10:47.065",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310075,1708171847074,-236.7,0.000486,6,"2024-02-17T12:10:47.074",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310076,1708171847083,-236.7,0.000486,6,"2024-02-17T12:10:47.083",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310077,1708171847092,-236.7,0.000486,6,"2024-02-17T12:10:47.092",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310078,1708171847101,-236.7,0.000486,6,"2024-02-17T12:10:47.101",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310079,1708171847110,-236.7,0.000486,6,"2024-02-17T12:10:47.110",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310080,1708171847119,-236.7,0.000486,6,"2024-02-17T12:10:47.119",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310081,1708171847128,-236.7,0.000486,6,"2024-02-17T12:10:47.128",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310082,1708171847137,-236.7,0.000486,6,"2024-02-17T12:10:47.137",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310083,1708171847146,-236.7,0.000486,6,"2024-02-17T12:10:47.146",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310084,1708171847155,-236.7,0.000486,6,"2024-02-17T12:10:47.155",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310085,1708171847163,-236.7,0.000486,6,"2024-02-17T12:10:47.163",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310086,1708171847172,-236.7,0.000486,6,"2024-02-17T12:10:47.172",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310087,1708171847181,-236.7,0.000486,6,"2024-02-17T12:10:47.181",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310088,1708171847190,-236.7,0.000486,6,"2024-02-17T12:10:47.190",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310089,1708171847199,-236.7,0.000486,6,"2024-02-17T12:10:47.199",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310090,1708171847209,-236.7,0.000486,6,"2024-02-17T12:10:47.209",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310091,1708171847217,-236.7,0.000486,6,"2024-02-17T12:10:47.217",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310092,1708171847227,-407.09584175,0.00048605,2,"2024-02-17T12:10:47.227",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310093,1708171847236,-2568.375,0.00048767,7,"2024-02-17T12:10:47.236",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310094,1708171847244,-155.0,0.00048819,30,"2024-02-17T12:10:47.244",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310095,1708171847254,-200.0,0.00049,10,"2024-02-17T12:10:47.254",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310096,1708171847264,-205.0,0.00049,14,"2024-02-17T12:10:47.264",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310097,1708171847273,-223.021788,0.00049148,95,"2024-02-17T12:10:47.273",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310098,1708171847282,-155.94774475,0.00049287,10,"2024-02-17T12:10:47.282",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310099,1708171847291,-663.59417096,0.000493,2,"2024-02-17T12:10:47.291",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310100,1708171847300,-150.1,0.000493,2,"2024-02-17T12:10:47.300",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310101,1708171847310,-2825.2125,0.00049315,7,"2024-02-17T12:10:47.310",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310102,1708171847318,-153.0,0.00049367,60,"2024-02-17T12:10:47.318",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310103,1708171847327,-227129.13553057,0.000494,120,"2024-02-17T12:10:47.327",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310104,1708171865122,199.27,0.0003001,120,"2024-02-17T12:11:05.122",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310106,1708172029767,-155.0,0.00022899,2,"2024-02-17T12:13:49.767",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310107,1708172029789,-50885.0,0.000229,2,"2024-02-17T12:13:49.789",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310109,1708172326441,-199.41385981,0.00022899,2,"2024-02-17T12:18:46.441",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310110,1708172326462,-49115.0,0.000229,2,"2024-02-17T12:18:46.462",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310111,1708172326482,-1125.8014,0.000229,2,"2024-02-17T12:18:46.482",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310112,1708172326503,-1000.0,0.000229,2,"2024-02-17T12:18:46.503",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310119,1708172572196,150.73300819,0.00022877,2,"2024-02-17T12:22:52.196",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310120,1708172644509,256.66504165,0.00033,120,"2024-02-17T12:24:04.509",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310133,1708173032022,-550.0,0.00025,3,"2024-02-17T12:30:32.022",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310134,1708173032032,-210.0,0.00025504,2,"2024-02-17T12:30:32.032",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310135,1708173032042,-600.0,0.00027,3,"2024-02-17T12:30:32.042",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310136,1708173032052,-650.0,0.00029,3,"2024-02-17T12:30:32.052",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310137,1708173032062,-159.72869695,0.000299,2,"2024-02-17T12:30:32.062",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310138,1708173032072,-891.62690609,0.0003,4,"2024-02-17T12:30:32.072",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310139,1708173032128,-926.30970274,0.0003,4,"2024-02-17T12:30:32.128",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310140,1708173032138,-1175.14637642,0.0003,4,"2024-02-17T12:30:32.138",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310141,1708173032148,-2671.70774352,0.0003,4,"2024-02-17T12:30:32.148",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310142,1708173032158,-71.03181137,0.0003,2,"2024-02-17T12:30:32.158",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310143,1708173032240,-928.96818863,0.0003,2,"2024-02-17T12:30:32.240",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310144,1708173032250,-843.21992757,0.00031,2,"2024-02-17T12:30:32.250",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310180,1708173038042,-156.78007243,0.00031,2,"2024-02-17T12:30:38.042",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310181,1708173038051,-700.0,0.00031,3,"2024-02-17T12:30:38.051",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310182,1708173038061,-159.72869695,0.000319,2,"2024-02-17T12:30:38.061",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310183,1708173038070,-499.99,0.000319,2,"2024-02-17T12:30:38.070",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310184,1708173038079,-155.0,0.00032834,4,"2024-02-17T12:30:38.079",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310185,1708173038089,-750.0,0.00033,3,"2024-02-17T12:30:38.089",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310186,1708173038099,-159.72869695,0.000339,2,"2024-02-17T12:30:38.099",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310187,1708173038109,-200.0,0.00035,7,"2024-02-17T12:30:38.109",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310188,1708173038118,-800.0,0.00035,3,"2024-02-17T12:30:38.118",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310189,1708173038128,-200.0,0.00035,7,"2024-02-17T12:30:38.128",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310190,1708173038137,-159.72869695,0.000359,2,"2024-02-17T12:30:38.137",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310191,1708173038146,-850.0,0.00037,3,"2024-02-17T12:30:38.146",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310192,1708173038156,-15074.0,0.000379,2,"2024-02-17T12:30:38.156",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310193,1708173038165,-2227.0,0.000379,2,"2024-02-17T12:30:38.165",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310194,1708173038174,-159.72869695,0.000379,2,"2024-02-17T12:30:38.174",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310195,1708173038184,-201.61,0.00038356,2,"2024-02-17T12:30:38.184",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310196,1708173038193,-467.0,0.00038489,2,"2024-02-17T12:30:38.193",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310197,1708173038202,-7924.80789593,0.0003888,2,"2024-02-17T12:30:38.202",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310198,1708173038212,-900.0,0.00039,3,"2024-02-17T12:30:38.212",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310199,1708173038222,-151.58,0.00039347,2,"2024-02-17T12:30:38.222",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310200,1708173038233,-23900.0,0.00039488,2,"2024-02-17T12:30:38.233",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310201,1708173038242,-1078.8,0.00039514,2,"2024-02-17T12:30:38.242",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310202,1708173038252,-1000.0,0.00039531,2,"2024-02-17T12:30:38.252",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310203,1708173038260,-2000.0,0.00039548,2,"2024-02-17T12:30:38.260",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310204,1708173038271,-250.0,0.0003956,2,"2024-02-17T12:30:38.271",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310205,1708173038279,-707.7,0.00039578,2,"2024-02-17T12:30:38.279",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310206,1708173038289,-150.0,0.0003963,2,"2024-02-17T12:30:38.289",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310207,1708173038298,-250.0,0.00039672,2,"2024-02-17T12:30:38.298",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310208,1708173038310,-365.04,0.00039759,15,"2024-02-17T12:30:38.310",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310209,1708173038320,-250.0,0.00039792,111,"2024-02-17T12:30:38.320",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310210,1708173038330,-159.72869695,0.000399,2,"2024-02-17T12:30:38.330",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310211,1708173038339,-178.03,0.000399,2,"2024-02-17T12:30:38.339",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310212,1708173038348,-2096.46,0.00040289,2,"2024-02-17T12:30:38.348",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310213,1708173038358,-467.0,0.00040753,2,"2024-02-17T12:30:38.358",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310214,1708173038367,-333.0,0.00040825,2,"2024-02-17T12:30:38.367",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310215,1708173038376,-649.70326211,0.00040825,120,"2024-02-17T12:30:38.376",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310216,1708173038385,-1078.8,0.00040976,2,"2024-02-17T12:30:38.385",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310217,1708173038395,-950.0,0.00041,3,"2024-02-17T12:30:38.395",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310218,1708173038405,-152.82,0.000418,4,"2024-02-17T12:30:38.405",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310219,1708173038414,-152.82,0.000418,4,"2024-02-17T12:30:38.414",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310220,1708173038423,-152.82,0.000418,4,"2024-02-17T12:30:38.423",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310221,1708173038432,-152.82,0.000418,4,"2024-02-17T12:30:38.432",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310222,1708173038441,-152.82,0.000418,4,"2024-02-17T12:30:38.441",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310223,1708173038450,-152.82,0.000418,4,"2024-02-17T12:30:38.450",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310224,1708173038459,-152.82,0.000418,4,"2024-02-17T12:30:38.459",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310225,1708173038469,-152.82,0.000418,4,"2024-02-17T12:30:38.469",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310226,1708173038478,-152.82,0.000418,4,"2024-02-17T12:30:38.478",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310227,1708173038487,-152.82,0.000418,4,"2024-02-17T12:30:38.487",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310228,1708173038496,-152.82,0.000418,4,"2024-02-17T12:30:38.496",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310229,1708173038505,-152.82,0.000418,4,"2024-02-17T12:30:38.505",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310230,1708173038514,-555.0,0.00041825,2,"2024-02-17T12:30:38.514",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310231,1708173038523,-159.72869695,0.000419,2,"2024-02-17T12:30:38.523",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310232,1708173038532,-4914.43397199,0.00041968,13,"2024-02-17T12:30:38.532",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310233,1708173038542,-17170.30808405,0.00042018,14,"2024-02-17T12:30:38.542",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310234,1708173038551,-8585.15404203,0.00042018,14,"2024-02-17T12:30:38.551",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310235,1708173038559,-1078.8,0.00042438,2,"2024-02-17T12:30:38.559",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310236,1708173038568,-1000.0,0.00043,3,"2024-02-17T12:30:38.568",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310237,1708173038578,-467.0,0.00043017,2,"2024-02-17T12:30:38.578",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310238,1708173038587,-1212.91218193,0.000434,4,"2024-02-17T12:30:38.587",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310239,1708173038597,-365.04,0.00043495,15,"2024-02-17T12:30:38.597",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310240,1708173038606,-2000.0,0.000436,2,"2024-02-17T12:30:38.606",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310241,1708173038615,-156.45,0.00043643,2,"2024-02-17T12:30:38.615",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310242,1708173038624,-176.21,0.00043655,2,"2024-02-17T12:30:38.624",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310243,1708173038633,-1078.8,0.000439,2,"2024-02-17T12:30:38.633",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310244,1708173038643,-159.72869695,0.000439,2,"2024-02-17T12:30:38.643",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310245,1708173038652,-822.97735198,0.00043961,4,"2024-02-17T12:30:38.652",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310246,1708173038661,-180.0,0.00043978,2,"2024-02-17T12:30:38.661",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310247,1708173038671,-166.05101383,0.00044151,30,"2024-02-17T12:30:38.671",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310248,1708173038681,-1000.0,0.00044472,2,"2024-02-17T12:30:38.681",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310249,1708173038690,-4177.6503789,0.000449,6,"2024-02-17T12:30:38.690",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310250,1708173038700,-7950.56812699,0.000449,6,"2024-02-17T12:30:38.700",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310251,1708173038709,-2500.0,0.000449,2,"2024-02-17T12:30:38.709",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310252,1708173038718,-158.23203844,0.00044965,30,"2024-02-17T12:30:38.718",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310253,1708173038727,-772.61095846,0.00044998,8,"2024-02-17T12:30:38.727",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310254,1708173038736,-447.52311601,0.00045,4,"2024-02-17T12:30:38.736",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310255,1708173038746,-1050.0,0.00045,3,"2024-02-17T12:30:38.746",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310256,1708173038755,-104576.40501896,0.00045,2,"2024-02-17T12:30:38.755",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310257,1708173038801,-85493.35228131,0.00045,2,"2024-02-17T12:30:38.801",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310258,1708173038810,-404.92800675,0.00045,4,"2024-02-17T12:30:38.810",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310259,1708173038819,-4833.78305591,0.00045,17,"2024-02-17T12:30:38.819",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310260,1708173038829,-5423.75988685,0.0004519,12,"2024-02-17T12:30:38.829",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310261,1708173038838,-152.82,0.000452,5,"2024-02-17T12:30:38.838",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310262,1708173038851,-152.82,0.000452,5,"2024-02-17T12:30:38.851",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310263,1708173038860,-152.82,0.000452,5,"2024-02-17T12:30:38.860",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310264,1708173038869,-152.82,0.000452,5,"2024-02-17T12:30:38.869",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310265,1708173038879,-152.82,0.000452,5,"2024-02-17T12:30:38.879",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310266,1708173038888,-152.82,0.000452,5,"2024-02-17T12:30:38.888",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310267,1708173038897,-152.82,0.000452,5,"2024-02-17T12:30:38.897",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310268,1708173038906,-152.82,0.000452,5,"2024-02-17T12:30:38.906",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310269,1708173038915,-152.82,0.000452,5,"2024-02-17T12:30:38.915",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310270,1708173038925,-152.82,0.000452,5,"2024-02-17T12:30:38.925",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310271,1708173038934,-152.82,0.000452,5,"2024-02-17T12:30:38.934",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310272,1708173038943,-152.82,0.000452,5,"2024-02-17T12:30:38.943",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310273,1708173038952,-467.0,0.00045281,2,"2024-02-17T12:30:38.952",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310274,1708173038962,-1078.8,0.00045362,2,"2024-02-17T12:30:38.962",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310275,1708173038971,-159.72869695,0.000459,2,"2024-02-17T12:30:38.971",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310276,1708173038981,-2252.68375417,0.00046,4,"2024-02-17T12:30:38.981",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310277,1708173038991,-151.58,0.00046003,2,"2024-02-17T12:30:38.991",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310278,1708173039000,-2000.0,0.000463,2,"2024-02-17T12:30:39.000",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310279,1708173039010,-4177.65037885,0.00046322,8,"2024-02-17T12:30:39.010",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310280,1708173039019,-7950.56812699,0.00046323,8,"2024-02-17T12:30:39.019",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310281,1708173039028,-166.05101383,0.00046577,30,"2024-02-17T12:30:39.028",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310282,1708173039037,-1639.0,0.000467,115,"2024-02-17T12:30:39.037",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310283,1708173039047,-158.23203844,0.00046853,30,"2024-02-17T12:30:39.047",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310284,1708173039057,-1100.0,0.00047,3,"2024-02-17T12:30:39.057",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310285,1708173039066,-205.0,0.00047,10,"2024-02-17T12:30:39.066",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310286,1708173039076,-365.04,0.00047231,120,"2024-02-17T12:30:39.076",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310287,1708173039085,-542.3842,0.00047537,2,"2024-02-17T12:30:39.085",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310288,1708173039095,-467.0,0.00047545,2,"2024-02-17T12:30:39.095",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310289,1708173039104,-4177.65037885,0.00047744,9,"2024-02-17T12:30:39.104",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310290,1708173039114,-7950.56812699,0.00047746,9,"2024-02-17T12:30:39.114",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310291,1708173039124,-5423.75988685,0.0004789,12,"2024-02-17T12:30:39.124",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310292,1708173039133,-159.72869695,0.000479,2,"2024-02-17T12:30:39.133",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310293,1708173039143,-2200.0,0.00048,11,"2024-02-17T12:30:39.143",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310294,1708173039152,-2252.68375417,0.00048,4,"2024-02-17T12:30:39.152",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310295,1708173039161,-205.0,0.000483,10,"2024-02-17T12:30:39.161",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310296,1708173039171,-158.23203844,0.00048396,30,"2024-02-17T12:30:39.171",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310297,1708173039181,-50000.0,0.000485,7,"2024-02-17T12:30:39.181",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310298,1708173039190,-152.82,0.000486,6,"2024-02-17T12:30:39.190",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310299,1708173039200,-152.82,0.000486,6,"2024-02-17T12:30:39.200",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310300,1708173039209,-152.82,0.000486,6,"2024-02-17T12:30:39.209",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310301,1708173039218,-152.82,0.000486,6,"2024-02-17T12:30:39.218",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310302,1708173039230,-152.82,0.000486,6,"2024-02-17T12:30:39.230",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310303,1708173039239,-152.82,0.000486,6,"2024-02-17T12:30:39.239",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310304,1708173039248,-152.82,0.000486,6,"2024-02-17T12:30:39.248",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310305,1708173039258,-152.82,0.000486,6,"2024-02-17T12:30:39.258",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310306,1708173039267,-152.82,0.000486,6,"2024-02-17T12:30:39.267",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310307,1708173039277,-152.82,0.000486,6,"2024-02-17T12:30:39.277",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310308,1708173039287,-152.82,0.000486,6,"2024-02-17T12:30:39.287",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310309,1708173039296,-152.82,0.000486,6,"2024-02-17T12:30:39.296",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310310,1708173039306,-166.05101383,0.00048749,30,"2024-02-17T12:30:39.306",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310311,1708173039315,-265.37205506,0.0004876,20,"2024-02-17T12:30:39.315",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310312,1708173039325,-5423.75988685,0.0004881,13,"2024-02-17T12:30:39.325",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310313,1708173039334,-16271.2796606,0.0004882,13,"2024-02-17T12:30:39.334",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310314,1708173039344,-25997.55481538,0.0004883,2,"2024-02-17T12:30:39.344",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310315,1708173039353,-5423.75988685,0.0004899,13,"2024-02-17T12:30:39.353",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310316,1708173039363,-3000.0,0.00049,120,"2024-02-17T12:30:39.363",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310317,1708173039372,-1150.0,0.00049,3,"2024-02-17T12:30:39.372",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310318,1708173039381,-2000.0,0.00049,2,"2024-02-17T12:30:39.381",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310319,1708173039390,-197.28066176,0.00049,15,"2024-02-17T12:30:39.390",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310320,1708173039400,-5423.75988685,0.00049128,13,"2024-02-17T12:30:39.400",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310321,1708173039410,-5423.75988685,0.00049138,13,"2024-02-17T12:30:39.410",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310322,1708173039419,-7256.0517,0.00049148,2,"2024-02-17T12:30:39.419",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310323,1708173039429,-2955.4136,0.00049148,2,"2024-02-17T12:30:39.429",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310324,1708173039438,-266.16367082,0.00049153,12,"2024-02-17T12:30:39.438",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310325,1708173039447,-4177.65037885,0.00049167,10,"2024-02-17T12:30:39.447",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310326,1708173039456,-7950.56812699,0.00049169,10,"2024-02-17T12:30:39.456",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310327,1708173039465,-21695.0395474,0.0004927,13,"2024-02-17T12:30:39.465",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310328,1708173039475,-222.38402291,0.0004927,2,"2024-02-17T12:30:39.475",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310329,1708173039604,-26326.47907792,0.0004928,13,"2024-02-17T12:30:39.604",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310330,1708173039621,-28820.40422769,0.0004928,13,"2024-02-17T12:30:39.621",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310331,1708173041294,-380.5944203,0.00042044,11,"2024-02-17T12:30:41.294",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310332,1708173041304,-77.20557974,0.00047,120,"2024-02-17T12:30:41.304",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310333,1708173041352,-72.79442026,0.00047,120,"2024-02-17T12:30:41.352",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310334,1708173041361,-6641.92516617,0.00047,120,"2024-02-17T12:30:41.361",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310335,1708173041415,-400.07483383,0.00047,120,"2024-02-17T12:30:41.415",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310336,1708173041424,-372.50946649,0.0004928,13,"2024-02-17T12:30:41.424",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310337,1708173041436,-517.16461746,0.0004928,13,"2024-02-17T12:30:41.436",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310342,1708173042938,-170.32,0.0004927,10,"2024-02-17T12:30:42.938",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310343,1708173042947,-2850.46284639,0.0004928,13,"2024-02-17T12:30:42.947",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310344,1708173043037,-0.95871904,0.0004928,13,"2024-02-17T12:30:43.037",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310345,1708173043222,-0.90114901,0.0004928,13,"2024-02-17T12:30:43.222",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310346,1708173043238,-434.6173802,0.0004928,13,"2024-02-17T12:30:43.238",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310347,1708173043250,-23980.24398499,0.0004928,13,"2024-02-17T12:30:43.250",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310348,1708173043265,-1661.60734328,0.0004928,13,"2024-02-17T12:30:43.265",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310349,1708173043281,-9693.62382849,0.0004928,13,"2024-02-17T12:30:43.281",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310350,1708173043295,-2968.70532234,0.0004928,13,"2024-02-17T12:30:43.295",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310351,1708173043307,-1428.40147779,0.0004928,11,"2024-02-17T12:30:43.307",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310352,1708173043320,-6039.9275515,0.0004928,11,"2024-02-17T12:30:43.320",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310353,1708173043331,-6001.47073487,0.0004928,11,"2024-02-17T12:30:43.331",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310407,1708173046310,-292.91800835,0.0004928,11,"2024-02-17T12:30:46.310",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310409,1708173046327,-1473.16193053,0.0004928,11,"2024-02-17T12:30:46.327",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310410,1708173046346,-915.0,0.0004928,11,"2024-02-17T12:30:46.346",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310411,1708173046359,-381.79208902,0.0004928,11,"2024-02-17T12:30:46.359",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310416,1708174132359,-550.0,0.00025,3,"2024-02-17T12:48:52.359",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310417,1708174132381,-600.0,0.00027,3,"2024-02-17T12:48:52.381",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310418,1708174132402,-650.0,0.00029,3,"2024-02-17T12:48:52.402",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310420,1708174232141,-536.0419864,0.00031,3,"2024-02-17T12:50:32.141",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310422,1708174232154,-163.9580136,0.00031,3,"2024-02-17T12:50:32.154",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310424,1708174232163,-465.96,0.00032833,2,"2024-02-17T12:50:32.163",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310425,1708174232173,-173.40620906,0.00033,3,"2024-02-17T12:50:32.173",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310426,1708174232201,-576.59379094,0.00033,3,"2024-02-17T12:50:32.201",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310427,1708174232210,-800.0,0.00035,3,"2024-02-17T12:50:32.210",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310428,1708174232219,-278.8549,0.00036513,120,"2024-02-17T12:50:32.219",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310429,1708174232229,-477.26092921,0.00036614,4,"2024-02-17T12:50:32.229",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310430,1708174232239,-158.09064641,0.000367,2,"2024-02-17T12:50:32.239",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310431,1708174232248,-400.0,0.00036799,3,"2024-02-17T12:50:32.248",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310432,1708174232257,-936.77039344,0.000368,2,"2024-02-17T12:50:32.257",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310433,1708174232450,-1032.42,0.000368,2,"2024-02-17T12:50:32.450",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310434,1708174232462,-2885.57637946,0.000368,2,"2024-02-17T12:50:32.462",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310435,1708174232472,-2476.42362024,0.00037,2,"2024-02-17T12:50:32.472",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310472,1708174238138,-27554.57637976,0.00037,2,"2024-02-17T12:50:38.138",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310473,1708174238147,-850.0,0.00037,3,"2024-02-17T12:50:38.147",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310474,1708174238156,-13567.0,0.000379,2,"2024-02-17T12:50:38.156",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310476,1708174238165,-822.97735197,0.00037911,3,"2024-02-17T12:50:38.165",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310477,1708174238175,-900.0,0.00039,3,"2024-02-17T12:50:38.175",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310478,1708174238184,-438.6,0.00039471,2,"2024-02-17T12:50:38.184",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310479,1708174238194,-151.33,0.000399,2,"2024-02-17T12:50:38.194",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310480,1708174238204,-158.09064638,0.000411,2,"2024-02-17T12:50:38.204",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310481,1708174238213,-150.0,0.00041307,2,"2024-02-17T12:50:38.213",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310482,1708174238222,-205.64,0.00041363,10,"2024-02-17T12:50:38.222",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310483,1708174238231,-2000.0,0.00041571,120,"2024-02-17T12:50:38.231",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310484,1708174238240,-438.6,0.00041735,2,"2024-02-17T12:50:38.240",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310485,1708174238249,-152.17,0.000418,4,"2024-02-17T12:50:38.249",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310486,1708174238258,-152.17,0.000418,4,"2024-02-17T12:50:38.258",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310487,1708174238267,-152.17,0.000418,4,"2024-02-17T12:50:38.267",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310488,1708174238277,-152.17,0.000418,4,"2024-02-17T12:50:38.277",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310489,1708174238286,-152.17,0.000418,4,"2024-02-17T12:50:38.286",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310490,1708174238295,-152.17,0.000418,4,"2024-02-17T12:50:38.295",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310491,1708174238304,-152.17,0.000418,4,"2024-02-17T12:50:38.304",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310492,1708174238314,-152.17,0.000418,4,"2024-02-17T12:50:38.314",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310493,1708174238323,-152.17,0.000418,4,"2024-02-17T12:50:38.323",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310494,1708174238332,-152.17,0.000418,4,"2024-02-17T12:50:38.332",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310495,1708174238342,-152.17,0.000418,4,"2024-02-17T12:50:38.342",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310496,1708174238351,-152.17,0.000418,4,"2024-02-17T12:50:38.351",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310497,1708174238360,-152.17,0.000418,4,"2024-02-17T12:50:38.360",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310498,1708174238370,-152.17,0.000418,4,"2024-02-17T12:50:38.370",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310499,1708174238379,-152.17,0.000418,4,"2024-02-17T12:50:38.379",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310500,1708174238388,-152.17,0.000418,4,"2024-02-17T12:50:38.388",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310501,1708174238398,-332.60186682,0.00041853,30,"2024-02-17T12:50:38.398",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310502,1708174238407,-332.60186682,0.00041872,30,"2024-02-17T12:50:38.407",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310503,1708174238416,-542.3842,0.00041918,2,"2024-02-17T12:50:38.416",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310504,1708174238425,-499.99,0.00041918,2,"2024-02-17T12:50:38.425",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310505,1708174238434,-2812.29677285,0.00042119,12,"2024-02-17T12:50:38.434",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310506,1708174238443,-2660.75096763,0.00042144,14,"2024-02-17T12:50:38.443",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310507,1708174238452,-152.0,0.00042317,3,"2024-02-17T12:50:38.452",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310508,1708174238462,-151.59,0.0004237,2,"2024-02-17T12:50:38.462",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310509,1708174238471,-332.60186682,0.00042445,30,"2024-02-17T12:50:38.471",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310510,1708174238480,-332.60186682,0.00042943,30,"2024-02-17T12:50:38.480",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310511,1708174238489,-564.01828774,0.00043,4,"2024-02-17T12:50:38.489",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310512,1708174238499,-250.0,0.00043291,2,"2024-02-17T12:50:38.499",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310513,1708174238508,-304.2,0.00043404,15,"2024-02-17T12:50:38.508",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310514,1708174238517,-250.0,0.00043595,2,"2024-02-17T12:50:38.517",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310515,1708174238526,-9677.74,0.00043614,2,"2024-02-17T12:50:38.526",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310516,1708174238535,-332.60186682,0.00043684,30,"2024-02-17T12:50:38.535",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310517,1708174238545,-207.225,0.000437,2,"2024-02-17T12:50:38.545",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310518,1708174238553,-877.1669,0.000437,2,"2024-02-17T12:50:38.553",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310519,1708174238562,-2000.0,0.000438,2,"2024-02-17T12:50:38.562",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310520,1708174238572,-332.60186682,0.00043917,30,"2024-02-17T12:50:38.572",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310521,1708174238585,-438.6,0.00043998,2,"2024-02-17T12:50:38.585",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310522,1708174238594,-205.0,0.00044,10,"2024-02-17T12:50:38.594",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310523,1708174238604,-250.0,0.00044108,111,"2024-02-17T12:50:38.604",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310524,1708174238614,-327.62,0.00044193,2,"2024-02-17T12:50:38.614",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310525,1708174238623,-589.75,0.00044193,120,"2024-02-17T12:50:38.623",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310526,1708174238633,-332.60186682,0.00044265,30,"2024-02-17T12:50:38.633",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310527,1708174238642,-392.55473846,0.000447,2,"2024-02-17T12:50:38.642",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310528,1708174238652,-1320.3602,0.0004474,2,"2024-02-17T12:50:38.652",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310529,1708174238662,-2451.421,0.0004474,2,"2024-02-17T12:50:38.662",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310530,1708174238673,-1000.0,0.000448,2,"2024-02-17T12:50:38.673",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310531,1708174238682,-1000.0,0.00044836,2,"2024-02-17T12:50:38.682",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310532,1708174238691,-332.60186682,0.00044857,30,"2024-02-17T12:50:38.691",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310533,1708174238700,-332.60186682,0.00044859,30,"2024-02-17T12:50:38.700",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310534,1708174238710,-151.0,0.00044882,7,"2024-02-17T12:50:38.710",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310535,1708174238719,-7715.76313058,0.00044899,4,"2024-02-17T12:50:38.719",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310536,1708174238728,-111692.4453,0.000449,2,"2024-02-17T12:50:38.728",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310537,1708174238738,-7008.853,0.0004494,3,"2024-02-17T12:50:38.738",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310538,1708174238747,-1747.05,0.00044967,120,"2024-02-17T12:50:38.747",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310539,1708174238756,-4833.78305591,0.00045,17,"2024-02-17T12:50:38.756",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310540,1708174238766,-404.92800675,0.00045,4,"2024-02-17T12:50:38.766",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310541,1708174238777,-447.52311601,0.00045,4,"2024-02-17T12:50:38.777",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310542,1708174238787,-221.57,0.00045087,2,"2024-02-17T12:50:38.787",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310543,1708174238796,-152.17,0.000452,5,"2024-02-17T12:50:38.796",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310544,1708174238806,-152.17,0.000452,5,"2024-02-17T12:50:38.806",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310545,1708174238817,-152.17,0.000452,5,"2024-02-17T12:50:38.817",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310546,1708174238826,-152.17,0.000452,5,"2024-02-17T12:50:38.826",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310547,1708174238835,-152.17,0.000452,5,"2024-02-17T12:50:38.835",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310548,1708174238845,-152.17,0.000452,5,"2024-02-17T12:50:38.845",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310549,1708174238854,-152.17,0.000452,5,"2024-02-17T12:50:38.854",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310550,1708174238863,-152.17,0.000452,5,"2024-02-17T12:50:38.863",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310551,1708174238873,-152.17,0.000452,5,"2024-02-17T12:50:38.873",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310552,1708174238885,-152.17,0.000452,5,"2024-02-17T12:50:38.885",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310553,1708174238894,-152.17,0.000452,5,"2024-02-17T12:50:38.894",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310554,1708174238905,-152.17,0.000452,5,"2024-02-17T12:50:38.905",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310555,1708174238914,-152.17,0.000452,5,"2024-02-17T12:50:38.914",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310556,1708174238923,-152.17,0.000452,5,"2024-02-17T12:50:38.923",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310557,1708174238932,-152.17,0.000452,5,"2024-02-17T12:50:38.932",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310558,1708174238941,-152.17,0.000452,5,"2024-02-17T12:50:38.941",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310559,1708174238950,-205.0,0.00045231,10,"2024-02-17T12:50:38.950",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310560,1708174238959,-158.09064638,0.000455,2,"2024-02-17T12:50:38.959",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310561,1708174238969,-151.0,0.00045798,4,"2024-02-17T12:50:38.969",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310562,1708174238978,-327.62,0.00045828,2,"2024-02-17T12:50:38.978",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310563,1708174238987,-166.05101382,0.00045858,30,"2024-02-17T12:50:38.987",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310564,1708174238996,-158.23203844,0.00045919,30,"2024-02-17T12:50:38.996",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310565,1708174239006,-176.21,0.00045938,2,"2024-02-17T12:50:39.006",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310566,1708174239015,-2252.68375417,0.00046,4,"2024-02-17T12:50:39.015",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310567,1708174239025,-332.60186682,0.0004623,30,"2024-02-17T12:50:39.025",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310568,1708174239036,-332.60186682,0.00046247,30,"2024-02-17T12:50:39.036",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310569,1708174239046,-438.6,0.00046262,2,"2024-02-17T12:50:39.046",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310570,1708174239055,-656.94976291,0.000464,15,"2024-02-17T12:50:39.055",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310571,1708174239064,-332.60186682,0.00046433,30,"2024-02-17T12:50:39.064",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310572,1708174239074,-205.0,0.00046462,10,"2024-02-17T12:50:39.074",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310573,1708174239083,-2000.0,0.000466,2,"2024-02-17T12:50:39.083",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310574,1708174239092,-151.0,0.00046733,2,"2024-02-17T12:50:39.092",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310575,1708174239103,-332.60186682,0.00046744,30,"2024-02-17T12:50:39.103",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310576,1708174239112,-392.55473843,0.0004694,2,"2024-02-17T12:50:39.112",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310577,1708174239122,-152.0,0.00046972,4,"2024-02-17T12:50:39.122",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310578,1708174239132,-1604.0,0.00047,15,"2024-02-17T12:50:39.132",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310579,1708174239141,-304.2,0.0004714,120,"2024-02-17T12:50:39.141",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310580,1708174239150,-1308.0,0.000472,15,"2024-02-17T12:50:39.150",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310581,1708174239159,-327.62,0.00047463,2,"2024-02-17T12:50:39.159",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310582,1708174239169,-332.60186682,0.00047499,30,"2024-02-17T12:50:39.169",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310583,1708174239178,-205.0,0.00047692,15,"2024-02-17T12:50:39.178",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310584,1708174239187,-332.60186682,0.0004778,30,"2024-02-17T12:50:39.187",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310585,1708174239196,-332.60186682,0.00047832,30,"2024-02-17T12:50:39.196",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310586,1708174239206,-166.05101382,0.00047849,30,"2024-02-17T12:50:39.206",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310587,1708174239215,-180.0,0.00047911,2,"2024-02-17T12:50:39.215",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310588,1708174239225,-171.0,0.00048,90,"2024-02-17T12:50:39.225",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310589,1708174239234,-1604.0,0.00048,15,"2024-02-17T12:50:39.234",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310590,1708174239244,-219.48710364,0.00048095,13,"2024-02-17T12:50:39.244",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310591,1708174239253,-332.60186682,0.00048102,30,"2024-02-17T12:50:39.253",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310592,1708174239262,-26873.7556,0.00048195,2,"2024-02-17T12:50:39.262",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310593,1708174239272,-2955.4136,0.00048195,2,"2024-02-17T12:50:39.272",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310594,1708174239280,-160.0,0.00048271,30,"2024-02-17T12:50:39.280",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310595,1708174239290,-878.43053415,0.00048294,10,"2024-02-17T12:50:39.290",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310596,1708174239300,-200.7,0.00048428,120,"2024-02-17T12:50:39.300",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310597,1708174239310,-438.6,0.00048526,2,"2024-02-17T12:50:39.310",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310598,1708174239320,-332.60186682,0.00048542,30,"2024-02-17T12:50:39.320",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310599,1708174239329,-152.17,0.000486,6,"2024-02-17T12:50:39.329",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310600,1708174239338,-152.17,0.000486,6,"2024-02-17T12:50:39.338",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310601,1708174239348,-152.17,0.000486,6,"2024-02-17T12:50:39.348",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310602,1708174239358,-152.17,0.000486,6,"2024-02-17T12:50:39.358",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310603,1708174239367,-152.17,0.000486,6,"2024-02-17T12:50:39.367",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310604,1708174239377,-152.17,0.000486,6,"2024-02-17T12:50:39.377",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310605,1708174239386,-152.17,0.000486,6,"2024-02-17T12:50:39.386",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310606,1708174239395,-152.17,0.000486,6,"2024-02-17T12:50:39.395",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310607,1708174239405,-152.17,0.000486,6,"2024-02-17T12:50:39.405",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310608,1708174239414,-152.17,0.000486,6,"2024-02-17T12:50:39.414",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310609,1708174239547,-152.17,0.000486,6,"2024-02-17T12:50:39.547",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310610,1708174239557,-152.17,0.000486,6,"2024-02-17T12:50:39.557",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310611,1708174239567,-152.17,0.000486,6,"2024-02-17T12:50:39.567",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310612,1708174239577,-152.17,0.000486,6,"2024-02-17T12:50:39.577",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310613,1708174239587,-152.17,0.000486,6,"2024-02-17T12:50:39.587",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310614,1708174239597,-152.17,0.000486,6,"2024-02-17T12:50:39.597",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310615,1708174239606,-5077.33063501,0.00048735,13,"2024-02-17T12:50:39.606",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310616,1708174239616,-10154.66127,0.0004878,13,"2024-02-17T12:50:39.616",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310617,1708174239627,-25997.55481538,0.0004879,2,"2024-02-17T12:50:39.627",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310618,1708174239635,-160.0,0.00048819,30,"2024-02-17T12:50:39.635",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310619,1708174239644,-200.0,0.00048906,30,"2024-02-17T12:50:39.644",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310620,1708174239655,-205.0,0.00048923,19,"2024-02-17T12:50:39.655",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310621,1708174239665,-266.16367082,0.00048985,12,"2024-02-17T12:50:39.665",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310622,1708174239674,-546.20790943,0.0004899,60,"2024-02-17T12:50:39.674",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310623,1708174239683,-5077.33063501,0.0004899,13,"2024-02-17T12:50:39.683",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310624,1708174239693,-197.28066176,0.00049,15,"2024-02-17T12:50:39.693",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310625,1708174239702,-1000.0,0.00049,120,"2024-02-17T12:50:39.702",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310626,1708174239711,-5077.33063501,0.0004909,13,"2024-02-17T12:50:39.711",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310627,1708174239720,-327.62,0.00049098,2,"2024-02-17T12:50:39.720",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310628,1708174239730,-10000.0,0.000491,30,"2024-02-17T12:50:39.730",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310629,1708174239740,-285.49587402,0.0004917,21,"2024-02-17T12:50:39.740",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310630,1708174239749,-525.93644693,0.0004918,5,"2024-02-17T12:50:39.749",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310631,1708174239758,-392.55473843,0.0004918,2,"2024-02-17T12:50:39.758",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310632,1708174239767,-500.0,0.0004918,2,"2024-02-17T12:50:39.767",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310633,1708174239776,-1971.06344686,0.0004919,2,"2024-02-17T12:50:39.776",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310634,1708174239792,-5284.98825314,0.0004919,2,"2024-02-17T12:50:39.792",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310635,1708174239801,-525.9364469,0.00049234,5,"2024-02-17T12:50:39.801",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310636,1708174239810,-5077.33063501,0.0004926,13,"2024-02-17T12:50:39.810",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310637,1708174239819,-3000.0,0.0004927,46,"2024-02-17T12:50:39.819",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310638,1708174239828,-5077.33063501,0.0004927,13,"2024-02-17T12:50:39.828",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310639,1708174239837,-391.06524383,0.00049279,7,"2024-02-17T12:50:39.837",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310640,1708174239854,-158.65,0.0004928,11,"2024-02-17T12:50:39.854",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310641,1708174239866,-1212.91218193,0.0004928,4,"2024-02-17T12:50:39.866",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310642,1708174239876,-2000.0,0.0004928,7,"2024-02-17T12:50:39.876",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310643,1708174239886,-200.0,0.0004928,7,"2024-02-17T12:50:39.886",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310644,1708174239896,-2000.0,0.0004928,7,"2024-02-17T12:50:39.896",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310645,1708174239906,-200.0,0.0004928,7,"2024-02-17T12:50:39.906",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310646,1708174239915,-2000.0,0.0004928,7,"2024-02-17T12:50:39.915",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310647,1708174239925,-200.0,0.0004928,7,"2024-02-17T12:50:39.925",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310648,1708174239935,-200.0,0.0004928,7,"2024-02-17T12:50:39.935",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310649,1708174239944,-1292.19083187,0.0004928,2,"2024-02-17T12:50:39.944",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310650,1708174239977,-2707.80916813,0.0004928,2,"2024-02-17T12:50:39.977",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310651,1708174239986,-3100.93575306,0.0004928,13,"2024-02-17T12:50:39.986",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310652,1708174239998,-3320.95537795,0.0004928,13,"2024-02-17T12:50:39.998",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310653,1708174240010,-966.87789357,0.0004928,13,"2024-02-17T12:50:40.010",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310654,1708174240021,-946.10790981,0.0004928,13,"2024-02-17T12:50:40.021",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310655,1708174240033,-10374.18094838,0.0004928,13,"2024-02-17T12:50:40.033",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310656,1708174240045,-1198.17767742,0.0004928,13,"2024-02-17T12:50:40.045",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310657,1708174240119,-43.749965,0.0004928,13,"2024-02-17T12:50:40.119",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310658,1708174240244,-4735.36304408,0.0004928,13,"2024-02-17T12:50:40.244",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310659,1708174241843,-10854.96587583,0.0004928,13,"2024-02-17T12:50:41.843",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310660,1708174241853,-525.9364469,0.00049288,5,"2024-02-17T12:50:41.853",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310661,1708174241863,-2427.85721117,0.00049289,2,"2024-02-17T12:50:41.863",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310662,1708174241872,-3000.0,0.000493,2,"2024-02-17T12:50:41.872",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310663,1708174241882,-2000.0,0.000493,2,"2024-02-17T12:50:41.882",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310664,1708174241892,-153.45702687,0.000493,41,"2024-02-17T12:50:41.892",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310665,1708174241902,-2000.0,0.000493,2,"2024-02-17T12:50:41.902",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310667,1708174241911,-201.70261338,0.00049315,30,"2024-02-17T12:50:41.911",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310668,1708174241920,-525.9364469,0.00049342,5,"2024-02-17T12:50:41.920",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310669,1708174241929,-5077.33063501,0.00049357,13,"2024-02-17T12:50:41.929",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310670,1708174241939,-30463.9838101,0.0004936,13,"2024-02-17T12:50:41.939",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310671,1708174241948,-222.38402291,0.0004936,2,"2024-02-17T12:50:41.948",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310672,1708174241957,-153.0,0.00049367,60,"2024-02-17T12:50:41.957",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310673,1708174241966,-35541.3144451,0.0004937,13,"2024-02-17T12:50:41.966",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310674,1708174241975,-82588.1255052,0.0004937,11,"2024-02-17T12:50:41.975",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310675,1708174241985,-46820.3869747,0.0004938,13,"2024-02-17T12:50:41.985",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310678,1708174243143,-7669.75430667,0.0004938,13,"2024-02-17T12:50:43.143",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310679,1708174243155,-14702.06039982,0.0004938,13,"2024-02-17T12:50:43.155",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310680,1708174243167,-1801.04596753,0.0004938,13,"2024-02-17T12:50:43.167",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310683,1708174270273,200000.0,0.00023,2,"2024-02-17T12:51:10.273",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310684,1708174270304,208409.051732,0.00023,2,"2024-02-17T12:51:10.304",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310685,1708174281368,8811.67585998,9e-05,2,"2024-02-17T12:51:21.368",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310686,1708174285267,-100000.0,0.00023,2,"2024-02-17T12:51:25.267",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310687,1708174292846,741.44173473,0.0001,2,"2024-02-17T12:51:32.846",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310688,1708174295026,567.20749905,0.000225,2,"2024-02-17T12:51:35.026",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310689,1708174297326,1377.45009982,0.00011,2,"2024-02-17T12:51:37.326",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310690,1708174308652,287.07005454,0.0002,2,"2024-02-17T12:51:48.652",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310691,1708174314531,14902.83955765,6.94e-05,2,"2024-02-17T12:51:54.531",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310692,1708174328232,2257.58746248,0.000199,3,"2024-02-17T12:52:08.232",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310693,1708174341691,1012.87248281,0.000244,120,"2024-02-17T12:52:21.691",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310694,1708174342939,6351.5973991,0.000285,120,"2024-02-17T12:52:22.939",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310695,1708174356171,221.81461458,0.0002211,2,"2024-02-17T12:52:36.171",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310696,1708174361509,-4925.21006067,0.00022999,2,"2024-02-17T12:52:41.509",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310697,1708174373100,-1320.3602,0.000229,2,"2024-02-17T12:52:53.100",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310698,1708174373121,-3604.84986067,0.00022999,2,"2024-02-17T12:52:53.121",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310699,1708174374679,437.43136029,0.0002,2,"2024-02-17T12:52:54.679",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310700,1708174390161,-3043.58477453,0.00022999,2,"2024-02-17T12:53:10.161",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310701,1708174390185,-136956.41522547,0.00023,2,"2024-02-17T12:53:10.185",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310702,1708174394335,3274.98427137,0.0001305,2,"2024-02-17T12:53:14.335",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310703,1708174420059,3685.79500223,0.0002,2,"2024-02-17T12:53:40.059",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310704,1708174426635,6160.80721672,0.000142,2,"2024-02-17T12:53:46.635",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310705,1708174427517,6653.0,0.0002,2,"2024-02-17T12:53:47.517",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310706,1708174429451,1636.55834879,0.000181,2,"2024-02-17T12:53:49.451",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310708,1708174446474,200.0,0.0001634,2,"2024-02-17T12:54:06.474",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310709,1708174448082,10357.36264851,0.0002,2,"2024-02-17T12:54:08.082",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310710,1708174455153,401.42614293,0.000181,2,"2024-02-17T12:54:15.153",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310711,1708174456486,-500.0,0.00022899,2,"2024-02-17T12:54:16.486",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310712,1708174456509,-500.0,0.00022899,2,"2024-02-17T12:54:16.509",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310713,1708174456531,-500.0,0.00022899,2,"2024-02-17T12:54:16.531",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310714,1708174456553,-500.0,0.00022899,2,"2024-02-17T12:54:16.553",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310715,1708174456576,-500.0,0.00022899,2,"2024-02-17T12:54:16.576",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310716,1708174456598,-209.76450452,0.00022899,2,"2024-02-17T12:54:16.598",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310717,1708174456619,-1000.0,0.000229,2,"2024-02-17T12:54:16.619",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310718,1708174456641,-7715.76313058,0.00022999,2,"2024-02-17T12:54:16.641",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310719,1708174456662,-88574.4723649,0.00023,2,"2024-02-17T12:54:16.662",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310720,1708174457363,951.24530988,0.0002,2,"2024-02-17T12:54:17.363",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310721,1708174461425,468.75639936,0.00018,2,"2024-02-17T12:54:21.425",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310722,1708174463527,994.62278336,0.000137,2,"2024-02-17T12:54:23.527",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310724,1708174463997,421.51746623,0.00022,2,"2024-02-17T12:54:23.997",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310725,1708174467774,2299.37384547,0.00025,30,"2024-02-17T12:54:27.774",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310726,1708174472275,223.01452385,0.000181,2,"2024-02-17T12:54:32.275",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310727,1708174485058,13612.77,0.00023,3,"2024-02-17T12:54:45.058",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310728,1708174492279,223.01452385,0.000181,2,"2024-02-17T12:54:52.279",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310729,1708174531378,155.0,0.000181,2,"2024-02-17T12:55:31.378",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310730,1708174569390,155.0,0.000181,2,"2024-02-17T12:56:09.390",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310731,1708174589395,155.0,0.000181,2,"2024-02-17T12:56:29.395",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310732,1708174607383,155.0,0.000181,2,"2024-02-17T12:56:47.383",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310733,1708174621557,191.91293503,0.0002,2,"2024-02-17T12:57:01.557",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310734,1708174628479,155.0,0.000181,2,"2024-02-17T12:57:08.479",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310735,1708174646483,155.0,0.000181,2,"2024-02-17T12:57:26.483",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310736,1708174665361,296.61330581,0.000181,2,"2024-02-17T12:57:45.361",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310737,1708174676479,173.53367784,0.00022914,6,"2024-02-17T12:57:56.479",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310738,1708174724203,-6429.80260882,0.00022899,2,"2024-02-17T12:58:44.203",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310739,1708174724226,-500.0,0.00022899,2,"2024-02-17T12:58:44.226",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310740,1708174724248,-500.0,0.00022899,2,"2024-02-17T12:58:44.248",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310741,1708174724270,-500.0,0.00022899,2,"2024-02-17T12:58:44.270",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310742,1708174724292,-20034.562,0.000229,2,"2024-02-17T12:58:44.292",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310743,1708174724313,-7008.853,0.000229,2,"2024-02-17T12:58:44.313",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310744,1708174724333,-26873.7556,0.000229,2,"2024-02-17T12:58:44.333",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310745,1708174724357,-1000.0,0.000229,2,"2024-02-17T12:58:44.357",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310746,1708174724379,-484.57425325,0.000229,2,"2024-02-17T12:58:44.379",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310747,1708174724400,-1177.66421532,0.000229,2,"2024-02-17T12:58:44.400",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310748,1708174724422,-1000.0,0.000229,2,"2024-02-17T12:58:44.422",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310749,1708174724443,-2955.4136,0.000229,2,"2024-02-17T12:58:44.443",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310750,1708174724467,-164.04091981,0.000229,2,"2024-02-17T12:58:44.467",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310751,1708174724488,-152.1361,0.000229,2,"2024-02-17T12:58:44.488",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310752,1708174724508,-360.9922173,0.00022914,2,"2024-02-17T12:58:44.508",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310753,1708174724532,-878.20766422,0.00022914,2,"2024-02-17T12:58:44.532",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310754,1708174724554,-9979.99782128,0.00023,2,"2024-02-17T12:58:44.554",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310755,1708174793110,20002.0,0.0002277,2,"2024-02-17T12:59:53.110",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310756,1708174928832,250.0,0.00022,2,"2024-02-17T13:02:08.832",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310757,1708174930073,250.0,0.00022274,2,"2024-02-17T13:02:10.073",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310758,1708174962116,177.43,0.00022,2,"2024-02-17T13:02:42.116",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310759,1708174963888,177.43,0.00022548,2,"2024-02-17T13:02:43.888",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310760,1708175138472,150.0,0.00022,2,"2024-02-17T13:05:38.472",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310761,1708175139762,150.0,0.00022548,2,"2024-02-17T13:05:39.762",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310762,1708175234911,250.0,0.00021931,2,"2024-02-17T13:07:14.911",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310763,1708175241866,293.78,0.00024992,10,"2024-02-17T13:07:21.866",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310764,1708175345508,1855.66,0.00033,120,"2024-02-17T13:09:05.508",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310766,1708175432384,-150.0,0.00022899,2,"2024-02-17T13:10:32.384",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310767,1708175432395,-150.0,0.00022899,2,"2024-02-17T13:10:32.395",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310768,1708175432404,-158.34973201,0.000229,2,"2024-02-17T13:10:32.404",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310769,1708175432414,-671.93368884,0.000229,2,"2024-02-17T13:10:32.414",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310770,1708175432504,-328.06631116,0.000229,2,"2024-02-17T13:10:32.504",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310771,1708175432514,-152.06641792,0.000229,2,"2024-02-17T13:10:32.514",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310772,1708175432523,-207.225,0.000229,2,"2024-02-17T13:10:32.523",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310773,1708175432533,-177.55942042,0.000229,2,"2024-02-17T13:10:32.533",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310774,1708175432542,-889.62357285,0.000229,2,"2024-02-17T13:10:32.542",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310775,1708175432573,-2155.65919387,0.000229,2,"2024-02-17T13:10:32.573",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310776,1708175432582,-181.58261504,0.000229,2,"2024-02-17T13:10:32.582",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310777,1708175432591,-196.9897425,0.000229,2,"2024-02-17T13:10:32.591",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310778,1708175432601,-207.33850733,0.000229,2,"2024-02-17T13:10:32.601",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310779,1708175432610,-1125.8014,0.000229,2,"2024-02-17T13:10:32.610",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310780,1708175432620,-572.84511401,0.000229,2,"2024-02-17T13:10:32.620",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310781,1708175432629,-3541.11439599,0.000229,2,"2024-02-17T13:10:32.629",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310782,1708175432638,-200.95724061,0.000229,2,"2024-02-17T13:10:32.638",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310783,1708175432649,-510.01723771,0.000229,2,"2024-02-17T13:10:32.649",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310784,1708175432658,-364.70327866,0.000229,2,"2024-02-17T13:10:32.658",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310785,1708175432677,-1292.19800863,0.000229,2,"2024-02-17T13:10:32.677",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310786,1708175432690,-158.349732,0.00022904,2,"2024-02-17T13:10:32.690",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310788,1708175432700,-158.349732,0.00022907,2,"2024-02-17T13:10:32.700",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310790,1708175432710,-158.349732,0.00022911,2,"2024-02-17T13:10:32.710",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310791,1708175432719,-158.349732,0.00022914,2,"2024-02-17T13:10:32.719",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310792,1708175432729,-205.20543092,0.0002299,2,"2024-02-17T13:10:32.729",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310793,1708175432738,-205.20543092,0.0002299,2,"2024-02-17T13:10:32.738",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310794,1708175432748,-1000.0,0.00022999,2,"2024-02-17T13:10:32.748",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310795,1708175432757,-301.08494495,0.00022999,2,"2024-02-17T13:10:32.757",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310796,1708175432767,-580.25039661,0.00022999,2,"2024-02-17T13:10:32.767",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310797,1708175432777,-500.0,0.00022999,2,"2024-02-17T13:10:32.777",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310798,1708175432786,-500.0,0.00022999,2,"2024-02-17T13:10:32.786",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310799,1708175432796,-24683.34513618,0.00023,2,"2024-02-17T13:10:32.796",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310800,1708175432810,-1159970.47384602,0.00023,2,"2024-02-17T13:10:32.810",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310801,1708175432819,-89170.10571119,0.00023,2,"2024-02-17T13:10:32.819",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310802,1708175432840,-2769.47617146,0.00023,2,"2024-02-17T13:10:32.840",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310803,1708175438343,-1018.53946748,0.00023,2,"2024-02-17T13:10:38.343",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310804,1708175438605,-6290.10551882,0.00023,2,"2024-02-17T13:10:38.605",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310805,1708175438759,-316.25152782,0.00023,2,"2024-02-17T13:10:38.759",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310808,1708175438783,-8717.60544875,0.00023,2,"2024-02-17T13:10:38.783",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310812,1708175438814,-1633388.17366799,0.00023,2,"2024-02-17T13:10:38.814",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310814,1708175438823,-1017.19789916,0.00023,2,"2024-02-17T13:10:38.823",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310816,1708175438833,-515.28,0.00023,2,"2024-02-17T13:10:38.833",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310818,1708175438842,-714.83,0.00023014,2,"2024-02-17T13:10:38.842",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310820,1708175438853,-999.99,0.00023014,2,"2024-02-17T13:10:38.853",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310822,1708175438861,-43476.0,0.00023014,2,"2024-02-17T13:10:38.861",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310824,1708175438871,-177.43,0.00023096,2,"2024-02-17T13:10:38.871",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310826,1708175438880,-150.0,0.00023096,2,"2024-02-17T13:10:38.880",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310828,1708175438889,-4282.46067838,0.000232,2,"2024-02-17T13:10:38.889",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310830,1708175438899,-3587.21,0.000232,2,"2024-02-17T13:10:38.899",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310832,1708175438908,-1076.0,0.00023347,2,"2024-02-17T13:10:38.908",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310834,1708175438917,-177.43,0.00023644,2,"2024-02-17T13:10:38.917",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310836,1708175438926,-164.11335802,0.00023644,2,"2024-02-17T13:10:38.926",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310838,1708175438935,-177.43,0.00024192,2,"2024-02-17T13:10:38.935",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310840,1708175438947,-2867.28,0.000242,2,"2024-02-17T13:10:38.947",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310842,1708175438956,-859.16,0.00024675,2,"2024-02-17T13:10:38.956",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310844,1708175438964,-177.43,0.0002474,2,"2024-02-17T13:10:38.964",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310846,1708175438973,-205.20543092,0.00024745,2,"2024-02-17T13:10:38.973",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310848,1708175438983,-3045.28276672,0.00024755,2,"2024-02-17T13:10:38.983",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310850,1708175438992,-1879.22,0.00024926,2,"2024-02-17T13:10:38.992",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310852,1708175439002,-176.22,0.00024938,2,"2024-02-17T13:10:39.002",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310854,1708175439011,-250.0,0.00024945,2,"2024-02-17T13:10:39.011",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310856,1708175439020,-150.73300819,0.00024967,2,"2024-02-17T13:10:39.020",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310858,1708175439029,-2000.0,0.00024996,2,"2024-02-17T13:10:39.029",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310860,1708175439039,-6376.72,0.00024997,2,"2024-02-17T13:10:39.039",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310861,1708175439047,-1000.0,0.00024999,2,"2024-02-17T13:10:39.047",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310864,1708175439057,-1593.45591278,0.00025,2,"2024-02-17T13:10:39.057",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310866,1708175439066,-2705.0,0.0002501,2,"2024-02-17T13:10:39.066",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310868,1708175439075,-150.0,0.00025015,2,"2024-02-17T13:10:39.075",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310869,1708175439084,-500.0,0.00025033,2,"2024-02-17T13:10:39.084",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310871,1708175439092,-500.0,0.00025053,2,"2024-02-17T13:10:39.092",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310873,1708175439101,-863.08945319,0.0002509,2,"2024-02-17T13:10:39.101",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310875,1708175439110,-7859.43063001,0.0002509,2,"2024-02-17T13:10:39.110",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310877,1708175439120,-200.0,0.000251,2,"2024-02-17T13:10:39.120",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310879,1708175439129,-500.0,0.00025124,2,"2024-02-17T13:10:39.129",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310881,1708175439138,-200.0,0.00025124,2,"2024-02-17T13:10:39.138",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310885,1708175439159,-1852.42,0.00025148,2,"2024-02-17T13:10:39.159",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310887,1708175439169,-250.0,0.00025173,2,"2024-02-17T13:10:39.169",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310889,1708175439179,-210.0,0.00025189,2,"2024-02-17T13:10:39.179",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310891,1708175439189,-210.0,0.00025189,2,"2024-02-17T13:10:39.189",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310893,1708175439198,-159.01,0.00025265,2,"2024-02-17T13:10:39.198",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310895,1708175439208,-177.43,0.00025288,2,"2024-02-17T13:10:39.208",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310897,1708175439218,-1042.2,0.00025436,2,"2024-02-17T13:10:39.218",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310899,1708175439227,-159.01,0.00025453,2,"2024-02-17T13:10:39.227",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310901,1708175439237,-293.78,0.00025604,10,"2024-02-17T13:10:39.237",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310903,1708175439249,-1076.0,0.00025611,2,"2024-02-17T13:10:39.249",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310905,1708175439259,-159.01,0.00025641,2,"2024-02-17T13:10:39.259",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310907,1708175439268,-572.84511394,0.00025814,2,"2024-02-17T13:10:39.268",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310910,1708175439278,-159.01,0.00025829,2,"2024-02-17T13:10:39.278",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310912,1708175439287,-177.43,0.00025836,2,"2024-02-17T13:10:39.287",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310914,1708175439296,-159.01,0.00026017,2,"2024-02-17T13:10:39.296",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310916,1708175439305,-159.01,0.00026205,2,"2024-02-17T13:10:39.305",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310918,1708175439315,-293.78,0.00026217,10,"2024-02-17T13:10:39.315",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310920,1708175439325,-5808.49552264,0.000263,2,"2024-02-17T13:10:39.325",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310922,1708175439335,-499.99,0.000263,2,"2024-02-17T13:10:39.335",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310924,1708175439344,-3242.43,0.000263,2,"2024-02-17T13:10:39.344",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310926,1708175439353,-177.43,0.00026384,2,"2024-02-17T13:10:39.353",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310928,1708175439363,-159.01,0.00026393,2,"2024-02-17T13:10:39.363",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310930,1708175439372,-182.01,0.00026471,2,"2024-02-17T13:10:39.372",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310932,1708175439382,-150.0,0.00026524,2,"2024-02-17T13:10:39.382",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310934,1708175439392,-159.01,0.00026581,2,"2024-02-17T13:10:39.392",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310936,1708175439404,-228.85,0.00026608,2,"2024-02-17T13:10:39.404",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310938,1708175439414,-3045.28276672,0.00026609,2,"2024-02-17T13:10:39.414",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310940,1708175439423,-6376.72,0.00026641,2,"2024-02-17T13:10:39.423",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310943,1708175439433,-1432.99,0.00026659,2,"2024-02-17T13:10:39.433",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310945,1708175439442,-7777.34,0.00026659,2,"2024-02-17T13:10:39.442",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310947,1708175439451,-1432.99,0.00026799,2,"2024-02-17T13:10:39.451",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310949,1708175439460,-293.78,0.00026829,10,"2024-02-17T13:10:39.460",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310951,1708175439469,-177.43,0.00026932,2,"2024-02-17T13:10:39.469",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310953,1708175439478,-1432.99,0.0002694,2,"2024-02-17T13:10:39.478",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310955,1708175439487,-534.58,0.00027031,2,"2024-02-17T13:10:39.487",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310957,1708175439496,-1432.99,0.0002708,2,"2024-02-17T13:10:39.496",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310959,1708175439505,-3502.56,0.00027195,2,"2024-02-17T13:10:39.505",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310961,1708175439514,-2468.13258941,0.000272,2,"2024-02-17T13:10:39.514",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310963,1708175439523,-1432.99,0.0002722,2,"2024-02-17T13:10:39.523",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310965,1708175439532,-830.75,0.00027346,2,"2024-02-17T13:10:39.532",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310967,1708175439541,-1432.99,0.0002736,2,"2024-02-17T13:10:39.541",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310969,1708175439550,-181.58261503,0.00027363,2,"2024-02-17T13:10:39.550",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310971,1708175439559,-155.0,0.00027397,2,"2024-02-17T13:10:39.559",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310973,1708175439568,-150.0,0.00027397,2,"2024-02-17T13:10:39.568",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310975,1708175439578,-3000.0,0.00027397,2,"2024-02-17T13:10:39.578",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310976,1708175439587,-3000.0,0.00027397,2,"2024-02-17T13:10:39.587",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310977,1708175439597,-3000.0,0.00027397,2,"2024-02-17T13:10:39.597",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310978,1708175439606,-3000.0,0.00027397,2,"2024-02-17T13:10:39.606",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310979,1708175439615,-3000.0,0.00027397,2,"2024-02-17T13:10:39.615",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310980,1708175439624,-3000.0,0.00027397,2,"2024-02-17T13:10:39.624",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310981,1708175439633,-3000.0,0.00027397,2,"2024-02-17T13:10:39.633",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310982,1708175439642,-3000.0,0.00027397,2,"2024-02-17T13:10:39.642",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310983,1708175439652,-3000.0,0.00027397,2,"2024-02-17T13:10:39.652",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310984,1708175439661,-3000.0,0.00027397,2,"2024-02-17T13:10:39.661",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310985,1708175439670,-3000.0,0.00027397,2,"2024-02-17T13:10:39.670",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310987,1708175439679,-3000.0,0.00027397,2,"2024-02-17T13:10:39.679",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310989,1708175439688,-3000.0,0.00027397,2,"2024-02-17T13:10:39.688",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310991,1708175439698,-3000.0,0.00027397,2,"2024-02-17T13:10:39.698",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310993,1708175439707,-4842.90253915,0.00027397,2,"2024-02-17T13:10:39.707",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310995,1708175439716,-302.81215118,0.00027397,5,"2024-02-17T13:10:39.716",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310997,1708175439725,-1206.1,0.00027423,2,"2024-02-17T13:10:39.725",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310999,1708175439735,-293.78,0.00027441,10,"2024-02-17T13:10:39.735",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311001,1708175439745,-177.43,0.0002748,2,"2024-02-17T13:10:39.745",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311003,1708175439754,-1432.99,0.00027501,2,"2024-02-17T13:10:39.754",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311006,1708175439764,-1432.99,0.00027641,2,"2024-02-17T13:10:39.764",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311007,1708175439773,-23900.0,0.00027673,2,"2024-02-17T13:10:39.773",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311010,1708175439782,-293.0,0.00027708,2,"2024-02-17T13:10:39.782",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311012,1708175439791,-1432.99,0.00027781,2,"2024-02-17T13:10:39.791",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311014,1708175439800,-1076.0,0.00027875,2,"2024-02-17T13:10:39.800",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311015,1708175439810,-300.0,0.00027893,2,"2024-02-17T13:10:39.810",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311018,1708175439819,-1432.99,0.00027922,2,"2024-02-17T13:10:39.819",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311020,1708175439829,-150.0,0.00027945,2,"2024-02-17T13:10:39.829",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311022,1708175439838,-43494.79971123,0.00028,2,"2024-02-17T13:10:39.838",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311024,1708175439847,-3588.10246471,0.00028,2,"2024-02-17T13:10:39.847",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311026,1708175439856,-177.43,0.00028028,2,"2024-02-17T13:10:39.856",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311028,1708175439865,-1432.99,0.00028062,2,"2024-02-17T13:10:39.865",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311030,1708175439875,-228.85,0.00028086,2,"2024-02-17T13:10:39.875",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311032,1708175439886,-168.36,0.00028138,2,"2024-02-17T13:10:39.886",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311034,1708175439895,-1432.99,0.00028202,2,"2024-02-17T13:10:39.895",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311035,1708175439907,-6376.72,0.00028284,2,"2024-02-17T13:10:39.907",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311038,1708175439916,-830.75,0.00028314,2,"2024-02-17T13:10:39.916",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311040,1708175439926,-1432.99,0.00028343,2,"2024-02-17T13:10:39.926",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311042,1708175439935,-3045.28276672,0.00028464,2,"2024-02-17T13:10:39.935",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311043,1708175439946,-1432.99,0.00028483,2,"2024-02-17T13:10:39.946",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311045,1708175439956,-150.0,0.00028493,2,"2024-02-17T13:10:39.956",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311047,1708175439966,-177.43,0.00028576,2,"2024-02-17T13:10:39.966",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311049,1708175439975,-1432.99,0.00028623,2,"2024-02-17T13:10:39.975",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311052,1708175439985,-572.84511394,0.00028729,4,"2024-02-17T13:10:39.985",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311054,1708175439994,-1432.99,0.00028764,2,"2024-02-17T13:10:39.994",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311056,1708175440003,-155.0,0.00028767,2,"2024-02-17T13:10:40.003",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311058,1708175440013,-1206.1,0.00028794,2,"2024-02-17T13:10:40.013",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311059,1708175440022,-1432.99,0.00028904,2,"2024-02-17T13:10:40.022",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311062,1708175440031,-150.0,0.00029041,2,"2024-02-17T13:10:40.031",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311064,1708175440040,-1432.99,0.00029044,2,"2024-02-17T13:10:40.040",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311065,1708175440050,-346.73926615,0.00029124,2,"2024-02-17T13:10:40.050",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311068,1708175440059,-1432.99,0.00029184,2,"2024-02-17T13:10:40.059",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311070,1708175440068,-300.0,0.00029263,2,"2024-02-17T13:10:40.068",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311072,1708175440077,-830.75,0.00029281,2,"2024-02-17T13:10:40.077",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311074,1708175440086,-1432.99,0.00029325,2,"2024-02-17T13:10:40.086",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311076,1708175440094,-228.85,0.00029564,2,"2024-02-17T13:10:40.094",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311078,1708175440104,-150.0,0.00029589,2,"2024-02-17T13:10:40.104",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311080,1708175440113,-6376.72,0.00029928,2,"2024-02-17T13:10:40.113",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311082,1708175440122,-409.54,0.00029973,2,"2024-02-17T13:10:40.122",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311084,1708175440131,-1177.58646698,0.0003,4,"2024-02-17T13:10:40.131",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311086,1708175440141,-456266.95772415,0.0003,2,"2024-02-17T13:10:40.141",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311088,1708175440151,-1861.66346308,0.0003,4,"2024-02-17T13:10:40.151",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311090,1708175440160,-275.27199979,0.0003,2,"2024-02-17T13:10:40.160",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311092,1708175440169,-205.0,0.0003,2,"2024-02-17T13:10:40.169",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311093,1708175440178,-298.58449128,0.000301,2,"2024-02-17T13:10:40.178",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311095,1708175440187,-156.4,0.00030137,2,"2024-02-17T13:10:40.187",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311097,1708175440196,-155.0,0.00030137,2,"2024-02-17T13:10:40.196",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311099,1708175440206,-150.0,0.00030137,2,"2024-02-17T13:10:40.206",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311102,1708175440215,-1076.0,0.00030139,2,"2024-02-17T13:10:40.215",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311103,1708175440224,-1206.1,0.00030165,2,"2024-02-17T13:10:40.224",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311105,1708175440234,-830.75,0.00030248,2,"2024-02-17T13:10:40.234",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311108,1708175440243,-3045.28276672,0.00030318,2,"2024-02-17T13:10:40.243",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311109,1708175440253,-150.0,0.00030685,2,"2024-02-17T13:10:40.253",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311111,1708175440262,-244.41,0.00030789,2,"2024-02-17T13:10:40.262",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311114,1708175440272,-156.4,0.0003098,2,"2024-02-17T13:10:40.272",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311116,1708175440281,-228.85,0.00031042,2,"2024-02-17T13:10:40.281",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311118,1708175440290,-830.75,0.00031215,2,"2024-02-17T13:10:40.290",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311120,1708175440299,-150.0,0.00031233,2,"2024-02-17T13:10:40.299",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311122,1708175440308,-4925.21006067,0.0003143,4,"2024-02-17T13:10:40.308",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311124,1708175440317,-155.0,0.00031507,2,"2024-02-17T13:10:40.317",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311125,1708175440326,-800.0,0.00031534,2,"2024-02-17T13:10:40.326",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311128,1708175440336,-1206.1,0.00031536,2,"2024-02-17T13:10:40.336",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311130,1708175440345,-6376.72,0.00031572,2,"2024-02-17T13:10:40.345",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311132,1708175440354,-572.84511394,0.00031643,5,"2024-02-17T13:10:40.354",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311134,1708175440363,-168.79,0.00031644,2,"2024-02-17T13:10:40.363",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311136,1708175440373,-178.83894219,0.00031781,2,"2024-02-17T13:10:40.373",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311137,1708175440382,-179692.096631,0.000318,3,"2024-02-17T13:10:40.382",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311140,1708175440391,-156.4,0.00031823,2,"2024-02-17T13:10:40.391",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311141,1708175440402,-181.58261503,0.00031826,2,"2024-02-17T13:10:40.402",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311144,1708175440411,-4396.26985613,0.00032125,2,"2024-02-17T13:10:40.411",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311146,1708175440420,-3045.28276672,0.00032173,3,"2024-02-17T13:10:40.420",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311148,1708175440429,-830.75,0.00032182,2,"2024-02-17T13:10:40.429",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311150,1708175440438,-1076.0,0.00032403,2,"2024-02-17T13:10:40.438",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311152,1708175440447,-228.85,0.00032521,2,"2024-02-17T13:10:40.447",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311153,1708175440456,-156.4,0.00032666,2,"2024-02-17T13:10:40.456",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311155,1708175440465,-168.36,0.00032782,2,"2024-02-17T13:10:40.465",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311158,1708175440474,-24516.71370047,0.00032874,2,"2024-02-17T13:10:40.474",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311159,1708175440483,-37326.86,0.00032877,2,"2024-02-17T13:10:40.483",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311162,1708175440492,-155.0,0.00032877,2,"2024-02-17T13:10:40.492",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311164,1708175440502,-204.65,0.0003288,2,"2024-02-17T13:10:40.502",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311165,1708175440511,-8000.0,0.000329,2,"2024-02-17T13:10:40.511",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311167,1708175440520,-1206.1,0.00032907,2,"2024-02-17T13:10:40.520",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311169,1708175440530,-207.33850733,0.000331,2,"2024-02-17T13:10:40.530",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311171,1708175440539,-3541.11439597,0.000331,2,"2024-02-17T13:10:40.539",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311173,1708175440548,-200.95724061,0.000331,2,"2024-02-17T13:10:40.548",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311176,1708175440559,-364.70327864,0.000331,2,"2024-02-17T13:10:40.559",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311178,1708175440568,-1292.19800863,0.000331,2,"2024-02-17T13:10:40.568",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311180,1708175440578,-830.75,0.00033149,2,"2024-02-17T13:10:40.578",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311182,1708175440587,-6376.72,0.00033216,2,"2024-02-17T13:10:40.587",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311184,1708175440596,-800.0,0.00033479,2,"2024-02-17T13:10:40.596",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311186,1708175440606,-156.4,0.00033509,2,"2024-02-17T13:10:40.606",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311188,1708175440615,-1000.0,0.00033711,2,"2024-02-17T13:10:40.615",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311190,1708175440624,-153.31471595,0.000339,2,"2024-02-17T13:10:40.624",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311192,1708175440633,-153.31471587,0.000339,2,"2024-02-17T13:10:40.633",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311194,1708175440643,-153.31471587,0.000339,2,"2024-02-17T13:10:40.643",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311196,1708175440652,-153.31471587,0.000339,2,"2024-02-17T13:10:40.652",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311198,1708175440661,-153.31471587,0.000339,2,"2024-02-17T13:10:40.661",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311200,1708175440670,-153.31471587,0.000339,2,"2024-02-17T13:10:40.670",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311202,1708175440680,-228.85,0.00033999,2,"2024-02-17T13:10:40.680",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311204,1708175440689,-3045.28276672,0.00034027,6,"2024-02-17T13:10:40.689",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311206,1708175440698,-7548.0,0.000342,2,"2024-02-17T13:10:40.698",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311208,1708175440709,-155.0,0.00034247,2,"2024-02-17T13:10:40.709",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311210,1708175440718,-156.4,0.00034352,2,"2024-02-17T13:10:40.718",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311212,1708175440727,-3862.382204,0.0003452,2,"2024-02-17T13:10:40.727",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311214,1708175440736,-23990.459217,0.0003452,2,"2024-02-17T13:10:40.736",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311216,1708175440745,-5991.57,0.00034521,2,"2024-02-17T13:10:40.745",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311218,1708175440754,-572.84511394,0.00034557,7,"2024-02-17T13:10:40.754",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311220,1708175440764,-1076.0,0.00034666,2,"2024-02-17T13:10:40.764",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311222,1708175440773,-200.0,0.00034788,120,"2024-02-17T13:10:40.773",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311224,1708175440782,-5793.573306,0.00034794,2,"2024-02-17T13:10:40.782",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311226,1708175440791,-35985.688826,0.00034794,2,"2024-02-17T13:10:40.791",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311228,1708175440800,-150.1,0.000348,2,"2024-02-17T13:10:40.800",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311230,1708175440810,-2810.40082691,0.000349,2,"2024-02-17T13:10:40.810",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311232,1708175440819,-2810.40082674,0.000349,2,"2024-02-17T13:10:40.819",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311234,1708175440829,-2810.40082674,0.000349,2,"2024-02-17T13:10:40.829",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311236,1708175440839,-2810.40082674,0.000349,2,"2024-02-17T13:10:40.839",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311238,1708175440848,-2810.40082674,0.000349,2,"2024-02-17T13:10:40.848",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311240,1708175440858,-2810.40082674,0.000349,2,"2024-02-17T13:10:40.858",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311243,1708175440867,-2810.40082674,0.000349,2,"2024-02-17T13:10:40.867",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311245,1708175440876,-2810.40082674,0.000349,2,"2024-02-17T13:10:40.876",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311247,1708175440885,-205.0,0.00034931,2,"2024-02-17T13:10:40.885",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311261,1708175441008,-7724.764408,0.00034931,2,"2024-02-17T13:10:41.008",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311263,1708175441018,-47980.918435,0.00034931,2,"2024-02-17T13:10:41.018",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311265,1708175441028,-230.08544777,0.00035,7,"2024-02-17T13:10:41.028",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311267,1708175441038,-38661.45884693,0.00035,4,"2024-02-17T13:10:41.038",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311269,1708175441047,-15872.75458595,0.00035,7,"2024-02-17T13:10:41.047",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311271,1708175441056,-328.83043744,0.00035,2,"2024-02-17T13:10:41.056",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311273,1708175441065,-418.27758908,0.00035,2,"2024-02-17T13:10:41.065",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311275,1708175441075,-3000.0,0.00035,5,"2024-02-17T13:10:41.075",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311277,1708175441084,-15663.82651064,0.00035,2,"2024-02-17T13:10:41.084",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311279,1708175441093,-9655.95551,0.00035068,2,"2024-02-17T13:10:41.093",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311281,1708175441102,-59976.148044,0.00035068,2,"2024-02-17T13:10:41.102",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311283,1708175441112,-156.4,0.00035195,2,"2024-02-17T13:10:41.112",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311285,1708175441121,-13518.337715,0.00035342,2,"2024-02-17T13:10:41.121",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311287,1708175441130,-83966.607262,0.00035342,2,"2024-02-17T13:10:41.130",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311289,1708175441139,-153.31471587,0.00035429,2,"2024-02-17T13:10:41.139",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311291,1708175441148,-228.85,0.00035477,2,"2024-02-17T13:10:41.148",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311293,1708175441159,-2810.40082674,0.00035532,2,"2024-02-17T13:10:41.159",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311295,1708175441168,-7548.6533092,0.000356,2,"2024-02-17T13:10:41.168",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311297,1708175441177,-500.0,0.00035616,2,"2024-02-17T13:10:41.177",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311299,1708175441186,-500.0,0.00035616,2,"2024-02-17T13:10:41.186",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311301,1708175441195,-500.0,0.00035616,2,"2024-02-17T13:10:41.195",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311303,1708175441204,-500.0,0.00035616,2,"2024-02-17T13:10:41.204",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311305,1708175441213,-500.0,0.00035616,2,"2024-02-17T13:10:41.213",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311307,1708175441222,-500.0,0.00035616,2,"2024-02-17T13:10:41.222",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311309,1708175441231,-500.0,0.00035616,2,"2024-02-17T13:10:41.231",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311311,1708175441240,-500.0,0.00035616,2,"2024-02-17T13:10:41.240",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311313,1708175441249,-500.0,0.00035616,2,"2024-02-17T13:10:41.249",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311315,1708175441258,-500.0,0.00035616,2,"2024-02-17T13:10:41.258",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311317,1708175441267,-500.0,0.00035616,2,"2024-02-17T13:10:41.267",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311319,1708175441276,-500.0,0.00035616,2,"2024-02-17T13:10:41.276",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311321,1708175441286,-500.0,0.00035616,2,"2024-02-17T13:10:41.286",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311323,1708175441295,-500.0,0.00035616,2,"2024-02-17T13:10:41.295",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311324,1708175441305,-500.0,0.00035616,2,"2024-02-17T13:10:41.305",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311325,1708175441314,-500.0,0.00035616,2,"2024-02-17T13:10:41.314",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311326,1708175441323,-500.0,0.00035616,2,"2024-02-17T13:10:41.323",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311327,1708175441332,-500.0,0.00035616,2,"2024-02-17T13:10:41.332",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311328,1708175441341,-500.0,0.00035616,2,"2024-02-17T13:10:41.341",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311329,1708175441350,-500.0,0.00035616,2,"2024-02-17T13:10:41.350",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311330,1708175441359,-1500.0,0.00035616,10,"2024-02-17T13:10:41.359",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311332,1708175441368,-155.0,0.00035617,2,"2024-02-17T13:10:41.368",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311334,1708175441378,-5991.57,0.00035798,2,"2024-02-17T13:10:41.378",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311336,1708175441387,-3045.28276672,0.00035882,8,"2024-02-17T13:10:41.387",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311338,1708175441396,-156.4,0.00036038,2,"2024-02-17T13:10:41.396",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311340,1708175441406,-1879.22,0.00036159,2,"2024-02-17T13:10:41.406",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311342,1708175441415,-181.58261503,0.00036289,2,"2024-02-17T13:10:41.415",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311344,1708175441424,-267.0,0.000363,7,"2024-02-17T13:10:41.424",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311346,1708175441433,-41358.73875067,0.00036389,2,"2024-02-17T13:10:41.433",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311348,1708175441442,-41358.73875066,0.00036389,2,"2024-02-17T13:10:41.442",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311350,1708175441451,-41358.73875066,0.00036389,2,"2024-02-17T13:10:41.451",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311352,1708175441459,-41358.73875066,0.00036389,2,"2024-02-17T13:10:41.459",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311354,1708175441468,-41358.73875066,0.00036389,2,"2024-02-17T13:10:41.468",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311356,1708175441477,-150.33,0.00036485,2,"2024-02-17T13:10:41.477",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311358,1708175441486,-40346.90677439,0.000365,7,"2024-02-17T13:10:41.486",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311360,1708175441495,-2551.43713194,0.00036721,2,"2024-02-17T13:10:41.495",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311362,1708175441504,-15106.07944133,0.00036798,2,"2024-02-17T13:10:41.504",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311364,1708175441513,-15106.07944127,0.00036798,2,"2024-02-17T13:10:41.513",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311366,1708175441522,-15106.07944127,0.00036798,2,"2024-02-17T13:10:41.522",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311368,1708175441531,-15106.07944127,0.00036798,2,"2024-02-17T13:10:41.531",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311370,1708175441540,-15106.07944127,0.00036798,2,"2024-02-17T13:10:41.540",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311372,1708175441549,-156.4,0.00036881,2,"2024-02-17T13:10:41.549",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311374,1708175441558,-1076.0,0.0003693,2,"2024-02-17T13:10:41.558",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311376,1708175441567,-228.85,0.00036955,2,"2024-02-17T13:10:41.567",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311378,1708175441576,-155.0,0.00036987,2,"2024-02-17T13:10:41.576",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311380,1708175441585,-5991.57,0.00037075,2,"2024-02-17T13:10:41.585",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311382,1708175441594,-150.33,0.00037093,2,"2024-02-17T13:10:41.594",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311384,1708175441604,-2810.40082674,0.00037111,2,"2024-02-17T13:10:41.604",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311386,1708175441613,-572.84511394,0.00037471,8,"2024-02-17T13:10:41.613",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311388,1708175441622,-153.31471587,0.00037518,2,"2024-02-17T13:10:41.622",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311390,1708175441631,-180.0,0.00037671,2,"2024-02-17T13:10:41.631",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311392,1708175441640,-15114.0,0.000377,2,"2024-02-17T13:10:41.640",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311394,1708175441649,-2232.0,0.000377,2,"2024-02-17T13:10:41.649",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311396,1708175441660,-150.33,0.00037701,2,"2024-02-17T13:10:41.660",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311398,1708175441669,-156.4,0.00037724,2,"2024-02-17T13:10:41.669",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311400,1708175441678,-3045.28276672,0.00037736,11,"2024-02-17T13:10:41.678",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311402,1708175441688,-93676.95,0.00037896,2,"2024-02-17T13:10:41.688",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311404,1708175441697,-114494.05,0.00037897,2,"2024-02-17T13:10:41.697",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311406,1708175441707,-24516.71370047,0.00037897,2,"2024-02-17T13:10:41.707",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311408,1708175441717,-667592.528495,0.000379,3,"2024-02-17T13:10:41.717",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311410,1708175441726,-15106.07944127,0.000379,2,"2024-02-17T13:10:41.726",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311412,1708175441736,-1000.0,0.00037925,2,"2024-02-17T13:10:41.736",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311414,1708175441745,-151.0,0.00037948,7,"2024-02-17T13:10:41.745",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311416,1708175441754,-209.18429795,0.0003799,7,"2024-02-17T13:10:41.754",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311419,1708175441764,-171616.99590329,0.00037997,2,"2024-02-17T13:10:41.764",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311421,1708175441773,-1000.0,0.00037999,2,"2024-02-17T13:10:41.773",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311423,1708175441782,-228.24502974,0.00037999,2,"2024-02-17T13:10:41.782",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311425,1708175441791,-184.22139781,0.00037999,2,"2024-02-17T13:10:41.791",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311426,1708175441799,-228.24502974,0.00037999,2,"2024-02-17T13:10:41.799",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311428,1708175441808,-184.22139781,0.00037999,2,"2024-02-17T13:10:41.808",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311431,1708175441819,-935.85066898,0.00038,2,"2024-02-17T13:10:41.819",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311433,1708175441828,-1903763.95679652,0.00038,2,"2024-02-17T13:10:41.828",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311435,1708175441837,-15663.82651064,0.00038,2,"2024-02-17T13:10:41.837",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311436,1708175441848,-41358.73875066,0.00038302,2,"2024-02-17T13:10:41.848",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311439,1708175441870,-150.33,0.00038309,2,"2024-02-17T13:10:41.870",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311440,1708175441894,-5991.57,0.00038352,2,"2024-02-17T13:10:41.894",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311442,1708175441923,-201.59,0.00038356,2,"2024-02-17T13:10:41.923",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311444,1708175441951,-385.32,0.00038356,15,"2024-02-17T13:10:41.951",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311446,1708175441971,-155.0,0.00038357,2,"2024-02-17T13:10:41.971",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311448,1708175441992,-3502.56,0.00038427,2,"2024-02-17T13:10:41.992",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311450,1708175442010,-228.85,0.00038434,2,"2024-02-17T13:10:42.010",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311452,1708175442019,-267.0,0.000385,7,"2024-02-17T13:10:42.019",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311454,1708175442028,-156.4,0.00038567,2,"2024-02-17T13:10:42.028",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311456,1708175442037,-2810.40082674,0.00038689,2,"2024-02-17T13:10:42.037",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311458,1708175442046,-151.0,0.00038722,4,"2024-02-17T13:10:42.046",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311460,1708175442055,-150.33,0.00038917,2,"2024-02-17T13:10:42.055",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311462,1708175442064,-325.84,0.0003899,3,"2024-02-17T13:10:42.064",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311464,1708175442074,-32665.2836308,0.00039,40,"2024-02-17T13:10:42.074",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311466,1708175442082,-200.0,0.00039136,120,"2024-02-17T13:10:42.082",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311468,1708175442092,-1076.0,0.00039194,2,"2024-02-17T13:10:42.092",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311470,1708175442101,-433.74,0.0003926,2,"2024-02-17T13:10:42.101",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311472,1708175442110,-156.4,0.0003941,2,"2024-02-17T13:10:42.110",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311474,1708175442119,-5268.49,0.000395,30,"2024-02-17T13:10:42.119",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311476,1708175442129,-151.0,0.00039513,2,"2024-02-17T13:10:42.129",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311478,1708175442138,-150.33,0.00039525,2,"2024-02-17T13:10:42.138",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311480,1708175442148,-3045.28276672,0.00039591,13,"2024-02-17T13:10:42.148",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311482,1708175442158,-153.31471587,0.00039606,5,"2024-02-17T13:10:42.158",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311484,1708175442168,-5991.57,0.0003963,2,"2024-02-17T13:10:42.168",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311486,1708175442177,-11929.98258675,0.000397,4,"2024-02-17T13:10:42.177",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311488,1708175442186,-155.0,0.00039727,2,"2024-02-17T13:10:42.186",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311490,1708175442195,-1270.47860103,0.00039891,2,"2024-02-17T13:10:42.195",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311492,1708175442205,-226.48,0.000399,2,"2024-02-17T13:10:42.205",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311494,1708175442214,-228.85,0.00039912,2,"2024-02-17T13:10:42.214",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311495,1708175442224,-470.59100194,0.00039999,31,"2024-02-17T13:10:42.224",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311497,1708175442233,-159.61444784,0.0004,30,"2024-02-17T13:10:42.233",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311499,1708175442242,-60561.57189229,0.0004,30,"2024-02-17T13:10:42.242",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311501,1708175442251,-571.62122995,0.0004,2,"2024-02-17T13:10:42.251",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311502,1708175442260,-3118.14801883,0.0004,2,"2024-02-17T13:10:42.260",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311504,1708175442270,-795.2,0.0004,2,"2024-02-17T13:10:42.270",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311506,1708175442279,-205.0,0.0004,2,"2024-02-17T13:10:42.279",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311507,1708175442288,-1000.0,0.00040074,2,"2024-02-17T13:10:42.288",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311509,1708175442296,-150.33,0.00040133,2,"2024-02-17T13:10:42.296",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311511,1708175442305,-17788.0,0.00040179,2,"2024-02-17T13:10:42.305",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311513,1708175442314,-156.4,0.00040253,2,"2024-02-17T13:10:42.314",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311514,1708175442323,-2810.40082674,0.00040268,5,"2024-02-17T13:10:42.323",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311516,1708175442332,-572.84511394,0.00040386,9,"2024-02-17T13:10:42.332",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311518,1708175442341,-267.0,0.000406,7,"2024-02-17T13:10:42.341",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311520,1708175442349,-433.74,0.00040733,2,"2024-02-17T13:10:42.349",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311522,1708175442358,-169.33,0.00040752,2,"2024-02-17T13:10:42.358",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311523,1708175442368,-15106.07944127,0.000409,3,"2024-02-17T13:10:42.368",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311525,1708175442377,-66019.60119702,0.00040966,2,"2024-02-17T13:10:42.377",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311527,1708175442386,-23017.94119475,0.00040966,32,"2024-02-17T13:10:42.386",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311529,1708175442395,-1103.54391099,0.00040966,3,"2024-02-17T13:10:42.395",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311530,1708175442406,-15931.47244674,0.00040966,2,"2024-02-17T13:10:42.406",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311532,1708175442415,-275.15622716,0.00040966,30,"2024-02-17T13:10:42.415",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311534,1708175442423,-216.5760994,0.00040966,30,"2024-02-17T13:10:42.423",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311535,1708175442432,-155.56468996,0.00040966,120,"2024-02-17T13:10:42.432",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311537,1708175442442,-5358.94753529,0.00040966,2,"2024-02-17T13:10:42.442",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311539,1708175442451,-283.32387974,0.00040966,2,"2024-02-17T13:10:42.451",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311541,1708175442461,-468.77508963,0.00040966,2,"2024-02-17T13:10:42.461",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311543,1708175442470,-159.35404023,0.00040966,30,"2024-02-17T13:10:42.470",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311544,1708175442480,-155.39982316,0.00040966,2,"2024-02-17T13:10:42.480",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311546,1708175442489,-385.13127339,0.00040966,2,"2024-02-17T13:10:42.489",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311548,1708175442498,-17905.96232048,0.00040966,2,"2024-02-17T13:10:42.498",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311550,1708175442507,-5095.71440095,0.00040966,4,"2024-02-17T13:10:42.507",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311551,1708175442516,-32666.56886121,0.00040966,120,"2024-02-17T13:10:42.516",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311553,1708175442525,-201.59239623,0.00040966,120,"2024-02-17T13:10:42.525",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311555,1708175442534,-466.0482353,0.00040966,2,"2024-02-17T13:10:42.534",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311557,1708175442544,-656.47572142,0.00040966,2,"2024-02-17T13:10:42.544",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311558,1708175442553,-311.01975504,0.00040966,2,"2024-02-17T13:10:42.553",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311560,1708175442563,-1224.17933206,0.00040966,4,"2024-02-17T13:10:42.563",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311562,1708175442573,-2543.56387118,0.00040966,2,"2024-02-17T13:10:42.573",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311563,1708175442582,-9008.17816563,0.00040966,4,"2024-02-17T13:10:42.582",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311565,1708175442591,-7137.90270717,0.00040966,7,"2024-02-17T13:10:42.591",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311567,1708175442600,-3983.18835857,0.00040966,120,"2024-02-17T13:10:42.600",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311569,1708175442609,-5514.42836242,0.00040966,13,"2024-02-17T13:10:42.609",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311570,1708175442618,-2644.91665641,0.00040966,2,"2024-02-17T13:10:42.618",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311572,1708175442628,-6224.69585873,0.00040966,4,"2024-02-17T13:10:42.628",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311574,1708175442636,-156.29488104,0.00040966,2,"2024-02-17T13:10:42.636",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311576,1708175442646,-17186.66812909,0.00040966,2,"2024-02-17T13:10:42.646",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311578,1708175442658,-1808.63572407,0.00040966,2,"2024-02-17T13:10:42.658",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311579,1708175442667,-169.71709592,0.00040966,120,"2024-02-17T13:10:42.667",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311581,1708175442676,-20009.47953652,0.00040966,2,"2024-02-17T13:10:42.676",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311583,1708175442686,-155.29370094,0.00040966,2,"2024-02-17T13:10:42.686",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311584,1708175442696,-306.59704943,0.00040966,120,"2024-02-17T13:10:42.696",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311585,1708175442706,-701.82634713,0.00040966,30,"2024-02-17T13:10:42.706",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311586,1708175442716,-163.94316074,0.00040966,120,"2024-02-17T13:10:42.716",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311587,1708175442725,-151.34673705,0.00040966,30,"2024-02-17T13:10:42.725",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311588,1708175442735,-158.00946671,0.00040966,60,"2024-02-17T13:10:42.735",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311589,1708175442745,-437.6563897,0.00040966,14,"2024-02-17T13:10:42.745",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311590,1708175442754,-5591.19704119,0.00040966,120,"2024-02-17T13:10:42.754",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311591,1708175442764,-4451.18179673,0.00040966,4,"2024-02-17T13:10:42.764",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311592,1708175442773,-199.26055783,0.00040966,30,"2024-02-17T13:10:42.773",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311593,1708175442783,-807.2490428,0.00040966,2,"2024-02-17T13:10:42.783",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311594,1708175442792,-29000.0,0.00040966,4,"2024-02-17T13:10:42.792",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311595,1708175442802,-5630.66900529,0.00040966,2,"2024-02-17T13:10:42.802",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311596,1708175442812,-184.22139781,0.00040999,3,"2024-02-17T13:10:42.812",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311597,1708175442821,-228.24502974,0.00040999,3,"2024-02-17T13:10:42.821",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311598,1708175442831,-100000.0,0.00041,21,"2024-02-17T13:10:42.831",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311600,1708175442840,-238.19867172,0.00041,30,"2024-02-17T13:10:42.840",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311602,1708175442850,-800.0,0.00041,2,"2024-02-17T13:10:42.850",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311603,1708175442859,-166.0,0.00041,2,"2024-02-17T13:10:42.859",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311605,1708175442868,-150.808351,0.00041,2,"2024-02-17T13:10:42.868",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311607,1708175442877,-2500.0,0.00041095,2,"2024-02-17T13:10:42.877",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311608,1708175442887,-750.0,0.00041095,2,"2024-02-17T13:10:42.887",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311609,1708175442897,-198.42759781,0.00041095,7,"2024-02-17T13:10:42.897",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311610,1708175442911,-269.19964425,0.00041095,7,"2024-02-17T13:10:42.911",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311611,1708175442921,-280.34184015,0.00041095,7,"2024-02-17T13:10:42.921",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311612,1708175442930,-209.16909667,0.00041095,7,"2024-02-17T13:10:42.930",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311613,1708175442941,-156.4,0.00041096,2,"2024-02-17T13:10:42.941",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311614,1708175442951,-155.0,0.00041097,2,"2024-02-17T13:10:42.951",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311615,1708175442961,-2000.0,0.000411,2,"2024-02-17T13:10:42.961",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311616,1708175442970,-205.0,0.00041333,10,"2024-02-17T13:10:42.970",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311617,1708175442980,-41358.73875066,0.00041383,3,"2024-02-17T13:10:42.980",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311618,1708175442989,-3045.28276672,0.00041445,15,"2024-02-17T13:10:42.989",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311619,1708175442999,-1076.0,0.00041458,2,"2024-02-17T13:10:42.999",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311620,1708175443008,-150.0,0.00041465,7,"2024-02-17T13:10:43.008",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311621,1708175443017,-150.0,0.00041465,7,"2024-02-17T13:10:43.017",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311622,1708175443027,-150.0,0.00041465,7,"2024-02-17T13:10:43.027",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311623,1708175443037,-153.31471587,0.00041694,13,"2024-02-17T13:10:43.037",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311624,1708175443046,-186.02,0.000418,4,"2024-02-17T13:10:43.046",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311625,1708175443154,-186.02,0.000418,4,"2024-02-17T13:10:43.154",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311627,1708175443166,-186.02,0.000418,4,"2024-02-17T13:10:43.166",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311628,1708175443176,-186.02,0.000418,4,"2024-02-17T13:10:43.176",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311629,1708175443185,-186.02,0.000418,4,"2024-02-17T13:10:43.185",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311630,1708175443194,-186.02,0.000418,4,"2024-02-17T13:10:43.194",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311632,1708175443204,-186.02,0.000418,4,"2024-02-17T13:10:43.204",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311633,1708175443214,-186.02,0.000418,4,"2024-02-17T13:10:43.214",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311634,1708175443224,-186.02,0.000418,4,"2024-02-17T13:10:43.224",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311635,1708175443233,-186.02,0.000418,4,"2024-02-17T13:10:43.233",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311636,1708175443242,-186.02,0.000418,4,"2024-02-17T13:10:43.242",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311637,1708175443253,-186.02,0.000418,4,"2024-02-17T13:10:43.253",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311638,1708175443263,-186.02,0.000418,4,"2024-02-17T13:10:43.263",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311639,1708175443272,-186.02,0.000418,4,"2024-02-17T13:10:43.272",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311640,1708175443281,-186.02,0.000418,4,"2024-02-17T13:10:43.281",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311641,1708175443290,-186.02,0.000418,4,"2024-02-17T13:10:43.290",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311642,1708175443299,-186.02,0.000418,4,"2024-02-17T13:10:43.299",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311643,1708175443309,-186.02,0.000418,4,"2024-02-17T13:10:43.309",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311644,1708175443318,-186.02,0.000418,4,"2024-02-17T13:10:43.318",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311645,1708175443327,-186.02,0.000418,4,"2024-02-17T13:10:43.327",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311646,1708175443336,-150.0,0.00041835,7,"2024-02-17T13:10:43.336",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311647,1708175443348,-150.0,0.00041835,7,"2024-02-17T13:10:43.348",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311648,1708175443359,-150.0,0.00041835,7,"2024-02-17T13:10:43.359",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311649,1708175443373,-2810.40082674,0.00041847,5,"2024-02-17T13:10:43.373",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311650,1708175443383,-192.29,0.0004189,120,"2024-02-17T13:10:43.383",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311651,1708175443392,-150.5,0.0004189,120,"2024-02-17T13:10:43.392",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311652,1708175443402,-150.5,0.000419,120,"2024-02-17T13:10:43.402",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311653,1708175443414,-150.5,0.000419,120,"2024-02-17T13:10:43.414",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311654,1708175443424,-150.5,0.0004191,120,"2024-02-17T13:10:43.424",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311655,1708175443437,-150.5,0.0004191,120,"2024-02-17T13:10:43.437",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311656,1708175443447,-332.60186682,0.00041931,30,"2024-02-17T13:10:43.447",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311657,1708175443458,-231.21,0.00041935,120,"2024-02-17T13:10:43.458",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311658,1708175443468,-173.51,0.00041935,120,"2024-02-17T13:10:43.468",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311659,1708175443479,-100000.0,0.00042,22,"2024-02-17T13:10:43.479",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311660,1708175443488,-338.5789,0.00042,59,"2024-02-17T13:10:43.488",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311661,1708175443497,-316.03132048,0.00042,2,"2024-02-17T13:10:43.497",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311662,1708175443507,-965.47916117,0.00042,7,"2024-02-17T13:10:43.507",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311663,1708175443516,-8722.5118314,0.00042,2,"2024-02-17T13:10:43.516",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311664,1708175443526,-1231.24686331,0.00042,120,"2024-02-17T13:10:43.526",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311665,1708175443535,-198286.10475032,0.00042,4,"2024-02-17T13:10:43.535",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311666,1708175443547,-7464.35666775,0.00042,2,"2024-02-17T13:10:43.547",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311667,1708175443558,-1297.63261035,0.0004201,2,"2024-02-17T13:10:43.558",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311668,1708175443568,-385.32,0.00042092,15,"2024-02-17T13:10:43.568",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311669,1708175443578,-1000.0,0.00042139,2,"2024-02-17T13:10:43.578",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311670,1708175443588,-64191.4678188,0.0004217,13,"2024-02-17T13:10:43.588",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311671,1708175443598,-24461.53196387,0.00042196,14,"2024-02-17T13:10:43.598",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311672,1708175443607,-14063.82318209,0.00042196,13,"2024-02-17T13:10:43.607",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311673,1708175443617,-150.0,0.00042205,7,"2024-02-17T13:10:43.617",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311674,1708175443627,-150.0,0.00042205,7,"2024-02-17T13:10:43.627",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311675,1708175443636,-433.74,0.00042205,2,"2024-02-17T13:10:43.636",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311676,1708175443646,-750.0,0.00042465,3,"2024-02-17T13:10:43.646",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311677,1708175443657,-155.0,0.00042467,2,"2024-02-17T13:10:43.657",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311678,1708175443667,-5000.0,0.000425,35,"2024-02-17T13:10:43.667",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311679,1708175443678,-150.0,0.00042574,7,"2024-02-17T13:10:43.678",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311680,1708175443687,-332.60186682,0.00042617,30,"2024-02-17T13:10:43.687",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311681,1708175443697,-205.0,0.00042667,10,"2024-02-17T13:10:43.697",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311682,1708175443706,-332.60186682,0.00042696,30,"2024-02-17T13:10:43.706",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311683,1708175443716,-264348.20538451,0.00042819,5,"2024-02-17T13:10:43.716",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311684,1708175443726,-3444.48866904,0.00042888,32,"2024-02-17T13:10:43.726",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311685,1708175443736,-730.0589355,0.00042897,10,"2024-02-17T13:10:43.736",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311687,1708175443746,-267.0,0.000429,7,"2024-02-17T13:10:43.746",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311689,1708175443755,-332.60186682,0.00042909,30,"2024-02-17T13:10:43.755",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311691,1708175443764,-150.0,0.00042944,7,"2024-02-17T13:10:43.764",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311693,1708175443773,-166.05101382,0.00042953,30,"2024-02-17T13:10:43.773",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311694,1708175443783,-184.22139781,0.00042997,4,"2024-02-17T13:10:43.783",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311696,1708175443792,-228.24502974,0.00042997,4,"2024-02-17T13:10:43.792",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311698,1708175443801,-330750.26468739,0.00042998,3,"2024-02-17T13:10:43.801",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311700,1708175443812,-100000.0,0.00043,23,"2024-02-17T13:10:43.812",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311701,1708175443821,-244.41,0.00043104,2,"2024-02-17T13:10:43.821",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311703,1708175443831,-158.23203844,0.00043227,30,"2024-02-17T13:10:43.831",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311706,1708175443840,-332.60186682,0.00043296,30,"2024-02-17T13:10:43.840",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311708,1708175443850,-3045.28276672,0.000433,18,"2024-02-17T13:10:43.850",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311710,1708175443859,-196.9897425,0.000433,2,"2024-02-17T13:10:43.859",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311712,1708175443869,-207.33850733,0.000433,2,"2024-02-17T13:10:43.869",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311713,1708175443879,-3541.11439597,0.000433,2,"2024-02-17T13:10:43.879",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311715,1708175443888,-200.95724061,0.000433,2,"2024-02-17T13:10:43.888",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311717,1708175443897,-572.84511394,0.000433,11,"2024-02-17T13:10:43.897",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311719,1708175443909,-364.70327864,0.000433,2,"2024-02-17T13:10:43.909",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311721,1708175443918,-1292.19800863,0.000433,2,"2024-02-17T13:10:43.918",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311723,1708175443927,-334.31838921,0.00043326,33,"2024-02-17T13:10:43.927",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311725,1708175443937,-332.60186682,0.00043331,30,"2024-02-17T13:10:43.937",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311727,1708175443947,-166.05101382,0.00043368,30,"2024-02-17T13:10:43.947",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311729,1708175443960,-184.22139781,0.00043399,4,"2024-02-17T13:10:43.960",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311731,1708175443969,-228.24502974,0.00043399,4,"2024-02-17T13:10:43.969",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311733,1708175443979,-228.24502974,0.00043399,4,"2024-02-17T13:10:43.979",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311735,1708175443991,-184.22139781,0.00043399,4,"2024-02-17T13:10:43.991",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311737,1708175444000,-2061204.72961023,0.000434,3,"2024-02-17T13:10:44.000",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311738,1708175444010,-328.83043744,0.000434,2,"2024-02-17T13:10:44.010",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311739,1708175444019,-418.27758908,0.000434,2,"2024-02-17T13:10:44.019",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311740,1708175444028,-2810.40082674,0.00043426,5,"2024-02-17T13:10:44.028",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311741,1708175444039,-200.0,0.00043485,120,"2024-02-17T13:10:44.039",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311742,1708175444049,-433.74,0.00043677,2,"2024-02-17T13:10:44.049",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311743,1708175444059,-332.60186682,0.00043681,30,"2024-02-17T13:10:44.059",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311744,1708175444068,-1076.0,0.00043722,2,"2024-02-17T13:10:44.068",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311745,1708175444077,-153.31471587,0.00043782,21,"2024-02-17T13:10:44.077",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311746,1708175444087,-1000.0,0.000438,2,"2024-02-17T13:10:44.087",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311747,1708175444096,-250.0,0.00043835,7,"2024-02-17T13:10:44.096",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311748,1708175444106,-155.0,0.00043837,2,"2024-02-17T13:10:44.106",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311750,1708175444115,-15106.07944127,0.000439,6,"2024-02-17T13:10:44.115",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311752,1708175444125,-151.0,0.00043903,2,"2024-02-17T13:10:44.125",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311754,1708175444134,-250.49088,0.00043903,2,"2024-02-17T13:10:44.134",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311756,1708175444143,-332.60186682,0.00043931,30,"2024-02-17T13:10:44.143",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311758,1708175444153,-100000.0,0.00044,24,"2024-02-17T13:10:44.153",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311760,1708175444164,-205.0,0.00044,13,"2024-02-17T13:10:44.164",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311762,1708175444174,-1000.0,0.00044059,2,"2024-02-17T13:10:44.174",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311764,1708175444183,-334.3183892,0.00044238,37,"2024-02-17T13:10:44.183",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311766,1708175444193,-332.60186682,0.00044304,30,"2024-02-17T13:10:44.193",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311768,1708175444202,-500.0,0.00044383,7,"2024-02-17T13:10:44.202",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311770,1708175444211,-332.60186682,0.00044433,30,"2024-02-17T13:10:44.211",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311772,1708175444221,-41358.73875066,0.00044463,6,"2024-02-17T13:10:44.221",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311774,1708175444230,-302.0,0.00044641,4,"2024-02-17T13:10:44.230",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311776,1708175444239,-2000.0,0.000447,2,"2024-02-17T13:10:44.239",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311778,1708175444250,-542.3842,0.0004474,2,"2024-02-17T13:10:44.250",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311780,1708175444259,-156.66,0.0004479,120,"2024-02-17T13:10:44.259",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311782,1708175444268,-176088.8944,0.000448,2,"2024-02-17T13:10:44.268",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311784,1708175444278,-332.60186682,0.00044802,30,"2024-02-17T13:10:44.278",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311786,1708175444287,-332.60186682,0.00044885,30,"2024-02-17T13:10:44.287",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311789,1708175444296,-332.60186682,0.00044914,30,"2024-02-17T13:10:44.296",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311791,1708175444305,-750.0,0.00044931,7,"2024-02-17T13:10:44.305",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311793,1708175444314,-100000.0,0.00045,35,"2024-02-17T13:10:44.314",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311795,1708175444323,-167.05723787,0.00045,4,"2024-02-17T13:10:44.323",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311797,1708175444332,-4833.78305591,0.00045,17,"2024-02-17T13:10:44.332",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311799,1708175444342,-404.92800675,0.00045,4,"2024-02-17T13:10:44.342",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311800,1708175444351,-60155.54110167,0.00045,7,"2024-02-17T13:10:44.351",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311802,1708175444360,-2810.40082674,0.00045005,5,"2024-02-17T13:10:44.360",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311805,1708175444370,-433.74,0.00045149,2,"2024-02-17T13:10:44.370",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311807,1708175444379,-334.3183892,0.00045151,42,"2024-02-17T13:10:44.379",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311809,1708175444389,-186.02,0.000452,5,"2024-02-17T13:10:44.389",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311811,1708175444398,-186.02,0.000452,5,"2024-02-17T13:10:44.398",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311813,1708175444409,-186.02,0.000452,5,"2024-02-17T13:10:44.409",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311815,1708175444418,-186.02,0.000452,5,"2024-02-17T13:10:44.418",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311817,1708175444427,-186.02,0.000452,5,"2024-02-17T13:10:44.427",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311819,1708175444436,-186.02,0.000452,5,"2024-02-17T13:10:44.436",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311821,1708175444446,-186.02,0.000452,5,"2024-02-17T13:10:44.446",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311823,1708175444455,-186.02,0.000452,5,"2024-02-17T13:10:44.455",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311825,1708175444465,-186.02,0.000452,5,"2024-02-17T13:10:44.465",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311827,1708175444475,-186.02,0.000452,5,"2024-02-17T13:10:44.475",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311829,1708175444486,-186.02,0.000452,5,"2024-02-17T13:10:44.486",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311831,1708175444495,-186.02,0.000452,5,"2024-02-17T13:10:44.495",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311833,1708175444505,-186.02,0.000452,5,"2024-02-17T13:10:44.505",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311835,1708175444514,-186.02,0.000452,5,"2024-02-17T13:10:44.514",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311837,1708175444524,-186.02,0.000452,5,"2024-02-17T13:10:44.524",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311840,1708175444536,-186.02,0.000452,5,"2024-02-17T13:10:44.536",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311842,1708175444546,-186.02,0.000452,5,"2024-02-17T13:10:44.546",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311844,1708175444555,-186.02,0.000452,5,"2024-02-17T13:10:44.555",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311846,1708175444567,-186.02,0.000452,5,"2024-02-17T13:10:44.567",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311848,1708175444577,-186.02,0.000452,5,"2024-02-17T13:10:44.577",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311850,1708175444586,-168.79,0.00045205,2,"2024-02-17T13:10:44.586",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311852,1708175444595,-162.20812429,0.00045207,2,"2024-02-17T13:10:44.595",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311854,1708175444604,-205.0,0.00045333,17,"2024-02-17T13:10:44.604",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311856,1708175444614,-604.0,0.00045391,7,"2024-02-17T13:10:44.614",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311858,1708175444623,-332.60186682,0.00045402,30,"2024-02-17T13:10:44.623",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311860,1708175444632,-1000.0,0.00045479,7,"2024-02-17T13:10:44.632",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311862,1708175444641,-332.60186682,0.00045639,30,"2024-02-17T13:10:44.641",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311864,1708175444651,-332.60186682,0.00045708,30,"2024-02-17T13:10:44.651",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311866,1708175444661,-385.32,0.00045828,15,"2024-02-17T13:10:44.661",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311868,1708175444671,-332.60186682,0.00045854,30,"2024-02-17T13:10:44.671",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311870,1708175444680,-153.31471587,0.00045871,28,"2024-02-17T13:10:44.680",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311872,1708175444689,-332.60186682,0.0004597,30,"2024-02-17T13:10:44.689",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311874,1708175444698,-1076.0,0.00045986,2,"2024-02-17T13:10:44.698",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311876,1708175444708,-100000.0,0.00046,36,"2024-02-17T13:10:44.708",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311878,1708175444717,-2252.68375417,0.00046,4,"2024-02-17T13:10:44.717",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311880,1708175444726,-1000.0,0.00046,17,"2024-02-17T13:10:44.726",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311883,1708175444736,-2252.68375417,0.00046,4,"2024-02-17T13:10:44.736",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311885,1708175444745,-1250.0,0.00046027,7,"2024-02-17T13:10:44.745",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311887,1708175444754,-334.3183892,0.00046063,47,"2024-02-17T13:10:44.754",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311889,1708175444763,-166.99392,0.00046154,4,"2024-02-17T13:10:44.763",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311891,1708175444772,-1000.0,0.00046353,2,"2024-02-17T13:10:44.772",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311893,1708175444781,-1208.0,0.0004654,30,"2024-02-17T13:10:44.781",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311895,1708175444791,-1500.0,0.00046575,7,"2024-02-17T13:10:44.791",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311897,1708175444800,-2810.40082674,0.00046584,5,"2024-02-17T13:10:44.800",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311899,1708175444809,-1000.0,0.000466,2,"2024-02-17T13:10:44.809",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311901,1708175444818,-332.60186682,0.00046639,30,"2024-02-17T13:10:44.818",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311903,1708175444826,-205.0,0.00046667,21,"2024-02-17T13:10:44.826",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311905,1708175444836,-1639.0,0.000467,115,"2024-02-17T13:10:44.836",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311907,1708175444845,-15106.07944127,0.000469,8,"2024-02-17T13:10:44.845",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311909,1708175444854,-332.60186682,0.00046969,30,"2024-02-17T13:10:44.854",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311911,1708175444863,-334.3183892,0.00046975,52,"2024-02-17T13:10:44.863",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311912,1708175444873,-228.24502974,0.00046999,6,"2024-02-17T13:10:44.873",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311915,1708175444883,-184.22139781,0.00046999,6,"2024-02-17T13:10:44.883",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311917,1708175444891,-100000.0,0.00047,37,"2024-02-17T13:10:44.891",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311919,1708175444900,-332.60186682,0.00047045,30,"2024-02-17T13:10:44.900",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311921,1708175444910,-1750.0,0.00047123,7,"2024-02-17T13:10:44.910",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311923,1708175444919,-1879.22,0.00047391,120,"2024-02-17T13:10:44.919",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311925,1708175444928,-2000.0,0.000474,2,"2024-02-17T13:10:44.928",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311927,1708175444938,-41358.73875066,0.00047544,9,"2024-02-17T13:10:44.938",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311929,1708175444948,-158.23203844,0.00047602,30,"2024-02-17T13:10:44.948",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311931,1708175444959,-150.0,0.0004764,7,"2024-02-17T13:10:44.959",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311933,1708175444969,-2000.0,0.00047671,7,"2024-02-17T13:10:44.969",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311935,1708175444978,-150.0,0.00047743,7,"2024-02-17T13:10:44.978",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311937,1708175444987,-200.0,0.00047833,120,"2024-02-17T13:10:44.987",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311949,1708175445093,-334.3183892,0.00047887,56,"2024-02-17T13:10:45.093",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311951,1708175445102,-153.31471587,0.00047959,36,"2024-02-17T13:10:45.102",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311953,1708175445111,-100000.0,0.00048,38,"2024-02-17T13:10:45.111",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311955,1708175445120,-205.0,0.00048,25,"2024-02-17T13:10:45.120",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311957,1708175445129,-157.0,0.00048023,30,"2024-02-17T13:10:45.129",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311959,1708175445138,-1000.0,0.00048045,2,"2024-02-17T13:10:45.138",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311961,1708175445148,-158.23203844,0.00048067,30,"2024-02-17T13:10:45.148",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311963,1708175445158,-150.0,0.00048162,7,"2024-02-17T13:10:45.158",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311965,1708175445167,-2810.40082674,0.00048163,5,"2024-02-17T13:10:45.167",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311968,1708175445176,-1530.49615152,0.00048219,7,"2024-02-17T13:10:45.176",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311970,1708175445185,-1076.0,0.0004825,2,"2024-02-17T13:10:45.185",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311972,1708175445195,-300.0,0.00048268,7,"2024-02-17T13:10:45.195",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311974,1708175445204,-228.24502974,0.00048285,8,"2024-02-17T13:10:45.204",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311976,1708175445213,-184.22139781,0.00048285,8,"2024-02-17T13:10:45.213",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311978,1708175445222,-300.0,0.00048291,7,"2024-02-17T13:10:45.222",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311980,1708175445230,-150.0,0.00048302,7,"2024-02-17T13:10:45.230",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311982,1708175445240,-1500.0,0.00048314,7,"2024-02-17T13:10:45.240",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311984,1708175445249,-150.0,0.0004832,7,"2024-02-17T13:10:45.249",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311986,1708175445258,-8068.51835413,0.0004835,7,"2024-02-17T13:10:45.258",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311988,1708175445267,-166.05101382,0.00048356,30,"2024-02-17T13:10:45.267",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311990,1708175445276,-150.0,0.0004836,7,"2024-02-17T13:10:45.276",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311991,1708175445285,-300.0,0.00048368,7,"2024-02-17T13:10:45.285",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311994,1708175445294,-150.0,0.00048369,7,"2024-02-17T13:10:45.294",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311995,1708175445303,-300.0,0.0004837,7,"2024-02-17T13:10:45.303",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311997,1708175445312,-300.0,0.00048372,7,"2024-02-17T13:10:45.312",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311999,1708175445321,-150.0,0.00048398,7,"2024-02-17T13:10:45.321",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312001,1708175445330,-300.0,0.00048428,7,"2024-02-17T13:10:45.330",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312003,1708175445339,-150.0,0.00048446,7,"2024-02-17T13:10:45.339",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312006,1708175445349,-1500.0,0.00048452,7,"2024-02-17T13:10:45.349",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312007,1708175445357,-150.0,0.00048476,7,"2024-02-17T13:10:45.357",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312009,1708175445367,-150.0,0.00048479,7,"2024-02-17T13:10:45.367",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312011,1708175445376,-150.0,0.0004848,7,"2024-02-17T13:10:45.376",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312013,1708175445385,-989.48310961,0.00048485,7,"2024-02-17T13:10:45.385",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312015,1708175445393,-150.0,0.00048493,7,"2024-02-17T13:10:45.393",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312018,1708175445403,-1500.0,0.00048504,7,"2024-02-17T13:10:45.403",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312019,1708175445413,-150.0,0.00048506,7,"2024-02-17T13:10:45.413",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312021,1708175445422,-150.0,0.00048523,7,"2024-02-17T13:10:45.422",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312024,1708175445431,-300.0,0.0004853,7,"2024-02-17T13:10:45.431",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312026,1708175445441,-300.0,0.00048545,7,"2024-02-17T13:10:45.441",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312028,1708175445450,-1500.0,0.00048564,7,"2024-02-17T13:10:45.450",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312030,1708175445459,-150.0,0.00048568,7,"2024-02-17T13:10:45.459",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312032,1708175445468,-157.0,0.00048571,30,"2024-02-17T13:10:45.468",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312034,1708175445477,-300.0,0.0004859,7,"2024-02-17T13:10:45.477",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312036,1708175445487,-186.02,0.000486,6,"2024-02-17T13:10:45.487",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312038,1708175445496,-186.02,0.000486,6,"2024-02-17T13:10:45.496",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312040,1708175445505,-186.02,0.000486,6,"2024-02-17T13:10:45.505",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312042,1708175445514,-186.02,0.000486,6,"2024-02-17T13:10:45.514",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312044,1708175445523,-186.02,0.000486,6,"2024-02-17T13:10:45.523",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312046,1708175445532,-186.02,0.000486,6,"2024-02-17T13:10:45.532",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312048,1708175445541,-186.02,0.000486,6,"2024-02-17T13:10:45.541",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312050,1708175445550,-186.02,0.000486,6,"2024-02-17T13:10:45.550",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312052,1708175445559,-186.02,0.000486,6,"2024-02-17T13:10:45.559",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312054,1708175445569,-186.02,0.000486,6,"2024-02-17T13:10:45.569",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312056,1708175445577,-186.02,0.000486,6,"2024-02-17T13:10:45.577",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312058,1708175445586,-186.02,0.000486,6,"2024-02-17T13:10:45.586",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312059,1708175445595,-186.02,0.000486,6,"2024-02-17T13:10:45.595",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312062,1708175445605,-186.02,0.000486,6,"2024-02-17T13:10:45.605",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312063,1708175445614,-186.02,0.000486,6,"2024-02-17T13:10:45.614",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312066,1708175445623,-186.02,0.000486,6,"2024-02-17T13:10:45.623",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312067,1708175445633,-186.02,0.000486,6,"2024-02-17T13:10:45.633",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312070,1708175445642,-186.02,0.000486,6,"2024-02-17T13:10:45.642",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312072,1708175445651,-186.02,0.000486,6,"2024-02-17T13:10:45.651",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312074,1708175445662,-186.02,0.000486,6,"2024-02-17T13:10:45.662",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312076,1708175445671,-150.0,0.00048607,7,"2024-02-17T13:10:45.671",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312078,1708175445680,-150.0,0.00048611,7,"2024-02-17T13:10:45.680",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312080,1708175445689,-150.0,0.00048619,7,"2024-02-17T13:10:45.689",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312082,1708175445699,-300.0,0.00048626,7,"2024-02-17T13:10:45.699",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312084,1708175445708,-150.0,0.00048638,7,"2024-02-17T13:10:45.708",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312086,1708175445717,-300.0,0.00048658,7,"2024-02-17T13:10:45.717",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312088,1708175445726,-150.0,0.00048663,7,"2024-02-17T13:10:45.726",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312090,1708175445735,-150.0,0.00048665,7,"2024-02-17T13:10:45.735",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312092,1708175445744,-165.69732456,0.00048666,18,"2024-02-17T13:10:45.744",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312094,1708175445753,-150.0,0.00048678,7,"2024-02-17T13:10:45.753",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312096,1708175445762,-150.0,0.00048678,7,"2024-02-17T13:10:45.762",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312098,1708175445772,-300.0,0.00048682,7,"2024-02-17T13:10:45.772",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312100,1708175445781,-150.0,0.00048683,7,"2024-02-17T13:10:45.781",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312101,1708175445790,-150.0,0.00048684,7,"2024-02-17T13:10:45.790",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312104,1708175445799,-1013.0,0.000487,7,"2024-02-17T13:10:45.799",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312106,1708175445808,-150.0,0.00048703,7,"2024-02-17T13:10:45.808",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312108,1708175445817,-150.0,0.00048707,7,"2024-02-17T13:10:45.817",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312110,1708175445827,-150.0,0.0004872,7,"2024-02-17T13:10:45.827",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312112,1708175445836,-150.0,0.00048724,7,"2024-02-17T13:10:45.836",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312114,1708175445845,-150.0,0.00048726,7,"2024-02-17T13:10:45.845",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312116,1708175445854,-150.0,0.00048727,7,"2024-02-17T13:10:45.854",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312117,1708175445863,-150.0,0.00048727,7,"2024-02-17T13:10:45.863",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312119,1708175445873,-150.0,0.00048732,7,"2024-02-17T13:10:45.873",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312122,1708175445882,-150.0,0.00048735,7,"2024-02-17T13:10:45.882",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312123,1708175445891,-1500.0,0.00048749,7,"2024-02-17T13:10:45.891",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312125,1708175445900,-150.0,0.0004877,7,"2024-02-17T13:10:45.900",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312127,1708175445911,-150.0,0.00048772,7,"2024-02-17T13:10:45.911",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312129,1708175445920,-150.0,0.00048772,7,"2024-02-17T13:10:45.920",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312131,1708175445929,-150.0,0.00048782,7,"2024-02-17T13:10:45.929",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312133,1708175445938,-1500.0,0.00048786,7,"2024-02-17T13:10:45.938",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312135,1708175445948,-300.0,0.0004879,7,"2024-02-17T13:10:45.948",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312137,1708175445960,-150.0,0.00048792,7,"2024-02-17T13:10:45.960",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312139,1708175445970,-150.0,0.00048795,7,"2024-02-17T13:10:45.970",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312141,1708175445979,-334.3183892,0.000488,61,"2024-02-17T13:10:45.979",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312143,1708175445988,-150.0,0.00048801,7,"2024-02-17T13:10:45.988",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312145,1708175445999,-150.0,0.00048804,7,"2024-02-17T13:10:45.999",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312147,1708175446008,-150.0,0.00048808,7,"2024-02-17T13:10:46.008",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312149,1708175446017,-150.0,0.0004882,7,"2024-02-17T13:10:46.017",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312151,1708175446026,-150.0,0.0004883,7,"2024-02-17T13:10:46.026",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312153,1708175446036,-150.0,0.00048831,7,"2024-02-17T13:10:46.036",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312155,1708175446045,-150.0,0.00048837,7,"2024-02-17T13:10:46.045",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312157,1708175446055,-150.0,0.00048846,7,"2024-02-17T13:10:46.055",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312159,1708175446064,-300.0,0.00048847,7,"2024-02-17T13:10:46.064",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312161,1708175446075,-150.0,0.00048849,7,"2024-02-17T13:10:46.075",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312163,1708175446084,-150.0,0.00048853,7,"2024-02-17T13:10:46.084",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312165,1708175446093,-150.0,0.00048854,7,"2024-02-17T13:10:46.093",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312168,1708175446104,-300.0,0.00048859,7,"2024-02-17T13:10:46.104",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312171,1708175446125,-150.0,0.00048859,7,"2024-02-17T13:10:46.125",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312173,1708175446135,-2915.50708,0.0004887,44,"2024-02-17T13:10:46.135",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312175,1708175446145,-150.0,0.0004887,7,"2024-02-17T13:10:46.145",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312177,1708175446154,-25997.55481538,0.0004889,2,"2024-02-17T13:10:46.154",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312179,1708175446166,-150.0,0.00048899,7,"2024-02-17T13:10:46.166",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312181,1708175446176,-222.33246315,0.000489,120,"2024-02-17T13:10:46.176",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312183,1708175446185,-150.0,0.00048906,7,"2024-02-17T13:10:46.185",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312185,1708175446195,-150.0,0.00048908,7,"2024-02-17T13:10:46.195",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312187,1708175446204,-150.0,0.00048916,7,"2024-02-17T13:10:46.204",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312189,1708175446213,-150.0,0.00048921,7,"2024-02-17T13:10:46.213",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312191,1708175446222,-300.0,0.00048935,7,"2024-02-17T13:10:46.222",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312193,1708175446231,-150.0,0.00048942,7,"2024-02-17T13:10:46.231",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312195,1708175446240,-1500.0,0.00048943,7,"2024-02-17T13:10:46.240",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312197,1708175446250,-150.0,0.00048949,7,"2024-02-17T13:10:46.250",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312199,1708175446259,-150.0,0.00048959,7,"2024-02-17T13:10:46.259",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312200,1708175446269,-150.0,0.00048963,7,"2024-02-17T13:10:46.269",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312201,1708175446278,-800.0,0.00048965,20,"2024-02-17T13:10:46.278",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312202,1708175446288,-200.0,0.00048965,30,"2024-02-17T13:10:46.288",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312203,1708175446297,-384.96060738,0.0004897,7,"2024-02-17T13:10:46.297",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312204,1708175446306,-150.0,0.00048971,7,"2024-02-17T13:10:46.306",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312205,1708175446316,-150.0,0.00048976,7,"2024-02-17T13:10:46.316",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312206,1708175446325,-150.0,0.00048977,7,"2024-02-17T13:10:46.325",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312207,1708175446334,-1500.0,0.0004899,7,"2024-02-17T13:10:46.334",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312209,1708175446344,-150.0,0.0004899,7,"2024-02-17T13:10:46.344",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312211,1708175446354,-150.0,0.00048992,7,"2024-02-17T13:10:46.354",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312213,1708175446363,-100000.0,0.00049,39,"2024-02-17T13:10:46.363",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312215,1708175446373,-300.0,0.00049,29,"2024-02-17T13:10:46.373",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312217,1708175446382,-171.0,0.00049,90,"2024-02-17T13:10:46.382",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312219,1708175446391,-4000.0,0.00049,2,"2024-02-17T13:10:46.391",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312221,1708175446401,-150.0,0.00049002,7,"2024-02-17T13:10:46.401",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312223,1708175446412,-150.0,0.00049003,7,"2024-02-17T13:10:46.412",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312225,1708175446421,-150.0,0.0004901,7,"2024-02-17T13:10:46.421",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312227,1708175446430,-2928.0,0.00049011,2,"2024-02-17T13:10:46.430",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312230,1708175446440,-19853.0,0.00049011,2,"2024-02-17T13:10:46.440",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312232,1708175446449,-2916.044,0.00049011,2,"2024-02-17T13:10:46.449",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312234,1708175446458,-2290.0,0.00049011,2,"2024-02-17T13:10:46.458",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312235,1708175446468,-38388.357,0.00049011,2,"2024-02-17T13:10:46.468",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312238,1708175446477,-7419.0,0.00049011,2,"2024-02-17T13:10:46.477",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312240,1708175446487,-4099.0,0.00049011,2,"2024-02-17T13:10:46.487",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312242,1708175446496,-8199.896,0.00049011,2,"2024-02-17T13:10:46.496",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312244,1708175446505,-150.0,0.00049011,2,"2024-02-17T13:10:46.505",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312246,1708175446514,-1500.0,0.0004902,7,"2024-02-17T13:10:46.514",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312248,1708175446523,-150.0,0.00049022,7,"2024-02-17T13:10:46.523",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312250,1708175446533,-150.0,0.00049024,7,"2024-02-17T13:10:46.533",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312252,1708175446542,-150.0,0.00049024,7,"2024-02-17T13:10:46.542",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312254,1708175446551,-150.0,0.00049033,7,"2024-02-17T13:10:46.551",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312256,1708175446562,-150.0,0.00049033,7,"2024-02-17T13:10:46.562",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312258,1708175446572,-266.16367082,0.00049035,12,"2024-02-17T13:10:46.572",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312260,1708175446582,-150.0,0.00049047,7,"2024-02-17T13:10:46.582",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312262,1708175446592,-150.0,0.0004905,7,"2024-02-17T13:10:46.592",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312264,1708175446602,-150.0,0.00049052,7,"2024-02-17T13:10:46.602",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312266,1708175446612,-1500.0,0.00049061,7,"2024-02-17T13:10:46.612",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312268,1708175446622,-150.0,0.00049074,7,"2024-02-17T13:10:46.622",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312270,1708175446631,-300.0,0.00049081,7,"2024-02-17T13:10:46.631",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312272,1708175446641,-150.0,0.00049096,7,"2024-02-17T13:10:46.641",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312274,1708175446651,-1500.0,0.00049097,7,"2024-02-17T13:10:46.651",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312276,1708175446664,-267.0,0.000491,7,"2024-02-17T13:10:46.664",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312278,1708175446673,-150.0,0.00049102,7,"2024-02-17T13:10:46.673",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312280,1708175446685,-150.0,0.00049109,7,"2024-02-17T13:10:46.685",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312282,1708175446696,-150.0,0.0004911,7,"2024-02-17T13:10:46.696",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312284,1708175446705,-150.0,0.00049113,7,"2024-02-17T13:10:46.705",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312286,1708175446716,-150.0,0.00049115,7,"2024-02-17T13:10:46.716",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312288,1708175446727,-157.0,0.00049119,30,"2024-02-17T13:10:46.727",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312290,1708175446737,-2915.50709,0.0004912,45,"2024-02-17T13:10:46.737",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312292,1708175446747,-150.0,0.00049122,7,"2024-02-17T13:10:46.747",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312294,1708175446756,-150.0,0.00049123,7,"2024-02-17T13:10:46.756",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312296,1708175446769,-300.0,0.00049124,7,"2024-02-17T13:10:46.769",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312311,1708175446885,-150.0,0.00049156,7,"2024-02-17T13:10:46.885",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312313,1708175446905,-150.0,0.00049159,7,"2024-02-17T13:10:46.905",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312315,1708175446919,-150.0,0.00049168,7,"2024-02-17T13:10:46.919",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312317,1708175446928,-150.0,0.00049169,7,"2024-02-17T13:10:46.928",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312319,1708175446937,-150.0,0.00049173,7,"2024-02-17T13:10:46.937",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312321,1708175446946,-150.0,0.00049175,7,"2024-02-17T13:10:46.946",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312323,1708175446957,-150.0,0.00049177,7,"2024-02-17T13:10:46.957",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312325,1708175446966,-1500.0,0.00049197,7,"2024-02-17T13:10:46.966",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312327,1708175446975,-150.0,0.00049199,7,"2024-02-17T13:10:46.975",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312329,1708175446986,-6982.39311,0.000492,2,"2024-02-17T13:10:46.986",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312331,1708175446995,-150.0,0.00049203,7,"2024-02-17T13:10:46.995",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312333,1708175447004,-150.0,0.0004921,7,"2024-02-17T13:10:47.004",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312335,1708175447013,-150.0,0.00049227,7,"2024-02-17T13:10:47.013",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312337,1708175447022,-150.0,0.00049238,7,"2024-02-17T13:10:47.022",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312339,1708175447031,-1500.0,0.00049254,7,"2024-02-17T13:10:47.031",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312341,1708175447040,-150.0,0.00049262,7,"2024-02-17T13:10:47.040",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312343,1708175447049,-150.0,0.00049266,7,"2024-02-17T13:10:47.049",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312345,1708175447058,-1500.0,0.00049267,7,"2024-02-17T13:10:47.058",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312347,1708175447067,-1500.0,0.00049274,7,"2024-02-17T13:10:47.067",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312349,1708175447076,-150.0,0.00049278,7,"2024-02-17T13:10:47.076",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312351,1708175447086,-150.0,0.00049281,7,"2024-02-17T13:10:47.086",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312353,1708175447095,-150.0,0.00049282,7,"2024-02-17T13:10:47.095",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312355,1708175447104,-48028.82701557,0.00049288,2,"2024-02-17T13:10:47.104",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312357,1708175447113,-150.0,0.00049289,7,"2024-02-17T13:10:47.113",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312359,1708175447122,-100000.0,0.0004929,2,"2024-02-17T13:10:47.122",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312361,1708175447131,-15663.82651064,0.0004929,2,"2024-02-17T13:10:47.131",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312363,1708175447140,-1500.0,0.00049298,7,"2024-02-17T13:10:47.140",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312366,1708175447152,-500.0,0.000493,2,"2024-02-17T13:10:47.152",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312368,1708175447164,-155.6126,0.000493,2,"2024-02-17T13:10:47.164",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312370,1708175447174,-1506.0,0.000493,2,"2024-02-17T13:10:47.174",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312372,1708175447183,-150.1,0.000493,2,"2024-02-17T13:10:47.183",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312374,1708175447192,-150.0,0.00049302,7,"2024-02-17T13:10:47.192",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312376,1708175447201,-150.0,0.00049303,7,"2024-02-17T13:10:47.201",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312378,1708175447211,-1500.0,0.00049311,7,"2024-02-17T13:10:47.211",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312380,1708175447221,-150.0,0.00049317,7,"2024-02-17T13:10:47.221",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312382,1708175447230,-150.0,0.00049319,7,"2024-02-17T13:10:47.230",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312384,1708175447240,-150.0,0.00049321,7,"2024-02-17T13:10:47.240",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312386,1708175447249,-150.0,0.00049324,7,"2024-02-17T13:10:47.249",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312388,1708175447259,-150.0,0.00049329,7,"2024-02-17T13:10:47.259",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312390,1708175447269,-205.0,0.00049333,29,"2024-02-17T13:10:47.269",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312392,1708175447278,-351.61440832,0.00049339,7,"2024-02-17T13:10:47.278",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312394,1708175447287,-150.0,0.00049339,7,"2024-02-17T13:10:47.287",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312396,1708175447297,-150.0,0.00049339,7,"2024-02-17T13:10:47.297",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312398,1708175447307,-150.0,0.00049352,7,"2024-02-17T13:10:47.307",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312400,1708175447316,-150.0,0.00049353,7,"2024-02-17T13:10:47.316",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312402,1708175447326,-150.0,0.00049356,7,"2024-02-17T13:10:47.326",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312404,1708175447335,-150.0,0.00049357,7,"2024-02-17T13:10:47.335",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312406,1708175447344,-150.01,0.00049359,2,"2024-02-17T13:10:47.344",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312408,1708175447353,-3317.68767406,0.00049359,2,"2024-02-17T13:10:47.353",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312410,1708175447363,-150.0,0.00049362,7,"2024-02-17T13:10:47.363",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312412,1708175447373,-150.0,0.00049364,7,"2024-02-17T13:10:47.373",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312414,1708175447382,-150.0,0.00049366,7,"2024-02-17T13:10:47.382",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312416,1708175447392,-1500.0,0.00049367,7,"2024-02-17T13:10:47.392",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312418,1708175447401,-150.0,0.00049369,7,"2024-02-17T13:10:47.401",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312420,1708175447412,-150.0,0.00049369,7,"2024-02-17T13:10:47.412",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312422,1708175447421,-150.0,0.00049372,7,"2024-02-17T13:10:47.421",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312424,1708175447430,-1212.91218193,0.0004938,4,"2024-02-17T13:10:47.430",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312426,1708175447440,-2000.0,0.0004938,7,"2024-02-17T13:10:47.440",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312428,1708175447449,-200.0,0.0004938,7,"2024-02-17T13:10:47.449",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312430,1708175447458,-2000.0,0.0004938,7,"2024-02-17T13:10:47.458",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312432,1708175447468,-200.0,0.0004938,7,"2024-02-17T13:10:47.468",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312434,1708175447477,-2000.0,0.0004938,7,"2024-02-17T13:10:47.477",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312436,1708175447486,-200.0,0.0004938,7,"2024-02-17T13:10:47.486",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312439,1708175447495,-200.0,0.0004938,7,"2024-02-17T13:10:47.495",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312441,1708175447505,-150.0,0.0004938,7,"2024-02-17T13:10:47.505",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312442,1708175447514,-150.0,0.0004938,7,"2024-02-17T13:10:47.514",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312443,1708175447523,-300.0,0.00049386,7,"2024-02-17T13:10:47.523",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312444,1708175447533,-150.0,0.00049387,7,"2024-02-17T13:10:47.533",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312445,1708175447542,-150.0,0.00049387,7,"2024-02-17T13:10:47.542",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312446,1708175447551,-150.0,0.00049392,7,"2024-02-17T13:10:47.551",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312447,1708175447562,-215.98921406,0.00049398,4,"2024-02-17T13:10:47.562",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312448,1708175447571,-356504.07972739,0.000494,120,"2024-02-17T13:10:47.571",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312449,1708175447581,-223.021788,0.00049448,95,"2024-02-17T13:10:47.581",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312450,1708175447591,-385.32,0.00049564,120,"2024-02-17T13:10:47.591",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312451,1708175447600,-200.0,0.00049565,30,"2024-02-17T13:10:47.600",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312452,1708175447610,-228.24502974,0.0004957,9,"2024-02-17T13:10:47.610",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312453,1708175447619,-184.22139781,0.0004957,9,"2024-02-17T13:10:47.619",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312454,1708175447629,-3502.56,0.0004966,120,"2024-02-17T13:10:47.629",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312455,1708175447638,-153.0,0.00049667,60,"2024-02-17T13:10:47.638",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312456,1708175447648,-11929.97,0.000497,35,"2024-02-17T13:10:47.648",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312457,1708175447658,-334.3183892,0.00049712,66,"2024-02-17T13:10:47.658",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312458,1708175447669,-2810.40082674,0.00049742,5,"2024-02-17T13:10:47.669",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312459,1708175447678,-223.021788,0.00049748,96,"2024-02-17T13:10:47.678",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312460,1708175447687,-2915.50708,0.0004975,48,"2024-02-17T13:10:47.687",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312461,1708175447697,-1000.0,0.000498,120,"2024-02-17T13:10:47.697",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312462,1708175447706,-2340.13519724,0.000498,7,"2024-02-17T13:10:47.706",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312463,1708175447716,-1804.0,0.00049829,117,"2024-02-17T13:10:47.716",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312464,1708175447726,-200.0,0.00049865,30,"2024-02-17T13:10:47.726",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312465,1708175447747,-2000.0,0.00049874,7,"2024-02-17T13:10:47.747",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312466,1708175447769,-200.0,0.00049874,7,"2024-02-17T13:10:47.769",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312467,1708175447789,-2000.0,0.00049874,7,"2024-02-17T13:10:47.789",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312468,1708175447810,-200.0,0.00049874,7,"2024-02-17T13:10:47.810",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312469,1708175447831,-2000.0,0.00049874,7,"2024-02-17T13:10:47.831",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312470,1708175447853,-200.0,0.00049874,7,"2024-02-17T13:10:47.853",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312471,1708175447872,-200.0,0.00049874,7,"2024-02-17T13:10:47.872",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312472,1708175447882,-153.67516026,0.000499,120,"2024-02-17T13:10:47.882",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312473,1708175447891,-15106.07944127,0.000499,11,"2024-02-17T13:10:47.891",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312474,1708175447900,-166.32,0.00049995,2,"2024-02-17T13:10:47.900",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312475,1708175447911,-306.30113684,0.00049999,90,"2024-02-17T13:10:47.911",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312476,1708175447920,-100000.0,0.0005,40,"2024-02-17T13:10:47.920",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312477,1708175447929,-997318.52281707,0.0005,120,"2024-02-17T13:10:47.929",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312478,1708175447939,-10000.0,0.0005,25,"2024-02-17T13:10:47.939",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312479,1708175447949,-70481.86989806,0.0005,2,"2024-02-17T13:10:47.949",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312480,1708175447961,-10000.0,0.0005,25,"2024-02-17T13:10:47.961",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312481,1708175447969,-264.38403548,0.0005,60,"2024-02-17T13:10:47.969",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312482,1708175447979,-215092.0,0.0005,120,"2024-02-17T13:10:47.979",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312483,1708175447988,-10000.0,0.0005,25,"2024-02-17T13:10:47.988",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312484,1708175448002,-865.76443847,0.0005,60,"2024-02-17T13:10:48.002",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312485,1708175448011,-942.0,0.0005,22,"2024-02-17T13:10:48.011",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312486,1708175448020,-446.4068141,0.0005,5,"2024-02-17T13:10:48.020",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312487,1708175448032,-1015.0,0.0005,20,"2024-02-17T13:10:48.032",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312488,1708175448042,-20000.9130737,0.0005,120,"2024-02-17T13:10:48.042",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312489,1708175448051,-7000.0,0.0005,100,"2024-02-17T13:10:48.051",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312490,1708175448060,-7301.69732635,0.0005,80,"2024-02-17T13:10:48.060",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312491,1708175448069,-153.64486242,0.0005,120,"2024-02-17T13:10:48.069",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312492,1708175448078,-7341.08130703,0.0005,30,"2024-02-17T13:10:48.078",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312493,1708175448087,-2009.57004619,0.0005,120,"2024-02-17T13:10:48.087",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312494,1708175448096,-377.14569728,0.0005,50,"2024-02-17T13:10:48.096",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312495,1708175448105,-189.55033239,0.0005,120,"2024-02-17T13:10:48.105",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312496,1708175448114,-13390.93315188,0.0005,20,"2024-02-17T13:10:48.114",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312497,1708175448123,-10000.0,0.0005,2,"2024-02-17T13:10:48.123",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312498,1708175448132,-8000.0,0.0005,120,"2024-02-17T13:10:48.132",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312499,1708175448141,-1808.77526575,0.0005,10,"2024-02-17T13:10:48.141",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312500,1708175448150,-75568.0,0.0005,13,"2024-02-17T13:10:48.150",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312501,1708175448159,-726.00250677,0.0005,10,"2024-02-17T13:10:48.159",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312502,1708175448168,-578.12345678,0.0005,3,"2024-02-17T13:10:48.168",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312503,1708175448177,-753.25,0.0005,120,"2024-02-17T13:10:48.177",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312504,1708175448186,-1230.09,0.0005,120,"2024-02-17T13:10:48.186",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312505,1708175448195,-153.31471587,0.00050047,44,"2024-02-17T13:10:48.195",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312506,1708175448204,-332.60186682,0.00050074,60,"2024-02-17T13:10:48.204",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312507,1708175448213,-200.0,0.00050083,120,"2024-02-17T13:10:48.213",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312508,1708175448222,-2000.0,0.000501,2,"2024-02-17T13:10:48.222",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312509,1708175448231,-223.021788,0.00050148,96,"2024-02-17T13:10:48.231",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312510,1708175448240,-200.0,0.00050165,30,"2024-02-17T13:10:48.240",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312511,1708175448249,-267.0,0.000502,7,"2024-02-17T13:10:48.249",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312512,1708175448258,-7606.10941794,0.000502,120,"2024-02-17T13:10:48.258",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312513,1708175448267,-7606.10941794,0.000502,120,"2024-02-17T13:10:48.267",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312514,1708175448276,-7606.10941794,0.000502,120,"2024-02-17T13:10:48.276",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312515,1708175448285,-7606.10941794,0.000502,120,"2024-02-17T13:10:48.285",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312516,1708175448294,-7606.10941794,0.000502,120,"2024-02-17T13:10:48.294",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312517,1708175448303,-153.0,0.00050215,60,"2024-02-17T13:10:48.303",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312518,1708175448312,-2915.50709,0.0005037,51,"2024-02-17T13:10:48.312",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312519,1708175448320,-2000.0,0.00050373,7,"2024-02-17T13:10:48.320",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312520,1708175448329,-200.0,0.00050373,7,"2024-02-17T13:10:48.329",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312521,1708175448338,-2000.0,0.00050373,7,"2024-02-17T13:10:48.338",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312522,1708175448347,-200.0,0.00050373,7,"2024-02-17T13:10:48.347",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312523,1708175448356,-2000.0,0.00050373,7,"2024-02-17T13:10:48.356",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312524,1708175448365,-200.0,0.00050373,7,"2024-02-17T13:10:48.365",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312525,1708175448374,-152.49751534,0.00050392,60,"2024-02-17T13:10:48.374",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312526,1708175448383,-223.021788,0.00050448,96,"2024-02-17T13:10:48.383",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312527,1708175448392,-1076.0,0.00050514,2,"2024-02-17T13:10:48.392",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312528,1708175448401,-1000.0,0.00050567,120,"2024-02-17T13:10:48.401",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312529,1708175448411,-236.71165668,0.00050581,7,"2024-02-17T13:10:48.411",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312530,1708175448420,-334.3183892,0.00050624,71,"2024-02-17T13:10:48.420",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312531,1708175448429,-41358.73875066,0.00050624,12,"2024-02-17T13:10:48.429",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312532,1708175448438,-205.0,0.00050667,32,"2024-02-17T13:10:48.438",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312533,1708175448447,-15449.528817,0.00050684,120,"2024-02-17T13:10:48.447",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312534,1708175448456,-95961.836871,0.00050684,30,"2024-02-17T13:10:48.456",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312535,1708175448466,-223.021788,0.00050748,96,"2024-02-17T13:10:48.466",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312536,1708175448475,-153.0,0.00050763,60,"2024-02-17T13:10:48.475",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312537,1708175448484,-200.0,0.00050765,30,"2024-02-17T13:10:48.484",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312538,1708175448494,-800.0,0.00050765,30,"2024-02-17T13:10:48.494",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312539,1708175448503,-200.0,0.00050765,30,"2024-02-17T13:10:48.503",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312540,1708175448511,-200.0,0.00050765,30,"2024-02-17T13:10:48.511",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312541,1708175448605,-158.83,0.00050845,120,"2024-02-17T13:10:48.605",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312542,1708175448615,-2905.006,0.00050845,120,"2024-02-17T13:10:48.615",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312543,1708175448624,-158.831,0.00050845,120,"2024-02-17T13:10:48.624",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312544,1708175448634,-2905.006,0.00050845,120,"2024-02-17T13:10:48.634",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312545,1708175448643,-158.831,0.00050845,120,"2024-02-17T13:10:48.643",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312546,1708175448652,-2905.006,0.00050845,120,"2024-02-17T13:10:48.652",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312547,1708175448662,-158.83,0.00050845,120,"2024-02-17T13:10:48.662",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312548,1708175448671,-2905.006,0.00050845,120,"2024-02-17T13:10:48.671",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312549,1708175448681,-2905.006,0.00050845,120,"2024-02-17T13:10:48.681",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312550,1708175448691,-228.24502974,0.00050856,10,"2024-02-17T13:10:48.691",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312551,1708175448700,-184.22139781,0.00050856,10,"2024-02-17T13:10:48.700",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312552,1708175448709,-2000.0,0.00050876,7,"2024-02-17T13:10:48.709",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312553,1708175448718,-200.0,0.00050876,7,"2024-02-17T13:10:48.718",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312554,1708175448728,-2000.0,0.00050876,7,"2024-02-17T13:10:48.728",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312555,1708175448737,-200.0,0.00050876,7,"2024-02-17T13:10:48.737",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312556,1708175448747,-2000.0,0.00050876,7,"2024-02-17T13:10:48.747",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312557,1708175448756,-200.0,0.00050876,7,"2024-02-17T13:10:48.756",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312558,1708175448765,-150.0,0.00050878,7,"2024-02-17T13:10:48.765",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312559,1708175448775,-17515.0,0.000509,120,"2024-02-17T13:10:48.775",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312560,1708175448785,-177.55942042,0.000509,42,"2024-02-17T13:10:48.785",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312561,1708175448794,-150.0,0.00050967,7,"2024-02-17T13:10:48.794",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312562,1708175448804,-189.7217959,0.00050981,7,"2024-02-17T13:10:48.804",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312563,1708175448814,-100000.0,0.00051,41,"2024-02-17T13:10:48.814",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312564,1708175448823,-200.0,0.00051,10,"2024-02-17T13:10:48.823",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312565,1708175448832,-10000.0,0.00051,120,"2024-02-17T13:10:48.832",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312566,1708175448842,-824.0,0.00051,21,"2024-02-17T13:10:48.842",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312567,1708175448851,-484491.4358413,0.00051,90,"2024-02-17T13:10:48.851",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312568,1708175448861,-9000.0,0.00051,90,"2024-02-17T13:10:48.861",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312569,1708175448870,-300.0,0.00051,51,"2024-02-17T13:10:48.870",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312570,1708175448880,-20242.29,0.00051,120,"2024-02-17T13:10:48.880",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312571,1708175448890,-2915.50708,0.00051,54,"2024-02-17T13:10:48.890",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312572,1708175448899,-223.021788,0.00051148,100,"2024-02-17T13:10:48.899",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312573,1708175448908,-58000.0,0.00051232,7,"2024-02-17T13:10:48.908",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312574,1708175448919,-58000.0,0.00051232,7,"2024-02-17T13:10:48.919",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312575,1708175448928,-58000.0,0.00051232,7,"2024-02-17T13:10:48.928",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312576,1708175448937,-25788.43600796,0.00051232,7,"2024-02-17T13:10:48.937",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312577,1708175448946,-267.0,0.000513,7,"2024-02-17T13:10:48.946",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312578,1708175448958,-153.0,0.00051311,60,"2024-02-17T13:10:48.958",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312579,1708175448967,-2810.40082674,0.00051321,14,"2024-02-17T13:10:48.967",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312580,1708175448976,-5800.0,0.00051358,7,"2024-02-17T13:10:48.976",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312581,1708175448988,-200.0,0.00051365,30,"2024-02-17T13:10:48.988",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312582,1708175448996,-5800.0,0.00051366,7,"2024-02-17T13:10:48.996",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312583,1708175449006,-5800.0,0.00051375,7,"2024-02-17T13:10:49.006",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312584,1708175449015,-5800.0,0.00051383,7,"2024-02-17T13:10:49.015",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312585,1708175449024,-2000.0,0.00051385,7,"2024-02-17T13:10:49.024",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312586,1708175449034,-200.0,0.00051385,7,"2024-02-17T13:10:49.034",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312587,1708175449043,-2000.0,0.00051385,7,"2024-02-17T13:10:49.043",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312588,1708175449052,-200.0,0.00051385,7,"2024-02-17T13:10:49.052",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312589,1708175449062,-2000.0,0.00051385,7,"2024-02-17T13:10:49.062",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312590,1708175449070,-200.0,0.00051385,7,"2024-02-17T13:10:49.070",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312591,1708175449080,-5800.0,0.00051392,7,"2024-02-17T13:10:49.080",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312592,1708175449089,-150.0,0.00051392,60,"2024-02-17T13:10:49.089",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312593,1708175449098,-5800.0,0.000514,7,"2024-02-17T13:10:49.098",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312594,1708175449107,-223.021788,0.00051448,100,"2024-02-17T13:10:49.107",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312595,1708175449116,-3283.08611726,0.0005145,7,"2024-02-17T13:10:49.116",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312596,1708175449125,-5800.0,0.00051498,7,"2024-02-17T13:10:49.125",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312597,1708175449134,-3000.0,0.000515,45,"2024-02-17T13:10:49.134",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312598,1708175449143,-5000.0,0.000515,60,"2024-02-17T13:10:49.143",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312599,1708175449152,-3000.0,0.000515,45,"2024-02-17T13:10:49.152",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312600,1708175449162,-5000.0,0.000515,60,"2024-02-17T13:10:49.162",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312601,1708175449171,-3000.0,0.000515,45,"2024-02-17T13:10:49.171",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312602,1708175449181,-5000.0,0.000515,60,"2024-02-17T13:10:49.181",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312603,1708175449190,-3000.0,0.000515,45,"2024-02-17T13:10:49.190",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312604,1708175449199,-5800.0,0.00051506,7,"2024-02-17T13:10:49.199",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312605,1708175449208,-15449.528817,0.00051506,120,"2024-02-17T13:10:49.208",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312606,1708175449218,-95961.836871,0.00051506,30,"2024-02-17T13:10:49.218",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312607,1708175449227,-1015.624,0.00051507,120,"2024-02-17T13:10:49.227",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312608,1708175449237,-158.166395,0.00051509,30,"2024-02-17T13:10:49.237",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312609,1708175449246,-174.472826,0.00051509,30,"2024-02-17T13:10:49.246",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312610,1708175449255,-196.409248,0.00051509,30,"2024-02-17T13:10:49.255",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312611,1708175449265,-218.45652181,0.00051513,60,"2024-02-17T13:10:49.265",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312612,1708175449274,-4074.53630398,0.00051537,30,"2024-02-17T13:10:49.274",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312613,1708175449284,-10000.0,0.00051542,4,"2024-02-17T13:10:49.284",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312614,1708175449293,-332.60186682,0.00051554,60,"2024-02-17T13:10:49.293",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312615,1708175449303,-2915.50709,0.0005162,57,"2024-02-17T13:10:49.303",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312616,1708175449312,-152.0,0.00051628,5,"2024-02-17T13:10:49.312",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312617,1708175449322,-332.60186682,0.00051645,60,"2024-02-17T13:10:49.322",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312618,1708175449332,-200.0,0.00051665,30,"2024-02-17T13:10:49.332",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312619,1708175449342,-299.99999901,0.000517,30,"2024-02-17T13:10:49.342",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312620,1708175449351,-223.021788,0.00051748,100,"2024-02-17T13:10:49.351",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312621,1708175449360,-150.0,0.00051762,7,"2024-02-17T13:10:49.360",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312622,1708175449369,-2166.73013342,0.000518,120,"2024-02-17T13:10:49.369",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312623,1708175449378,-153.0,0.00051859,60,"2024-02-17T13:10:49.378",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312624,1708175449388,-150.0,0.00051896,7,"2024-02-17T13:10:49.388",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312625,1708175449397,-255.0,0.000519,2,"2024-02-17T13:10:49.397",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312626,1708175449407,-17515.0,0.000519,120,"2024-02-17T13:10:49.407",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312627,1708175449418,-186.02,0.000519,7,"2024-02-17T13:10:49.418",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312628,1708175449427,-186.02,0.000519,7,"2024-02-17T13:10:49.427",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312629,1708175449436,-186.02,0.000519,7,"2024-02-17T13:10:49.436",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312630,1708175449445,-186.02,0.000519,7,"2024-02-17T13:10:49.445",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312631,1708175449455,-186.02,0.000519,7,"2024-02-17T13:10:49.455",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312632,1708175449464,-186.02,0.000519,7,"2024-02-17T13:10:49.464",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312633,1708175449474,-186.02,0.000519,7,"2024-02-17T13:10:49.474",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312634,1708175449484,-186.02,0.000519,7,"2024-02-17T13:10:49.484",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312635,1708175449494,-186.02,0.000519,7,"2024-02-17T13:10:49.494",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312636,1708175449503,-186.02,0.000519,7,"2024-02-17T13:10:49.503",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312637,1708175449513,-186.02,0.000519,7,"2024-02-17T13:10:49.513",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312638,1708175449522,-186.02,0.000519,7,"2024-02-17T13:10:49.522",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312639,1708175449532,-186.02,0.000519,7,"2024-02-17T13:10:49.532",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312640,1708175449541,-186.02,0.000519,7,"2024-02-17T13:10:49.541",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312641,1708175449550,-186.02,0.000519,7,"2024-02-17T13:10:49.550",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312642,1708175449561,-186.02,0.000519,7,"2024-02-17T13:10:49.561",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312643,1708175449571,-186.02,0.000519,7,"2024-02-17T13:10:49.571",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312644,1708175449580,-186.02,0.000519,7,"2024-02-17T13:10:49.580",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312645,1708175449590,-186.02,0.000519,7,"2024-02-17T13:10:49.590",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312646,1708175449599,-186.02,0.000519,7,"2024-02-17T13:10:49.599",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312647,1708175449609,-332.60186682,0.00051933,60,"2024-02-17T13:10:49.609",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312648,1708175449618,-200.0,0.00051964,30,"2024-02-17T13:10:49.618",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312649,1708175449627,-100000.0,0.00052,42,"2024-02-17T13:10:49.627",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312650,1708175449636,-254.35532042,0.00052,30,"2024-02-17T13:10:49.636",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312651,1708175449646,-300.0,0.00052,52,"2024-02-17T13:10:49.646",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312652,1708175449655,-160.0,0.00052,120,"2024-02-17T13:10:49.655",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312653,1708175449665,-10036.0,0.00052,120,"2024-02-17T13:10:49.665",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312654,1708175449675,-3264.9,0.00052,30,"2024-02-17T13:10:49.675",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312655,1708175449685,-1042.9531812,0.00052,30,"2024-02-17T13:10:49.685",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312656,1708175449694,-12018.38343367,0.00052,120,"2024-02-17T13:10:49.694",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312657,1708175449704,-160.0,0.00052,120,"2024-02-17T13:10:49.704",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312658,1708175449713,-865.68833903,0.00052,14,"2024-02-17T13:10:49.713",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312659,1708175449723,-10000.0,0.00052,120,"2024-02-17T13:10:49.723",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312660,1708175449732,-974.65,0.00052,120,"2024-02-17T13:10:49.732",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312661,1708175449741,-3000.0,0.00052,4,"2024-02-17T13:10:49.741",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312662,1708175449751,-216.0,0.00052,120,"2024-02-17T13:10:49.751",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312663,1708175449760,-9000.0,0.00052,120,"2024-02-17T13:10:49.760",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312664,1708175449770,-205.0,0.00052,36,"2024-02-17T13:10:49.770",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312665,1708175449779,-2928.0,0.00052011,120,"2024-02-17T13:10:49.779",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312666,1708175449788,-19853.0,0.00052011,120,"2024-02-17T13:10:49.788",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312667,1708175449798,-2290.0,0.00052011,120,"2024-02-17T13:10:49.798",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312668,1708175449807,-7419.0,0.00052011,120,"2024-02-17T13:10:49.807",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312669,1708175449817,-4099.0,0.00052011,120,"2024-02-17T13:10:49.817",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312670,1708175449826,-8166.0,0.00052011,120,"2024-02-17T13:10:49.826",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312671,1708175449835,-170.78,0.00052025,120,"2024-02-17T13:10:49.835",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312672,1708175449844,-1000.0,0.0005203,4,"2024-02-17T13:10:49.844",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312673,1708175449854,-150.5,0.00052035,120,"2024-02-17T13:10:49.854",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312674,1708175449863,-169.08,0.00052045,120,"2024-02-17T13:10:49.863",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312675,1708175449872,-150.5,0.00052045,120,"2024-02-17T13:10:49.872",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312676,1708175449882,-3568.121373,0.00052054,30,"2024-02-17T13:10:49.882",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312677,1708175449891,-3862.382204,0.00052054,120,"2024-02-17T13:10:49.891",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312678,1708175449900,-23990.459217,0.00052054,30,"2024-02-17T13:10:49.900",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312679,1708175449909,-500.0,0.00052055,120,"2024-02-17T13:10:49.909",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312680,1708175449919,-20000.0,0.00052055,120,"2024-02-17T13:10:49.919",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312681,1708175449928,-153.31471587,0.00052135,52,"2024-02-17T13:10:49.928",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312682,1708175449937,-228.24502974,0.00052142,12,"2024-02-17T13:10:49.937",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312683,1708175449946,-184.22139781,0.00052142,12,"2024-02-17T13:10:49.946",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312684,1708175449960,-223.021788,0.00052148,101,"2024-02-17T13:10:49.960",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312685,1708175449969,-500.0,0.00052171,120,"2024-02-17T13:10:49.969",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312686,1708175449978,-200.0,0.00052181,120,"2024-02-17T13:10:49.978",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312687,1708175449987,-150.0,0.00052215,7,"2024-02-17T13:10:49.987",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312688,1708175449997,-150.0,0.00052257,7,"2024-02-17T13:10:49.997",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312689,1708175450006,-500.0,0.00052288,120,"2024-02-17T13:10:50.006",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312690,1708175450015,-1000.0,0.000523,30,"2024-02-17T13:10:50.015",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312691,1708175450112,-151.302,0.00052309,120,"2024-02-17T13:10:50.112",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312692,1708175450122,-180.0,0.00052309,2,"2024-02-17T13:10:50.122",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312693,1708175450132,-150.0,0.00052309,120,"2024-02-17T13:10:50.132",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312694,1708175450141,-164.113,0.00052309,120,"2024-02-17T13:10:50.141",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312695,1708175450151,-150.0,0.00052309,120,"2024-02-17T13:10:50.151",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312696,1708175450160,-206.228,0.00052309,120,"2024-02-17T13:10:50.160",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312697,1708175450170,-181.935,0.00052309,120,"2024-02-17T13:10:50.170",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312698,1708175450179,-211.956,0.00052309,120,"2024-02-17T13:10:50.179",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312699,1708175450188,-150.0,0.00052309,120,"2024-02-17T13:10:50.188",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312700,1708175450198,-1369.0,0.00052318,120,"2024-02-17T13:10:50.198",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312701,1708175450207,-1865.0,0.00052318,120,"2024-02-17T13:10:50.207",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312702,1708175450216,-2690.0,0.00052318,120,"2024-02-17T13:10:50.216",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312703,1708175450225,-956.618,0.00052318,120,"2024-02-17T13:10:50.225",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312704,1708175450234,-710.472,0.00052318,120,"2024-02-17T13:10:50.234",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312705,1708175450244,-543.505,0.00052318,120,"2024-02-17T13:10:50.244",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312706,1708175450252,-850.0,0.00052318,2,"2024-02-17T13:10:50.252",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312707,1708175450262,-1949.0,0.00052318,120,"2024-02-17T13:10:50.262",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312708,1708175450271,-1276.876,0.00052318,120,"2024-02-17T13:10:50.271",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312709,1708175450280,-152.177,0.00052318,120,"2024-02-17T13:10:50.280",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312710,1708175450289,-350.154,0.00052318,120,"2024-02-17T13:10:50.289",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312711,1708175450299,-1022.794,0.00052318,120,"2024-02-17T13:10:50.299",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312712,1708175450308,-982.869,0.00052318,120,"2024-02-17T13:10:50.308",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312713,1708175450318,-451.615,0.00052318,120,"2024-02-17T13:10:50.318",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312714,1708175450327,-276.0,0.00052318,120,"2024-02-17T13:10:50.327",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312715,1708175450336,-324.602,0.00052318,120,"2024-02-17T13:10:50.336",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312716,1708175450345,-1138.0,0.00052318,120,"2024-02-17T13:10:50.345",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312717,1708175450354,-421.667,0.00052318,120,"2024-02-17T13:10:50.354",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312718,1708175450363,-2871.0,0.00052318,120,"2024-02-17T13:10:50.363",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312719,1708175450373,-151.039,0.00052318,120,"2024-02-17T13:10:50.373",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312720,1708175450382,-399.937,0.00052318,120,"2024-02-17T13:10:50.382",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312721,1708175450391,-454.0,0.00052318,120,"2024-02-17T13:10:50.391",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312722,1708175450400,-27317.32605901,0.000524,120,"2024-02-17T13:10:50.400",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312723,1708175450409,-13298.56775783,0.000524,120,"2024-02-17T13:10:50.409",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312724,1708175450421,-267.0,0.000524,30,"2024-02-17T13:10:50.421",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312725,1708175450430,-500.0,0.00052405,120,"2024-02-17T13:10:50.430",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312726,1708175450439,-153.0,0.00052407,120,"2024-02-17T13:10:50.439",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312727,1708175450449,-223.021788,0.00052448,101,"2024-02-17T13:10:50.449",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312728,1708175450458,-1234.75,0.0005245,2,"2024-02-17T13:10:50.458",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312729,1708175450467,-2092.71217767,0.0005247,120,"2024-02-17T13:10:50.467",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312730,1708175450477,-156.0,0.000525,6,"2024-02-17T13:10:50.477",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312731,1708175450486,-2213.0,0.000525,30,"2024-02-17T13:10:50.486",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312732,1708175450496,-500.0,0.00052521,120,"2024-02-17T13:10:50.496",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312733,1708175450505,-332.60186682,0.00052546,60,"2024-02-17T13:10:50.505",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312734,1708175450514,-332.60186682,0.00052556,60,"2024-02-17T13:10:50.514",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312735,1708175450523,-200.0,0.00052564,30,"2024-02-17T13:10:50.523",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312736,1708175450532,-800.0,0.00052564,30,"2024-02-17T13:10:50.532",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312737,1708175450541,-200.0,0.00052564,30,"2024-02-17T13:10:50.541",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312738,1708175450550,-200.0,0.00052564,30,"2024-02-17T13:10:50.550",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312739,1708175450559,-200.0,0.00052602,7,"2024-02-17T13:10:50.559",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312740,1708175450569,-824.28,0.00052603,30,"2024-02-17T13:10:50.569",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312741,1708175450578,-150.0,0.00052603,30,"2024-02-17T13:10:50.578",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312742,1708175450587,-427.37,0.00052603,30,"2024-02-17T13:10:50.587",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312743,1708175450596,-300.0,0.00052603,30,"2024-02-17T13:10:50.596",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312744,1708175450605,-422.68,0.00052603,30,"2024-02-17T13:10:50.605",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312745,1708175450615,-152.54,0.00052603,30,"2024-02-17T13:10:50.615",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312746,1708175450624,-150.0,0.00052603,30,"2024-02-17T13:10:50.624",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312747,1708175450633,-692.39,0.00052603,30,"2024-02-17T13:10:50.633",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312748,1708175450642,-419.0,0.00052603,30,"2024-02-17T13:10:50.642",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312749,1708175450651,-150.0,0.00052603,30,"2024-02-17T13:10:50.651",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312750,1708175450661,-150.0,0.00052603,30,"2024-02-17T13:10:50.661",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312751,1708175450670,-422.68,0.00052603,30,"2024-02-17T13:10:50.670",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312752,1708175450680,-824.28,0.00052603,30,"2024-02-17T13:10:50.680",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312753,1708175450689,-343.57,0.00052603,30,"2024-02-17T13:10:50.689",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312754,1708175450699,-419.0,0.00052603,30,"2024-02-17T13:10:50.699",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312755,1708175450708,-150.0,0.00052603,30,"2024-02-17T13:10:50.708",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312756,1708175450718,-330.31,0.00052603,60,"2024-02-17T13:10:50.718",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312757,1708175450727,-422.68,0.00052603,30,"2024-02-17T13:10:50.727",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312758,1708175450737,-500.0,0.00052638,120,"2024-02-17T13:10:50.737",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312759,1708175450746,-1000.0,0.00052648,45,"2024-02-17T13:10:50.746",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312760,1708175450766,-318.83299943,0.00052648,2,"2024-02-17T13:10:50.766",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312761,1708175450784,-823.04999592,0.00052648,4,"2024-02-17T13:10:50.784",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312762,1708175450799,-5889.03922734,0.00052648,7,"2024-02-17T13:10:50.799",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312763,1708175450817,-1210.19790612,0.00052648,4,"2024-02-17T13:10:50.817",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312764,1708175450835,-223.2381738,0.00052648,2,"2024-02-17T13:10:50.835",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312765,1708175450850,-2345.1996627,0.00052648,7,"2024-02-17T13:10:50.850",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312766,1708175450866,-160.0,0.00052658,120,"2024-02-17T13:10:50.866",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312767,1708175450882,-500.0,0.00052724,2,"2024-02-17T13:10:50.882",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312768,1708175450898,-500.0,0.00052724,2,"2024-02-17T13:10:50.898",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312769,1708175450911,-500.0,0.00052724,2,"2024-02-17T13:10:50.911",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312770,1708175450928,-289.0985,0.00052724,2,"2024-02-17T13:10:50.928",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312771,1708175450946,-1000.0,0.00052724,2,"2024-02-17T13:10:50.946",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312772,1708175450964,-1000.0,0.00052724,2,"2024-02-17T13:10:50.964",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312773,1708175450981,-1000.0,0.00052724,2,"2024-02-17T13:10:50.981",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312774,1708175450999,-1000.0,0.00052724,2,"2024-02-17T13:10:50.999",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312775,1708175451018,-1000.0,0.00052724,2,"2024-02-17T13:10:51.018",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312776,1708175451031,-1000.0,0.00052724,2,"2024-02-17T13:10:51.031",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312777,1708175451045,-1000.0,0.00052724,2,"2024-02-17T13:10:51.045",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312778,1708175451060,-1000.0,0.00052724,2,"2024-02-17T13:10:51.060",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312779,1708175451076,-1000.0,0.00052724,2,"2024-02-17T13:10:51.076",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312780,1708175451088,-434.9416,0.00052724,2,"2024-02-17T13:10:51.088",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312781,1708175451102,-317.73,0.0005274,30,"2024-02-17T13:10:51.102",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312782,1708175451116,-405.51,0.0005274,30,"2024-02-17T13:10:51.116",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312783,1708175451129,-405.51,0.0005274,30,"2024-02-17T13:10:51.129",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312784,1708175451143,-405.51,0.0005274,30,"2024-02-17T13:10:51.143",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312785,1708175451156,-915.91,0.0005274,30,"2024-02-17T13:10:51.156",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312786,1708175451171,-405.51,0.0005274,30,"2024-02-17T13:10:51.171",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312787,1708175451184,-405.51,0.0005274,30,"2024-02-17T13:10:51.184",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312788,1708175451197,-915.91,0.0005274,30,"2024-02-17T13:10:51.197",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312789,1708175451211,-405.51,0.0005274,30,"2024-02-17T13:10:51.211",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312790,1708175451225,-915.91,0.0005274,30,"2024-02-17T13:10:51.225",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312791,1708175451238,-915.91,0.0005274,30,"2024-02-17T13:10:51.238",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312792,1708175451252,-405.51,0.0005274,30,"2024-02-17T13:10:51.252",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312793,1708175451265,-166.32,0.00052746,2,"2024-02-17T13:10:51.265",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312794,1708175451279,-223.021788,0.00052748,101,"2024-02-17T13:10:51.279",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312795,1708175451292,-377.62239385,0.00052751,2,"2024-02-17T13:10:51.292",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312796,1708175451306,-500.0,0.00052754,120,"2024-02-17T13:10:51.306",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312797,1708175451320,-1076.0,0.00052778,2,"2024-02-17T13:10:51.320",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312798,1708175451333,-158.166395,0.00052797,30,"2024-02-17T13:10:51.333",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312799,1708175451348,-196.409248,0.00052797,30,"2024-02-17T13:10:51.348",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312800,1708175451361,-1000.0,0.00052823,45,"2024-02-17T13:10:51.361",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312801,1708175451375,-160.0,0.00052849,120,"2024-02-17T13:10:51.375",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312802,1708175451389,-500.0,0.00052871,120,"2024-02-17T13:10:51.389",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312803,1708175451402,-298.51690351,0.00052897,2,"2024-02-17T13:10:51.402",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312804,1708175451418,-25000.0,0.000529,120,"2024-02-17T13:10:51.418",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312805,1708175451431,-2000.0,0.000529,2,"2024-02-17T13:10:51.431",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312806,1708175451445,-42094.70223926,0.000529,7,"2024-02-17T13:10:51.445",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312807,1708175451458,-2810.40082674,0.000529,14,"2024-02-17T13:10:51.458",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312808,1708175451471,-22062.85391223,0.000529,120,"2024-02-17T13:10:51.471",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312809,1708175451484,-189.84494513,0.00052903,7,"2024-02-17T13:10:51.484",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312810,1708175451497,-150.0,0.00052905,7,"2024-02-17T13:10:51.497",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312811,1708175451509,-150.0,0.00052924,7,"2024-02-17T13:10:51.509",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312812,1708175451522,-153.0,0.00052955,120,"2024-02-17T13:10:51.522",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312813,1708175451535,-3934.79,0.00052957,117,"2024-02-17T13:10:51.535",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312814,1708175451548,-389.74279291,0.00052973,3,"2024-02-17T13:10:51.548",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312815,1708175451562,-500.0,0.00052987,120,"2024-02-17T13:10:51.562",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312816,1708175451576,-1000.0,0.00052989,120,"2024-02-17T13:10:51.576",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312817,1708175451590,-78670.2179264,0.00052996,2,"2024-02-17T13:10:51.590",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312818,1708175451603,-100000.0,0.00053,43,"2024-02-17T13:10:51.603",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312819,1708175451616,-300.0,0.00053,53,"2024-02-17T13:10:51.616",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312820,1708175451630,-3000.0,0.00053,47,"2024-02-17T13:10:51.630",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312821,1708175451644,-5000.0,0.00053,62,"2024-02-17T13:10:51.644",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312822,1708175451659,-3000.0,0.00053,47,"2024-02-17T13:10:51.659",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312823,1708175451675,-5000.0,0.00053,62,"2024-02-17T13:10:51.675",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312824,1708175451690,-1306.52860987,0.00053,30,"2024-02-17T13:10:51.690",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312825,1708175451701,-3000.0,0.00053,47,"2024-02-17T13:10:51.701",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312826,1708175451712,-5000.0,0.00053,62,"2024-02-17T13:10:51.712",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312827,1708175451722,-3000.0,0.00053,47,"2024-02-17T13:10:51.722",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312828,1708175451732,-10000.0,0.00053,25,"2024-02-17T13:10:51.732",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312829,1708175451932,-11436.33495472,0.00053,60,"2024-02-17T13:10:51.932",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312830,1708175451958,-9350.6771084,0.00053,120,"2024-02-17T13:10:51.958",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312831,1708175451967,-9606.0,0.00053,120,"2024-02-17T13:10:51.967",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312832,1708175451977,-18681.30000075,0.00053,120,"2024-02-17T13:10:51.977",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312833,1708175451987,-156.0,0.00053,7,"2024-02-17T13:10:51.987",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312834,1708175451996,-2517.0,0.00053,120,"2024-02-17T13:10:51.996",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312835,1708175452007,-151.4,0.00053,120,"2024-02-17T13:10:52.007",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312836,1708175452016,-151.4,0.00053,120,"2024-02-17T13:10:52.016",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312837,1708175452025,-151.4,0.00053,120,"2024-02-17T13:10:52.025",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312838,1708175452034,-151.4,0.00053,120,"2024-02-17T13:10:52.034",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312839,1708175452043,-151.4,0.00053,120,"2024-02-17T13:10:52.043",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312840,1708175452053,-151.4,0.00053,120,"2024-02-17T13:10:52.053",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312841,1708175452062,-151.4,0.00053,120,"2024-02-17T13:10:52.062",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312842,1708175452071,-151.4,0.00053,120,"2024-02-17T13:10:52.071",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312843,1708175452080,-151.4,0.00053,120,"2024-02-17T13:10:52.080",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312844,1708175452090,-151.4,0.00053,120,"2024-02-17T13:10:52.090",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312845,1708175452099,-151.4,0.00053,120,"2024-02-17T13:10:52.099",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312846,1708175452108,-3016.4979127,0.00053017,2,"2024-02-17T13:10:52.108",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312847,1708175452117,-899.15804456,0.00053053,3,"2024-02-17T13:10:52.117",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312848,1708175452128,-500.0,0.00053104,120,"2024-02-17T13:10:52.128",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312849,1708175452137,-1000.0,0.00053106,45,"2024-02-17T13:10:52.137",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312850,1708175452146,-166.49676424,0.00053121,2,"2024-02-17T13:10:52.146",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312851,1708175452155,-223.021788,0.00053148,102,"2024-02-17T13:10:52.155",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312852,1708175452165,-200.0,0.0005315,7,"2024-02-17T13:10:52.165",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312853,1708175452174,-332.60186682,0.00053188,60,"2024-02-17T13:10:52.174",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312854,1708175452183,-500.0,0.00053221,120,"2024-02-17T13:10:52.183",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312855,1708175452192,-370.0,0.00053263,30,"2024-02-17T13:10:52.192",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312856,1708175452201,-278.77,0.000533,30,"2024-02-17T13:10:52.201",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312857,1708175452210,-385.32,0.000533,120,"2024-02-17T13:10:52.210",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312858,1708175452220,-160.0,0.00053315,120,"2024-02-17T13:10:52.220",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312859,1708175452229,-205.0,0.00053333,40,"2024-02-17T13:10:52.229",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312860,1708175452239,-500.0,0.00053337,120,"2024-02-17T13:10:52.239",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312861,1708175452248,-25000.0,0.000534,120,"2024-02-17T13:10:52.248",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312862,1708175452257,-601.72,0.00053425,30,"2024-02-17T13:10:52.257",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312863,1708175452267,-150.0,0.00053425,30,"2024-02-17T13:10:52.267",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312864,1708175452276,-412.14,0.00053425,30,"2024-02-17T13:10:52.276",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312865,1708175452285,-419.0,0.00053425,30,"2024-02-17T13:10:52.285",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312866,1708175452294,-343.57,0.00053425,30,"2024-02-17T13:10:52.294",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312867,1708175452303,-150.0,0.00053425,30,"2024-02-17T13:10:52.303",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312868,1708175452312,-318.82,0.00053425,30,"2024-02-17T13:10:52.312",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312869,1708175452321,-150.0,0.00053425,30,"2024-02-17T13:10:52.321",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312870,1708175452330,-343.57,0.00053425,30,"2024-02-17T13:10:52.330",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312871,1708175452338,-419.0,0.00053425,30,"2024-02-17T13:10:52.338",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312872,1708175452348,-412.14,0.00053425,30,"2024-02-17T13:10:52.348",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312873,1708175452357,-412.14,0.00053425,30,"2024-02-17T13:10:52.357",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312874,1708175452366,-419.0,0.00053425,30,"2024-02-17T13:10:52.366",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312875,1708175452375,-150.0,0.00053425,30,"2024-02-17T13:10:52.375",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312876,1708175452385,-343.57,0.00053425,30,"2024-02-17T13:10:52.385",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312877,1708175452394,-150.0,0.00053425,30,"2024-02-17T13:10:52.394",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312878,1708175452404,-412.14,0.00053425,30,"2024-02-17T13:10:52.404",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312879,1708175452413,-419.0,0.00053425,30,"2024-02-17T13:10:52.413",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312880,1708175452422,-228.24502974,0.00053428,13,"2024-02-17T13:10:52.422",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312881,1708175452431,-184.22139781,0.00053428,13,"2024-02-17T13:10:52.431",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312882,1708175452440,-223.021788,0.00053448,103,"2024-02-17T13:10:52.440",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312883,1708175452450,-500.0,0.00053454,120,"2024-02-17T13:10:52.450",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312884,1708175452459,-4100.85682883,0.000535,90,"2024-02-17T13:10:52.459",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312885,1708175452468,-184.57,0.000535,30,"2024-02-17T13:10:52.468",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312886,1708175452477,-156.0,0.000535,8,"2024-02-17T13:10:52.477",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312887,1708175452486,-153.0,0.00053503,120,"2024-02-17T13:10:52.486",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312888,1708175452495,-500.0,0.0005357,120,"2024-02-17T13:10:52.495",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312889,1708175452504,-18000.0,0.000536,60,"2024-02-17T13:10:52.504",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312890,1708175452513,-500.0,0.00053687,120,"2024-02-17T13:10:52.513",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312891,1708175452523,-200.0,0.00053698,7,"2024-02-17T13:10:52.523",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312892,1708175452531,-405.51,0.00053699,30,"2024-02-17T13:10:52.531",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312893,1708175452540,-405.51,0.00053699,30,"2024-02-17T13:10:52.540",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312894,1708175452550,-405.51,0.00053699,30,"2024-02-17T13:10:52.550",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312895,1708175452560,-405.51,0.00053699,30,"2024-02-17T13:10:52.560",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312896,1708175452569,-405.51,0.00053699,30,"2024-02-17T13:10:52.569",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312897,1708175452579,-405.51,0.00053699,30,"2024-02-17T13:10:52.579",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312898,1708175452588,-409.85,0.00053699,30,"2024-02-17T13:10:52.588",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312899,1708175452598,-160.0,0.00053699,120,"2024-02-17T13:10:52.598",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312900,1708175452607,-158.65,0.00053699,120,"2024-02-17T13:10:52.607",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312901,1708175452616,-18606.39563081,0.00053709,4,"2024-02-17T13:10:52.616",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312902,1708175452625,-223.021788,0.00053748,103,"2024-02-17T13:10:52.625",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312903,1708175452635,-5467.218785,0.000538,96,"2024-02-17T13:10:52.635",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312904,1708175452644,-500.0,0.00053804,120,"2024-02-17T13:10:52.644",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312905,1708175452653,-370.0,0.00053812,30,"2024-02-17T13:10:52.653",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312906,1708175452664,-332.60186682,0.00053817,60,"2024-02-17T13:10:52.664",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312907,1708175452673,-2017.01990504,0.0005388,90,"2024-02-17T13:10:52.673",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312908,1708175452682,-25000.0,0.000539,120,"2024-02-17T13:10:52.682",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312909,1708175452691,-500.0,0.0005392,120,"2024-02-17T13:10:52.691",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312910,1708175452701,-160.0,0.00053973,120,"2024-02-17T13:10:52.701",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312911,1708175452709,-150.0,0.00053999,60,"2024-02-17T13:10:52.709",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312912,1708175452718,-100000.0,0.00054,44,"2024-02-17T13:10:52.718",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312913,1708175452728,-300.0,0.00054,54,"2024-02-17T13:10:52.728",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312914,1708175452737,-94909.25653396,0.00054,120,"2024-02-17T13:10:52.737",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312915,1708175452746,-182.00450485,0.00054,120,"2024-02-17T13:10:52.746",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312916,1708175452755,-10000.0,0.00054,120,"2024-02-17T13:10:52.755",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312917,1708175452764,-15643.76944361,0.00054,120,"2024-02-17T13:10:52.764",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312918,1708175452773,-6238.39,0.00054,30,"2024-02-17T13:10:52.773",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312919,1708175452783,-508.8302198,0.00054,7,"2024-02-17T13:10:52.783",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312920,1708175452793,-156.0,0.00054,9,"2024-02-17T13:10:52.793",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312921,1708175452802,-20656.94976191,0.00054,45,"2024-02-17T13:10:52.802",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312922,1708175452811,-48900.0,0.00054,30,"2024-02-17T13:10:52.811",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312923,1708175452820,-898.0,0.00054,30,"2024-02-17T13:10:52.820",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312924,1708175452830,-347.0,0.00054,30,"2024-02-17T13:10:52.830",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312925,1708175452839,-922.3,0.00054,30,"2024-02-17T13:10:52.839",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312926,1708175452848,-500.0,0.00054037,120,"2024-02-17T13:10:52.848",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312927,1708175452857,-153.0,0.00054051,120,"2024-02-17T13:10:52.857",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312928,1708175452867,-16000.0,0.00054057,20,"2024-02-17T13:10:52.867",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312929,1708175452876,-16000.0,0.00054066,20,"2024-02-17T13:10:52.876",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312930,1708175452885,-8805.47400636,0.00054067,7,"2024-02-17T13:10:52.885",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312931,1708175452894,-1026.15532951,0.00054067,7,"2024-02-17T13:10:52.894",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312932,1708175452903,-158.166395,0.00054085,30,"2024-02-17T13:10:52.903",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312933,1708175452913,-196.409248,0.00054085,30,"2024-02-17T13:10:52.913",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312934,1708175452922,-223.021788,0.00054148,103,"2024-02-17T13:10:52.922",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312935,1708175452931,-500.0,0.00054153,120,"2024-02-17T13:10:52.931",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312936,1708175452942,-153.31471587,0.00054224,60,"2024-02-17T13:10:52.942",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312937,1708175452951,-200.0,0.00054246,7,"2024-02-17T13:10:52.951",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312938,1708175452961,-412.14,0.00054247,30,"2024-02-17T13:10:52.961",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312939,1708175452970,-412.14,0.00054247,30,"2024-02-17T13:10:52.970",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312940,1708175452979,-412.14,0.00054247,30,"2024-02-17T13:10:52.979",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312941,1708175452988,-412.14,0.00054247,30,"2024-02-17T13:10:52.988",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312942,1708175452997,-412.14,0.00054247,30,"2024-02-17T13:10:52.997",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312943,1708175453006,-412.14,0.00054247,30,"2024-02-17T13:10:53.006",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312944,1708175453016,-718.18,0.00054247,30,"2024-02-17T13:10:53.016",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312945,1708175453025,-500.0,0.0005427,120,"2024-02-17T13:10:53.025",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312946,1708175453034,-5331.02501207,0.00054348,31,"2024-02-17T13:10:53.034",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312947,1708175453044,-370.0,0.00054361,30,"2024-02-17T13:10:53.044",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312948,1708175453053,-5420.0,0.00054383,60,"2024-02-17T13:10:53.053",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312949,1708175453062,-500.0,0.00054386,120,"2024-02-17T13:10:53.062",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312950,1708175453071,-25000.0,0.000544,120,"2024-02-17T13:10:53.071",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312951,1708175453080,-98998.98075124,0.000544,120,"2024-02-17T13:10:53.080",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312952,1708175453091,-26244.77252257,0.0005444,15,"2024-02-17T13:10:53.091",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312953,1708175453100,-223.021788,0.00054448,103,"2024-02-17T13:10:53.100",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312954,1708175453109,-36688.17354836,0.0005449,120,"2024-02-17T13:10:53.109",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312955,1708175453118,-3000.0,0.000545,50,"2024-02-17T13:10:53.118",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312956,1708175453127,-5000.0,0.000545,64,"2024-02-17T13:10:53.127",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312957,1708175453137,-5000.0,0.000545,64,"2024-02-17T13:10:53.137",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312958,1708175453145,-5000.0,0.000545,64,"2024-02-17T13:10:53.145",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312959,1708175453154,-3000.0,0.000545,50,"2024-02-17T13:10:53.154",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312960,1708175453163,-156.0,0.000545,10,"2024-02-17T13:10:53.163",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312961,1708175453172,-5012.46,0.000545,2,"2024-02-17T13:10:53.172",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312962,1708175453181,-500.0,0.00054503,120,"2024-02-17T13:10:53.181",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312963,1708175453190,-451968.39437965,0.00054546,120,"2024-02-17T13:10:53.190",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312964,1708175453200,-160.0,0.00054548,120,"2024-02-17T13:10:53.200",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312965,1708175453208,-153.0,0.00054599,120,"2024-02-17T13:10:53.208",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312966,1708175453217,-500.0,0.0005462,120,"2024-02-17T13:10:53.217",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312967,1708175453226,-160.0,0.0005463,120,"2024-02-17T13:10:53.226",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312968,1708175453235,-205.0,0.00054667,44,"2024-02-17T13:10:53.235",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312969,1708175453244,-228.24502974,0.00054713,14,"2024-02-17T13:10:53.244",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312970,1708175453253,-184.22139781,0.00054713,14,"2024-02-17T13:10:53.253",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312971,1708175453262,-500.0,0.00054736,120,"2024-02-17T13:10:53.262",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312972,1708175453272,-223.021788,0.00054748,107,"2024-02-17T13:10:53.272",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312973,1708175453281,-800.0,0.0005479,30,"2024-02-17T13:10:53.281",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312974,1708175453290,-800.0,0.0005479,30,"2024-02-17T13:10:53.290",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312975,1708175453298,-500.0,0.00054793,120,"2024-02-17T13:10:53.298",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312976,1708175453307,-15663.82651064,0.00054794,2,"2024-02-17T13:10:53.307",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312977,1708175453317,-539.50685175,0.00054794,30,"2024-02-17T13:10:53.317",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312978,1708175453326,-500.0,0.00054794,120,"2024-02-17T13:10:53.326",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312979,1708175453335,-500.0,0.00054794,120,"2024-02-17T13:10:53.335",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312980,1708175453344,-1005.42496678,0.00054794,2,"2024-02-17T13:10:53.344",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312981,1708175453353,-531.61706176,0.00054794,120,"2024-02-17T13:10:53.353",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312982,1708175453362,-533.82285125,0.00054794,120,"2024-02-17T13:10:53.362",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312983,1708175453371,-509.69932775,0.00054794,120,"2024-02-17T13:10:53.371",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312984,1708175453381,-500.0,0.00054794,120,"2024-02-17T13:10:53.381",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312985,1708175453390,-537.64283913,0.00054794,120,"2024-02-17T13:10:53.390",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312986,1708175453399,-500.0,0.00054794,120,"2024-02-17T13:10:53.399",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312987,1708175453408,-500.0,0.00054794,120,"2024-02-17T13:10:53.408",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312988,1708175453418,-500.0,0.00054794,120,"2024-02-17T13:10:53.418",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312989,1708175453427,-500.0,0.00054794,120,"2024-02-17T13:10:53.427",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312990,1708175453436,-522.03454508,0.00054794,120,"2024-02-17T13:10:53.436",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312991,1708175453445,-500.0,0.00054794,120,"2024-02-17T13:10:53.445",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312992,1708175453454,-500.0,0.00054794,120,"2024-02-17T13:10:53.454",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312993,1708175453463,-1000.0,0.00054794,2,"2024-02-17T13:10:53.463",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312994,1708175453472,-1000.7444072,0.00054794,2,"2024-02-17T13:10:53.472",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312995,1708175453481,-521.07936749,0.00054794,120,"2024-02-17T13:10:53.481",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312996,1708175453490,-511.70092471,0.00054794,120,"2024-02-17T13:10:53.490",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312997,1708175453500,-527.9155053,0.00054794,120,"2024-02-17T13:10:53.500",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312998,1708175453509,-200.0,0.00054794,30,"2024-02-17T13:10:53.509",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312999,1708175453518,-500.0,0.00054794,120,"2024-02-17T13:10:53.518",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313000,1708175453527,-500.0,0.00054794,120,"2024-02-17T13:10:53.527",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313001,1708175453536,-494.2555993,0.00054794,120,"2024-02-17T13:10:53.536",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313002,1708175453546,-500.0,0.00054794,120,"2024-02-17T13:10:53.546",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313003,1708175453555,-1025.71389737,0.00054794,7,"2024-02-17T13:10:53.555",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313004,1708175453565,-500.0,0.00054794,120,"2024-02-17T13:10:53.565",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313005,1708175453574,-522.18703012,0.00054794,120,"2024-02-17T13:10:53.574",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313006,1708175453584,-500.0,0.00054794,120,"2024-02-17T13:10:53.584",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313007,1708175453593,-512.21867618,0.00054794,120,"2024-02-17T13:10:53.593",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313008,1708175453602,-525.54881652,0.00054794,120,"2024-02-17T13:10:53.602",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313009,1708175453611,-500.0,0.00054794,2,"2024-02-17T13:10:53.611",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313010,1708175453620,-519.17862808,0.00054794,120,"2024-02-17T13:10:53.620",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313011,1708175453630,-517.58227991,0.00054794,120,"2024-02-17T13:10:53.630",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313012,1708175453639,-507.99460736,0.00054794,7,"2024-02-17T13:10:53.639",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313013,1708175453648,-537.13615495,0.00054794,120,"2024-02-17T13:10:53.648",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313014,1708175453657,-500.0,0.00054794,120,"2024-02-17T13:10:53.657",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313015,1708175453667,-518.62396801,0.00054794,120,"2024-02-17T13:10:53.667",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313016,1708175453677,-518.61050765,0.00054794,120,"2024-02-17T13:10:53.677",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313017,1708175453686,-500.0,0.00054794,120,"2024-02-17T13:10:53.686",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313018,1708175453695,-527.55136183,0.00054794,120,"2024-02-17T13:10:53.695",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313019,1708175453705,-500.0,0.00054794,120,"2024-02-17T13:10:53.705",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313020,1708175453715,-317.36512283,0.00054794,120,"2024-02-17T13:10:53.715",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313021,1708175453724,-500.0,0.00054794,120,"2024-02-17T13:10:53.724",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313022,1708175453734,-517.69436096,0.00054794,120,"2024-02-17T13:10:53.734",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313023,1708175453743,-563.35992792,0.00054794,120,"2024-02-17T13:10:53.743",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313024,1708175453753,-500.0,0.00054794,120,"2024-02-17T13:10:53.753",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313025,1708175453763,-503.07614817,0.00054794,120,"2024-02-17T13:10:53.763",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313026,1708175453773,-535.95951786,0.00054794,120,"2024-02-17T13:10:53.773",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313027,1708175453782,-589.7800519,0.00054794,120,"2024-02-17T13:10:53.782",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313028,1708175453792,-507.45173941,0.00054794,120,"2024-02-17T13:10:53.792",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313029,1708175453801,-500.0,0.00054794,120,"2024-02-17T13:10:53.801",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313030,1708175453810,-404.07000559,0.00054794,120,"2024-02-17T13:10:53.810",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313031,1708175453820,-500.0,0.00054794,120,"2024-02-17T13:10:53.820",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313032,1708175453829,-543.960623,0.00054794,120,"2024-02-17T13:10:53.829",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313033,1708175453839,-196.65743216,0.00054794,120,"2024-02-17T13:10:53.839",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313034,1708175453848,-500.0,0.00054794,120,"2024-02-17T13:10:53.848",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313035,1708175453858,-509.36270005,0.00054794,120,"2024-02-17T13:10:53.858",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313036,1708175453867,-500.0,0.00054794,2,"2024-02-17T13:10:53.867",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313037,1708175453877,-512.33358062,0.00054794,120,"2024-02-17T13:10:53.877",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313038,1708175453887,-500.0,0.00054794,120,"2024-02-17T13:10:53.887",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313039,1708175453896,-507.75064367,0.00054794,120,"2024-02-17T13:10:53.896",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313040,1708175453905,-500.0,0.00054794,120,"2024-02-17T13:10:53.905",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313041,1708175453916,-538.68199028,0.00054794,120,"2024-02-17T13:10:53.916",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313042,1708175453925,-509.84399914,0.00054794,120,"2024-02-17T13:10:53.925",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313043,1708175453934,-507.06467811,0.00054794,120,"2024-02-17T13:10:53.934",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313044,1708175453944,-500.0,0.00054794,120,"2024-02-17T13:10:53.944",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313045,1708175453956,-500.0,0.00054794,120,"2024-02-17T13:10:53.956",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313046,1708175453965,-500.0,0.00054794,2,"2024-02-17T13:10:53.965",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313047,1708175453975,-524.56234278,0.00054794,120,"2024-02-17T13:10:53.975",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313048,1708175453984,-502.71281984,0.00054794,60,"2024-02-17T13:10:53.984",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313049,1708175453994,-500.0,0.00054794,120,"2024-02-17T13:10:53.994",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313050,1708175454003,-529.23879601,0.00054794,120,"2024-02-17T13:10:54.003",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313051,1708175454108,-536.73753223,0.00054794,120,"2024-02-17T13:10:54.108",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313052,1708175454118,-526.88269102,0.00054794,14,"2024-02-17T13:10:54.118",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313053,1708175454127,-510.70103441,0.00054794,120,"2024-02-17T13:10:54.127",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313054,1708175454137,-494.77414686,0.00054794,120,"2024-02-17T13:10:54.137",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313055,1708175454146,-510.55731729,0.00054794,120,"2024-02-17T13:10:54.146",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313056,1708175454156,-500.0,0.00054794,120,"2024-02-17T13:10:54.156",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313057,1708175454166,-503.16608839,0.00054794,120,"2024-02-17T13:10:54.166",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313058,1708175454174,-517.69882726,0.00054794,120,"2024-02-17T13:10:54.174",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313059,1708175454183,-500.0,0.00054794,120,"2024-02-17T13:10:54.183",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313060,1708175454192,-533.33566868,0.00054794,60,"2024-02-17T13:10:54.192",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313061,1708175454202,-930.37650066,0.00054794,7,"2024-02-17T13:10:54.202",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313062,1708175454211,-405.46857021,0.00054794,120,"2024-02-17T13:10:54.211",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313063,1708175454220,-461.21660472,0.00054794,120,"2024-02-17T13:10:54.220",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313064,1708175454229,-500.0,0.00054794,120,"2024-02-17T13:10:54.229",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313065,1708175454238,-500.0,0.00054794,120,"2024-02-17T13:10:54.238",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313066,1708175454247,-529.07467007,0.00054794,120,"2024-02-17T13:10:54.247",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313067,1708175454256,-500.0,0.00054794,7,"2024-02-17T13:10:54.256",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313068,1708175454265,-500.0,0.00054794,120,"2024-02-17T13:10:54.265",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313069,1708175454274,-500.0,0.00054794,120,"2024-02-17T13:10:54.274",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313070,1708175454284,-562.38405658,0.00054794,120,"2024-02-17T13:10:54.284",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313071,1708175454293,-502.21977717,0.00054794,2,"2024-02-17T13:10:54.293",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313072,1708175454302,-500.0,0.00054794,120,"2024-02-17T13:10:54.302",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313073,1708175454311,-500.0,0.00054794,120,"2024-02-17T13:10:54.311",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313074,1708175454320,-500.0,0.00054794,120,"2024-02-17T13:10:54.320",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313075,1708175454329,-500.0,0.00054794,120,"2024-02-17T13:10:54.329",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313076,1708175454338,-508.57077032,0.00054794,120,"2024-02-17T13:10:54.338",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313077,1708175454347,-500.0,0.00054794,120,"2024-02-17T13:10:54.347",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313078,1708175454356,-500.0,0.00054794,120,"2024-02-17T13:10:54.356",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313079,1708175454366,-500.0,0.00054794,120,"2024-02-17T13:10:54.366",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313080,1708175454375,-533.43335921,0.00054794,120,"2024-02-17T13:10:54.375",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313081,1708175454383,-523.44883114,0.00054794,120,"2024-02-17T13:10:54.383",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313082,1708175454392,-547.20419848,0.00054794,120,"2024-02-17T13:10:54.392",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313083,1708175454401,-558.44775531,0.00054794,120,"2024-02-17T13:10:54.401",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313084,1708175454410,-544.71208913,0.00054794,120,"2024-02-17T13:10:54.410",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313085,1708175454420,-500.0,0.00054794,120,"2024-02-17T13:10:54.420",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313086,1708175454429,-500.0,0.00054794,120,"2024-02-17T13:10:54.429",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313087,1708175454438,-473.21293111,0.00054794,120,"2024-02-17T13:10:54.438",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313088,1708175454447,-524.39353,0.00054794,120,"2024-02-17T13:10:54.447",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313089,1708175454456,-500.0,0.00054794,120,"2024-02-17T13:10:54.456",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313090,1708175454466,-508.87243371,0.00054794,120,"2024-02-17T13:10:54.466",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313091,1708175454475,-542.51529725,0.00054794,120,"2024-02-17T13:10:54.475",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313092,1708175454484,-500.0,0.00054794,120,"2024-02-17T13:10:54.484",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313093,1708175454494,-251.14872431,0.00054794,120,"2024-02-17T13:10:54.494",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313094,1708175454503,-500.0,0.00054794,120,"2024-02-17T13:10:54.503",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313095,1708175454512,-500.0,0.00054794,120,"2024-02-17T13:10:54.512",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313096,1708175454522,-509.12610304,0.00054794,120,"2024-02-17T13:10:54.522",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313097,1708175454530,-500.0,0.00054794,2,"2024-02-17T13:10:54.530",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313098,1708175454539,-500.0,0.00054794,120,"2024-02-17T13:10:54.539",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313099,1708175454549,-500.0,0.00054794,120,"2024-02-17T13:10:54.549",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313100,1708175454558,-530.49008151,0.00054794,120,"2024-02-17T13:10:54.558",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313101,1708175454568,-500.0,0.00054794,120,"2024-02-17T13:10:54.568",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313102,1708175454577,-500.0,0.00054794,120,"2024-02-17T13:10:54.577",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313103,1708175454586,-532.8526136,0.00054794,120,"2024-02-17T13:10:54.586",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313104,1708175454595,-555.39074036,0.00054794,120,"2024-02-17T13:10:54.595",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313105,1708175454604,-500.0,0.00054794,120,"2024-02-17T13:10:54.604",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313106,1708175454614,-500.0,0.00054794,120,"2024-02-17T13:10:54.614",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313107,1708175454623,-199.58004,0.00054794,2,"2024-02-17T13:10:54.623",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313108,1708175454632,-563.18059403,0.00054794,120,"2024-02-17T13:10:54.632",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313109,1708175454641,-500.0,0.00054794,120,"2024-02-17T13:10:54.641",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313110,1708175454650,-500.0,0.00054794,120,"2024-02-17T13:10:54.650",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313111,1708175454659,-443.99661788,0.00054794,2,"2024-02-17T13:10:54.659",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313112,1708175454669,-500.0,0.00054794,120,"2024-02-17T13:10:54.669",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313113,1708175454678,-500.0,0.00054794,120,"2024-02-17T13:10:54.678",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313114,1708175454687,-341.19224171,0.00054794,120,"2024-02-17T13:10:54.687",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313115,1708175454696,-500.0,0.00054794,120,"2024-02-17T13:10:54.696",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313116,1708175454705,-500.0,0.00054794,120,"2024-02-17T13:10:54.705",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313117,1708175454714,-500.0,0.00054794,120,"2024-02-17T13:10:54.714",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313118,1708175454723,-541.96788447,0.00054794,120,"2024-02-17T13:10:54.723",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313119,1708175454732,-500.0,0.00054794,2,"2024-02-17T13:10:54.732",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313120,1708175454741,-519.44408238,0.00054794,120,"2024-02-17T13:10:54.741",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313121,1708175454751,-500.0,0.00054794,120,"2024-02-17T13:10:54.751",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313122,1708175454760,-300.95615346,0.00054794,120,"2024-02-17T13:10:54.760",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313123,1708175454769,-493.74674152,0.00054794,120,"2024-02-17T13:10:54.769",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313124,1708175454778,-500.0,0.00054794,120,"2024-02-17T13:10:54.778",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313125,1708175454787,-500.0,0.00054794,120,"2024-02-17T13:10:54.787",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313126,1708175454797,-500.0,0.00054794,120,"2024-02-17T13:10:54.797",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313127,1708175454806,-500.0,0.00054794,120,"2024-02-17T13:10:54.806",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313128,1708175454815,-500.0,0.00054794,120,"2024-02-17T13:10:54.815",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313129,1708175454824,-500.0,0.00054794,2,"2024-02-17T13:10:54.824",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313130,1708175454833,-500.0,0.00054794,120,"2024-02-17T13:10:54.833",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313131,1708175454842,-526.36941242,0.00054794,120,"2024-02-17T13:10:54.842",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313132,1708175454851,-561.12639382,0.00054794,120,"2024-02-17T13:10:54.851",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313133,1708175454860,-500.0,0.00054794,120,"2024-02-17T13:10:54.860",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313134,1708175454869,-500.0,0.00054794,120,"2024-02-17T13:10:54.869",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313135,1708175454878,-500.0,0.00054794,120,"2024-02-17T13:10:54.878",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313136,1708175454887,-500.0,0.00054794,120,"2024-02-17T13:10:54.887",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313137,1708175454896,-500.0,0.00054794,120,"2024-02-17T13:10:54.896",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313138,1708175454905,-500.0,0.00054794,120,"2024-02-17T13:10:54.905",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313139,1708175454915,-500.0,0.00054794,120,"2024-02-17T13:10:54.915",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313140,1708175454924,-552.82396325,0.00054794,120,"2024-02-17T13:10:54.924",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313141,1708175454933,-500.0,0.00054794,120,"2024-02-17T13:10:54.933",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313142,1708175454944,-500.5541525,0.00054794,120,"2024-02-17T13:10:54.944",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313143,1708175454954,-500.0,0.00054794,120,"2024-02-17T13:10:54.954",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313144,1708175454963,-500.0,0.00054794,120,"2024-02-17T13:10:54.963",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313145,1708175454972,-500.0,0.00054794,7,"2024-02-17T13:10:54.972",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313146,1708175454982,-500.0,0.00054794,120,"2024-02-17T13:10:54.982",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313147,1708175454992,-610.61,0.00054794,2,"2024-02-17T13:10:54.992",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313148,1708175455001,-528.6689076,0.00054794,30,"2024-02-17T13:10:55.001",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313149,1708175455010,-500.0,0.00054794,120,"2024-02-17T13:10:55.010",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313150,1708175455019,-500.0,0.00054794,120,"2024-02-17T13:10:55.019",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313151,1708175455029,-500.0,0.00054794,120,"2024-02-17T13:10:55.029",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313152,1708175455039,-566.42358745,0.00054794,120,"2024-02-17T13:10:55.039",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313153,1708175455048,-500.0,0.00054794,120,"2024-02-17T13:10:55.048",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313154,1708175455057,-500.0,0.00054794,120,"2024-02-17T13:10:55.057",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313155,1708175455066,-525.89740978,0.00054794,120,"2024-02-17T13:10:55.066",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313156,1708175455076,-500.0,0.00054794,120,"2024-02-17T13:10:55.076",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313157,1708175455085,-500.0,0.00054794,120,"2024-02-17T13:10:55.085",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313158,1708175455095,-702.13858382,0.00054794,120,"2024-02-17T13:10:55.095",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313159,1708175455104,-500.0,0.00054794,120,"2024-02-17T13:10:55.104",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313160,1708175455113,-555.44200631,0.00054794,120,"2024-02-17T13:10:55.113",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313161,1708175455122,-500.0,0.00054794,120,"2024-02-17T13:10:55.122",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313162,1708175455131,-500.0,0.00054794,120,"2024-02-17T13:10:55.131",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313163,1708175455139,-537.5023735,0.00054794,120,"2024-02-17T13:10:55.139",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313164,1708175455148,-530.46648344,0.00054794,120,"2024-02-17T13:10:55.148",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313165,1708175455158,-593.26721663,0.00054794,120,"2024-02-17T13:10:55.158",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313166,1708175455170,-500.0,0.00054794,120,"2024-02-17T13:10:55.170",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313167,1708175455179,-500.0,0.00054794,120,"2024-02-17T13:10:55.179",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313168,1708175455188,-509.11628563,0.00054794,120,"2024-02-17T13:10:55.188",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313169,1708175455197,-524.41389706,0.00054794,120,"2024-02-17T13:10:55.197",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313170,1708175455206,-524.45843297,0.00054794,120,"2024-02-17T13:10:55.206",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313171,1708175455214,-527.15195277,0.00054794,120,"2024-02-17T13:10:55.214",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313172,1708175455224,-500.0,0.00054794,120,"2024-02-17T13:10:55.224",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313173,1708175455233,-509.41875878,0.00054794,120,"2024-02-17T13:10:55.233",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313174,1708175455242,-509.0460758,0.00054794,120,"2024-02-17T13:10:55.242",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313175,1708175455251,-500.0,0.00054794,120,"2024-02-17T13:10:55.251",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313176,1708175455260,-500.0,0.00054794,120,"2024-02-17T13:10:55.260",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313177,1708175455269,-518.00403318,0.00054794,120,"2024-02-17T13:10:55.269",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313178,1708175455279,-512.59005959,0.00054794,120,"2024-02-17T13:10:55.279",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313179,1708175455288,-500.0,0.00054794,120,"2024-02-17T13:10:55.288",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313180,1708175455297,-642.82248556,0.00054794,120,"2024-02-17T13:10:55.297",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313181,1708175455307,-500.0,0.00054794,120,"2024-02-17T13:10:55.307",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313182,1708175455316,-500.0,0.00054794,120,"2024-02-17T13:10:55.316",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313183,1708175455325,-524.66876978,0.00054794,120,"2024-02-17T13:10:55.325",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313184,1708175455334,-500.0,0.00054794,120,"2024-02-17T13:10:55.334",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313185,1708175455343,-500.0,0.00054794,120,"2024-02-17T13:10:55.343",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313186,1708175455352,-598.42691498,0.00054794,120,"2024-02-17T13:10:55.352",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313187,1708175455361,-515.96421052,0.00054794,120,"2024-02-17T13:10:55.361",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313188,1708175455370,-537.06737215,0.00054794,120,"2024-02-17T13:10:55.370",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313189,1708175455379,-500.0,0.00054794,120,"2024-02-17T13:10:55.379",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313190,1708175455388,-500.0,0.00054794,120,"2024-02-17T13:10:55.388",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313191,1708175455396,-500.0,0.00054794,120,"2024-02-17T13:10:55.396",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313192,1708175455405,-500.0,0.00054794,120,"2024-02-17T13:10:55.405",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313193,1708175455414,-524.03356389,0.00054794,120,"2024-02-17T13:10:55.414",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313194,1708175455423,-519.89121865,0.00054794,120,"2024-02-17T13:10:55.423",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313195,1708175455432,-500.0,0.00054794,120,"2024-02-17T13:10:55.432",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313196,1708175455441,-157.32709944,0.00054794,7,"2024-02-17T13:10:55.441",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313197,1708175455449,-535.15496341,0.00054794,120,"2024-02-17T13:10:55.449",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313198,1708175455458,-573.10986952,0.00054794,120,"2024-02-17T13:10:55.458",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313199,1708175455467,-500.0,0.00054794,120,"2024-02-17T13:10:55.467",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313200,1708175455476,-518.5680107,0.00054794,120,"2024-02-17T13:10:55.476",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313201,1708175455485,-553.16004552,0.00054794,120,"2024-02-17T13:10:55.485",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313202,1708175455494,-500.0,0.00054794,120,"2024-02-17T13:10:55.494",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313203,1708175455503,-500.0,0.00054794,120,"2024-02-17T13:10:55.503",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313204,1708175455512,-262.16338056,0.00054794,120,"2024-02-17T13:10:55.512",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313205,1708175455521,-474.61864417,0.00054794,120,"2024-02-17T13:10:55.521",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313206,1708175455530,-269.40639238,0.00054794,120,"2024-02-17T13:10:55.530",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313207,1708175455539,-500.0,0.00054794,120,"2024-02-17T13:10:55.539",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313208,1708175455549,-176.71156356,0.00054794,120,"2024-02-17T13:10:55.549",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313209,1708175455558,-500.0,0.00054794,120,"2024-02-17T13:10:55.558",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313210,1708175455567,-500.0,0.00054794,120,"2024-02-17T13:10:55.567",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313211,1708175455577,-500.0,0.00054794,120,"2024-02-17T13:10:55.577",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313212,1708175455585,-506.19113417,0.00054794,120,"2024-02-17T13:10:55.585",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313213,1708175455595,-500.0,0.00054794,120,"2024-02-17T13:10:55.595",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313214,1708175455604,-518.56475621,0.00054794,120,"2024-02-17T13:10:55.604",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313215,1708175455613,-498.92018048,0.00054794,120,"2024-02-17T13:10:55.613",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313216,1708175455623,-500.0,0.00054794,120,"2024-02-17T13:10:55.623",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313217,1708175455632,-535.02644965,0.00054794,120,"2024-02-17T13:10:55.632",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313218,1708175455642,-500.0,0.00054794,120,"2024-02-17T13:10:55.642",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313219,1708175455651,-500.0,0.00054794,120,"2024-02-17T13:10:55.651",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313220,1708175455661,-500.0,0.00054794,120,"2024-02-17T13:10:55.661",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313221,1708175455671,-624.76274017,0.00054794,120,"2024-02-17T13:10:55.671",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313222,1708175455680,-524.89362049,0.00054794,120,"2024-02-17T13:10:55.680",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313223,1708175455689,-500.0,0.00054794,120,"2024-02-17T13:10:55.689",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313224,1708175455699,-500.0,0.00054794,120,"2024-02-17T13:10:55.699",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313225,1708175455708,-552.28353946,0.00054794,120,"2024-02-17T13:10:55.708",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313226,1708175455718,-1000.0,0.00054794,7,"2024-02-17T13:10:55.718",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313227,1708175455727,-510.88315316,0.00054794,120,"2024-02-17T13:10:55.727",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313228,1708175455736,-548.85442974,0.00054794,120,"2024-02-17T13:10:55.736",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313229,1708175455744,-500.0,0.00054794,120,"2024-02-17T13:10:55.744",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313230,1708175455754,-500.0,0.00054794,120,"2024-02-17T13:10:55.754",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313231,1708175455764,-515.52513611,0.00054794,120,"2024-02-17T13:10:55.764",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313232,1708175455773,-500.0,0.00054794,120,"2024-02-17T13:10:55.773",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313233,1708175455783,-500.0,0.00054794,120,"2024-02-17T13:10:55.783",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313234,1708175455792,-516.70345284,0.00054794,120,"2024-02-17T13:10:55.792",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313235,1708175455802,-558.57814119,0.00054794,120,"2024-02-17T13:10:55.802",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313236,1708175455812,-500.0,0.00054794,120,"2024-02-17T13:10:55.812",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313237,1708175455822,-500.0,0.00054794,120,"2024-02-17T13:10:55.822",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313238,1708175455831,-507.44322077,0.00054794,120,"2024-02-17T13:10:55.831",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313239,1708175455841,-500.0,0.00054794,120,"2024-02-17T13:10:55.841",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313240,1708175455850,-500.0,0.00054794,120,"2024-02-17T13:10:55.850",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313241,1708175455859,-500.0,0.00054794,120,"2024-02-17T13:10:55.859",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313242,1708175455868,-524.1151831,0.00054794,120,"2024-02-17T13:10:55.868",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313243,1708175455878,-282.8206388,0.00054794,120,"2024-02-17T13:10:55.878",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313244,1708175455887,-513.80829902,0.00054794,120,"2024-02-17T13:10:55.887",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313245,1708175455896,-500.0,0.00054794,120,"2024-02-17T13:10:55.896",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313246,1708175455905,-624.61673098,0.00054794,120,"2024-02-17T13:10:55.905",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313247,1708175455915,-150.0,0.00054794,120,"2024-02-17T13:10:55.915",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313248,1708175455925,-500.0,0.00054794,120,"2024-02-17T13:10:55.925",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313249,1708175455934,-500.0,0.00054794,120,"2024-02-17T13:10:55.934",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313250,1708175455945,-572.48281566,0.00054794,120,"2024-02-17T13:10:55.945",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313251,1708175455954,-500.0,0.00054794,120,"2024-02-17T13:10:55.954",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313252,1708175455963,-523.94458061,0.00054794,120,"2024-02-17T13:10:55.963",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313253,1708175455973,-500.0,0.00054794,120,"2024-02-17T13:10:55.973",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313254,1708175455983,-546.31711893,0.00054794,120,"2024-02-17T13:10:55.983",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313255,1708175456083,-1000.0,0.00054794,120,"2024-02-17T13:10:56.083",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313256,1708175456092,-500.0,0.00054794,120,"2024-02-17T13:10:56.092",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313257,1708175456102,-554.58171665,0.00054794,120,"2024-02-17T13:10:56.102",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313258,1708175456111,-500.0,0.00054794,120,"2024-02-17T13:10:56.111",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313259,1708175456120,-500.0,0.00054794,120,"2024-02-17T13:10:56.120",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313260,1708175456129,-544.97315036,0.00054794,120,"2024-02-17T13:10:56.129",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313261,1708175456138,-500.0,0.00054794,120,"2024-02-17T13:10:56.138",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313262,1708175456147,-560.53775813,0.00054794,120,"2024-02-17T13:10:56.147",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313263,1708175456156,-500.0,0.00054794,120,"2024-02-17T13:10:56.156",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313264,1708175456166,-682.3,0.00054794,120,"2024-02-17T13:10:56.166",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313265,1708175456175,-500.0,0.00054794,120,"2024-02-17T13:10:56.175",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313266,1708175456184,-500.0,0.00054794,120,"2024-02-17T13:10:56.184",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313267,1708175456194,-500.0,0.00054794,120,"2024-02-17T13:10:56.194",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313268,1708175456203,-509.83242708,0.00054794,120,"2024-02-17T13:10:56.203",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313269,1708175456212,-500.0,0.00054794,120,"2024-02-17T13:10:56.212",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313270,1708175456221,-212.9669228,0.00054794,120,"2024-02-17T13:10:56.221",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313271,1708175456230,-500.0,0.00054794,120,"2024-02-17T13:10:56.230",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313272,1708175456239,-500.0,0.00054794,120,"2024-02-17T13:10:56.239",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313273,1708175456248,-500.0,0.00054794,120,"2024-02-17T13:10:56.248",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313274,1708175456257,-500.0,0.00054794,120,"2024-02-17T13:10:56.257",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313275,1708175456266,-340.80228542,0.00054794,120,"2024-02-17T13:10:56.266",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313276,1708175456275,-500.0,0.00054794,120,"2024-02-17T13:10:56.275",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313277,1708175456284,-500.0,0.00054794,120,"2024-02-17T13:10:56.284",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313278,1708175456293,-280.03681728,0.00054794,120,"2024-02-17T13:10:56.293",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313279,1708175456302,-538.20127631,0.00054794,120,"2024-02-17T13:10:56.302",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313280,1708175456311,-500.0,0.00054794,120,"2024-02-17T13:10:56.311",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313281,1708175456320,-500.0,0.00054794,120,"2024-02-17T13:10:56.320",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313282,1708175456329,-500.0,0.00054794,120,"2024-02-17T13:10:56.329",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313283,1708175456338,-1931.191102,0.00054794,120,"2024-02-17T13:10:56.338",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313284,1708175456347,-500.0,0.00054794,120,"2024-02-17T13:10:56.347",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313285,1708175456356,-525.89522856,0.00054794,120,"2024-02-17T13:10:56.356",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313286,1708175456365,-500.0,0.00054794,2,"2024-02-17T13:10:56.365",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313287,1708175456375,-500.0,0.00054794,120,"2024-02-17T13:10:56.375",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313288,1708175456383,-11995.229608,0.00054794,30,"2024-02-17T13:10:56.383",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313289,1708175456392,-520.64086645,0.00054794,120,"2024-02-17T13:10:56.392",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313290,1708175456401,-520.9361519,0.00054794,120,"2024-02-17T13:10:56.401",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313291,1708175456410,-500.0,0.00054794,120,"2024-02-17T13:10:56.410",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313292,1708175456420,-517.9946921,0.00054794,120,"2024-02-17T13:10:56.420",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313293,1708175456429,-500.0,0.00054794,120,"2024-02-17T13:10:56.429",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313294,1708175456438,-500.0,0.00054794,120,"2024-02-17T13:10:56.438",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313295,1708175456447,-532.33646259,0.00054794,120,"2024-02-17T13:10:56.447",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313296,1708175456455,-500.0,0.00054794,120,"2024-02-17T13:10:56.455",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313297,1708175456464,-500.0,0.00054794,120,"2024-02-17T13:10:56.464",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313298,1708175456473,-333.38474123,0.00054794,120,"2024-02-17T13:10:56.473",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313299,1708175456482,-539.43297449,0.00054794,120,"2024-02-17T13:10:56.482",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313300,1708175456491,-500.0,0.00054794,120,"2024-02-17T13:10:56.491",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313301,1708175456500,-313.70492157,0.00054794,120,"2024-02-17T13:10:56.500",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313302,1708175456509,-500.0,0.00054794,120,"2024-02-17T13:10:56.509",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313303,1708175456518,-500.0,0.00054794,120,"2024-02-17T13:10:56.518",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313304,1708175456527,-446.90560378,0.00054794,120,"2024-02-17T13:10:56.527",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313305,1708175456536,-547.79814095,0.00054794,120,"2024-02-17T13:10:56.536",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313306,1708175456545,-500.0,0.00054794,120,"2024-02-17T13:10:56.545",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313307,1708175456553,-502.45080842,0.00054794,120,"2024-02-17T13:10:56.553",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313308,1708175456563,-540.50670351,0.00054794,120,"2024-02-17T13:10:56.563",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313309,1708175456573,-500.0,0.00054794,120,"2024-02-17T13:10:56.573",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313310,1708175456582,-500.0,0.00054794,120,"2024-02-17T13:10:56.582",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313311,1708175456591,-500.0,0.00054794,120,"2024-02-17T13:10:56.591",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313312,1708175456600,-555.53018768,0.00054794,120,"2024-02-17T13:10:56.600",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313313,1708175456610,-500.0,0.00054794,120,"2024-02-17T13:10:56.610",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313314,1708175456619,-500.0,0.00054794,120,"2024-02-17T13:10:56.619",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313315,1708175456629,-500.0,0.00054794,120,"2024-02-17T13:10:56.629",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313316,1708175456638,-500.0,0.00054794,120,"2024-02-17T13:10:56.638",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313317,1708175456647,-500.0,0.00054794,120,"2024-02-17T13:10:56.647",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313318,1708175456656,-500.0,0.00054794,120,"2024-02-17T13:10:56.656",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313319,1708175456667,-500.0,0.00054794,120,"2024-02-17T13:10:56.667",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313320,1708175456676,-500.0,0.00054794,120,"2024-02-17T13:10:56.676",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313321,1708175456686,-566.11653482,0.00054794,120,"2024-02-17T13:10:56.686",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313322,1708175456695,-500.0,0.00054794,120,"2024-02-17T13:10:56.695",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313323,1708175456704,-500.0,0.00054794,120,"2024-02-17T13:10:56.704",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313324,1708175456713,-500.0,0.00054794,120,"2024-02-17T13:10:56.713",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313325,1708175456722,-500.0,0.00054794,120,"2024-02-17T13:10:56.722",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313326,1708175456731,-500.0,0.00054794,120,"2024-02-17T13:10:56.731",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313327,1708175456740,-500.0,0.00054794,120,"2024-02-17T13:10:56.740",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313328,1708175456750,-527.02637147,0.00054794,120,"2024-02-17T13:10:56.750",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313329,1708175456758,-471.61568665,0.00054794,120,"2024-02-17T13:10:56.758",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313330,1708175456768,-500.0,0.00054794,120,"2024-02-17T13:10:56.768",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313331,1708175456777,-500.0,0.00054794,120,"2024-02-17T13:10:56.777",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313332,1708175456786,-500.0,0.00054794,120,"2024-02-17T13:10:56.786",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313333,1708175456796,-531.51104237,0.00054794,120,"2024-02-17T13:10:56.796",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313334,1708175456805,-500.0,0.00054794,120,"2024-02-17T13:10:56.805",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313335,1708175456815,-548.65410803,0.00054794,120,"2024-02-17T13:10:56.815",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313336,1708175456824,-500.0,0.00054794,120,"2024-02-17T13:10:56.824",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313337,1708175456834,-521.18448768,0.00054794,120,"2024-02-17T13:10:56.834",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313338,1708175456843,-500.0,0.00054794,120,"2024-02-17T13:10:56.843",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313339,1708175456852,-500.0,0.00054794,120,"2024-02-17T13:10:56.852",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313340,1708175456862,-500.0,0.00054794,120,"2024-02-17T13:10:56.862",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313341,1708175456871,-312.20773967,0.00054794,120,"2024-02-17T13:10:56.871",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313342,1708175456880,-500.0,0.00054794,120,"2024-02-17T13:10:56.880",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313343,1708175456889,-816.67489785,0.00054794,2,"2024-02-17T13:10:56.889",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313344,1708175456898,-500.0,0.00054794,120,"2024-02-17T13:10:56.898",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313345,1708175456907,-500.0,0.00054794,120,"2024-02-17T13:10:56.907",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313346,1708175456919,-500.0,0.00054794,120,"2024-02-17T13:10:56.919",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313347,1708175456928,-531.34230761,0.00054794,120,"2024-02-17T13:10:56.928",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313348,1708175456938,-500.0,0.00054794,120,"2024-02-17T13:10:56.938",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313349,1708175456947,-500.0,0.00054794,120,"2024-02-17T13:10:56.947",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313350,1708175456959,-500.0,0.00054794,120,"2024-02-17T13:10:56.959",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313351,1708175456969,-500.0,0.00054794,120,"2024-02-17T13:10:56.969",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313352,1708175456979,-536.61838355,0.00054794,120,"2024-02-17T13:10:56.979",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313353,1708175456988,-500.0,0.00054794,120,"2024-02-17T13:10:56.988",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313354,1708175456998,-500.0,0.00054794,120,"2024-02-17T13:10:56.998",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313355,1708175457007,-500.0,0.00054794,120,"2024-02-17T13:10:57.007",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313356,1708175457016,-500.0,0.00054794,120,"2024-02-17T13:10:57.016",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313357,1708175457025,-507.39890145,0.00054794,120,"2024-02-17T13:10:57.025",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313358,1708175457036,-285.93860935,0.00054794,120,"2024-02-17T13:10:57.036",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313359,1708175457046,-500.0,0.00054794,120,"2024-02-17T13:10:57.046",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313360,1708175457054,-548.81836257,0.00054794,120,"2024-02-17T13:10:57.054",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313361,1708175457063,-535.28667173,0.00054794,120,"2024-02-17T13:10:57.063",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313362,1708175457072,-500.0,0.00054794,120,"2024-02-17T13:10:57.072",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313363,1708175457081,-500.0,0.00054794,120,"2024-02-17T13:10:57.081",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313364,1708175457091,-574.86008452,0.00054794,120,"2024-02-17T13:10:57.091",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313365,1708175457099,-500.0,0.00054794,7,"2024-02-17T13:10:57.099",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313366,1708175457108,-500.0,0.00054794,120,"2024-02-17T13:10:57.108",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313367,1708175457117,-500.0,0.00054794,120,"2024-02-17T13:10:57.117",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313368,1708175457127,-500.0,0.00054794,120,"2024-02-17T13:10:57.127",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313369,1708175457135,-500.0,0.00054794,120,"2024-02-17T13:10:57.135",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313370,1708175457144,-488.70689803,0.00054794,120,"2024-02-17T13:10:57.144",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313371,1708175457153,-522.47500737,0.00054794,120,"2024-02-17T13:10:57.153",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313372,1708175457162,-515.47901637,0.00054794,120,"2024-02-17T13:10:57.162",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313373,1708175457175,-500.0,0.00054794,120,"2024-02-17T13:10:57.175",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313374,1708175457184,-550.97264739,0.00054794,120,"2024-02-17T13:10:57.184",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313375,1708175457193,-526.40752635,0.00054794,120,"2024-02-17T13:10:57.193",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313376,1708175457202,-500.0,0.00054794,120,"2024-02-17T13:10:57.202",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313377,1708175457211,-500.0,0.00054794,120,"2024-02-17T13:10:57.211",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313378,1708175457221,-500.0,0.00054794,120,"2024-02-17T13:10:57.221",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313379,1708175457230,-500.0,0.00054794,7,"2024-02-17T13:10:57.230",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313380,1708175457239,-500.0,0.00054794,120,"2024-02-17T13:10:57.239",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313381,1708175457248,-522.39098309,0.00054794,120,"2024-02-17T13:10:57.248",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313382,1708175457257,-500.0,0.00054794,120,"2024-02-17T13:10:57.257",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313383,1708175457266,-500.0,0.00054794,120,"2024-02-17T13:10:57.266",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313384,1708175457276,-575.31813835,0.00054794,120,"2024-02-17T13:10:57.276",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313385,1708175457285,-519.18415384,0.00054794,120,"2024-02-17T13:10:57.285",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313386,1708175457294,-500.0,0.00054794,120,"2024-02-17T13:10:57.294",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313387,1708175457303,-514.03,0.00054794,120,"2024-02-17T13:10:57.303",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313388,1708175457312,-525.13269746,0.00054794,120,"2024-02-17T13:10:57.312",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313389,1708175457321,-500.0,0.00054794,120,"2024-02-17T13:10:57.321",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313390,1708175457330,-500.0,0.00054794,120,"2024-02-17T13:10:57.330",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313391,1708175457339,-503.00157731,0.00054794,120,"2024-02-17T13:10:57.339",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313392,1708175457348,-732.85,0.00054794,120,"2024-02-17T13:10:57.348",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313393,1708175457357,-590.70851985,0.00054794,120,"2024-02-17T13:10:57.357",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313394,1708175457366,-500.0,0.00054794,120,"2024-02-17T13:10:57.366",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313395,1708175457375,-500.0,0.00054794,120,"2024-02-17T13:10:57.375",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313396,1708175457385,-886.32,0.00054794,120,"2024-02-17T13:10:57.385",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313397,1708175457393,-559.60669253,0.00054794,120,"2024-02-17T13:10:57.393",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313398,1708175457403,-612.2897952,0.00054794,120,"2024-02-17T13:10:57.403",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313399,1708175457412,-500.0,0.00054794,120,"2024-02-17T13:10:57.412",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313400,1708175457424,-521.75057454,0.00054794,120,"2024-02-17T13:10:57.424",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313401,1708175457434,-500.0,0.00054794,120,"2024-02-17T13:10:57.434",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313402,1708175457442,-528.14590144,0.00054794,120,"2024-02-17T13:10:57.442",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313403,1708175457451,-500.0,0.00054794,120,"2024-02-17T13:10:57.451",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313404,1708175457460,-534.69231567,0.00054794,120,"2024-02-17T13:10:57.460",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313405,1708175457470,-500.0,0.00054794,120,"2024-02-17T13:10:57.470",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313406,1708175457479,-515.27704809,0.00054794,120,"2024-02-17T13:10:57.479",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313407,1708175457488,-500.0,0.00054794,120,"2024-02-17T13:10:57.488",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313408,1708175457497,-520.89304621,0.00054794,120,"2024-02-17T13:10:57.497",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313409,1708175457506,-302.05426186,0.00054794,120,"2024-02-17T13:10:57.506",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313410,1708175457514,-500.0,0.00054794,120,"2024-02-17T13:10:57.514",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313411,1708175457523,-518.56180245,0.00054794,120,"2024-02-17T13:10:57.523",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313412,1708175457532,-590.34257876,0.00054794,120,"2024-02-17T13:10:57.532",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313413,1708175457541,-500.0,0.00054794,120,"2024-02-17T13:10:57.541",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313414,1708175457551,-229.83610695,0.00054794,120,"2024-02-17T13:10:57.551",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313415,1708175457560,-500.0,0.00054794,120,"2024-02-17T13:10:57.560",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313416,1708175457570,-500.0,0.00054794,120,"2024-02-17T13:10:57.570",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313417,1708175457579,-3486.11,0.00054794,120,"2024-02-17T13:10:57.579",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313418,1708175457588,-500.0,0.00054794,120,"2024-02-17T13:10:57.588",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313419,1708175457598,-500.0,0.00054794,120,"2024-02-17T13:10:57.598",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313420,1708175457607,-1958.95,0.00054794,120,"2024-02-17T13:10:57.607",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313421,1708175457616,-2037.46,0.00054794,120,"2024-02-17T13:10:57.616",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313422,1708175457625,-504.43584356,0.00054794,120,"2024-02-17T13:10:57.625",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313423,1708175457635,-500.0,0.00054794,120,"2024-02-17T13:10:57.635",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313424,1708175457644,-500.0,0.00054794,120,"2024-02-17T13:10:57.644",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313425,1708175457653,-1200.37,0.00054794,120,"2024-02-17T13:10:57.653",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313426,1708175457662,-500.0,0.00054794,120,"2024-02-17T13:10:57.662",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313427,1708175457673,-500.0,0.00054794,120,"2024-02-17T13:10:57.673",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313428,1708175457683,-532.02999864,0.00054794,120,"2024-02-17T13:10:57.683",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313429,1708175457692,-500.0,0.00054794,120,"2024-02-17T13:10:57.692",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313430,1708175457702,-509.19477868,0.00054794,120,"2024-02-17T13:10:57.702",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313431,1708175457711,-500.0,0.00054794,120,"2024-02-17T13:10:57.711",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313432,1708175457721,-500.0,0.00054794,120,"2024-02-17T13:10:57.721",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313433,1708175457731,-500.0,0.00054794,120,"2024-02-17T13:10:57.731",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313434,1708175457740,-500.0,0.00054794,120,"2024-02-17T13:10:57.740",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313435,1708175457749,-500.0,0.00054794,120,"2024-02-17T13:10:57.749",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313436,1708175457758,-500.0,0.00054794,120,"2024-02-17T13:10:57.758",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313437,1708175457767,-500.0,0.00054794,120,"2024-02-17T13:10:57.767",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313438,1708175457776,-458.57882539,0.00054794,120,"2024-02-17T13:10:57.776",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313439,1708175457786,-500.0,0.00054794,120,"2024-02-17T13:10:57.786",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313440,1708175457794,-500.0,0.00054794,120,"2024-02-17T13:10:57.794",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313441,1708175457804,-500.0,0.00054794,120,"2024-02-17T13:10:57.804",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313442,1708175457813,-500.0,0.00054794,120,"2024-02-17T13:10:57.813",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313443,1708175457822,-500.0,0.00054794,120,"2024-02-17T13:10:57.822",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313444,1708175457920,-500.0,0.00054794,120,"2024-02-17T13:10:57.920",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313445,1708175457930,-3728.14,0.00054794,120,"2024-02-17T13:10:57.930",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313446,1708175457939,-500.0,0.00054794,120,"2024-02-17T13:10:57.939",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313447,1708175457948,-500.0,0.00054794,120,"2024-02-17T13:10:57.948",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313448,1708175457960,-500.0,0.00054794,120,"2024-02-17T13:10:57.960",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313449,1708175457969,-500.0,0.00054794,120,"2024-02-17T13:10:57.969",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313450,1708175457978,-528.6082629,0.00054794,120,"2024-02-17T13:10:57.978",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313451,1708175457988,-500.0,0.00054794,120,"2024-02-17T13:10:57.988",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313452,1708175457997,-500.0,0.00054794,120,"2024-02-17T13:10:57.997",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313453,1708175458007,-500.0,0.00054794,120,"2024-02-17T13:10:58.007",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313454,1708175458015,-526.06285506,0.00054794,120,"2024-02-17T13:10:58.015",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313455,1708175458024,-500.0,0.00054794,120,"2024-02-17T13:10:58.024",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313456,1708175458034,-500.0,0.00054794,120,"2024-02-17T13:10:58.034",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313457,1708175458043,-500.0,0.00054794,120,"2024-02-17T13:10:58.043",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313458,1708175458052,-500.0,0.00054794,120,"2024-02-17T13:10:58.052",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313459,1708175458061,-500.0,0.00054794,120,"2024-02-17T13:10:58.061",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313460,1708175458070,-500.0,0.00054794,120,"2024-02-17T13:10:58.070",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313461,1708175458080,-500.0,0.00054794,120,"2024-02-17T13:10:58.080",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313462,1708175458091,-500.0,0.00054794,120,"2024-02-17T13:10:58.091",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313463,1708175458100,-500.0,0.00054794,120,"2024-02-17T13:10:58.100",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313464,1708175458109,-500.0,0.00054794,120,"2024-02-17T13:10:58.109",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313465,1708175458118,-500.0,0.00054794,14,"2024-02-17T13:10:58.118",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313466,1708175458127,-500.0,0.00054794,120,"2024-02-17T13:10:58.127",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313467,1708175458136,-538.82814425,0.00054794,120,"2024-02-17T13:10:58.136",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313468,1708175458146,-513.5759273,0.00054794,120,"2024-02-17T13:10:58.146",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313469,1708175458154,-500.0,0.00054794,120,"2024-02-17T13:10:58.154",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313470,1708175458164,-522.36,0.00054794,120,"2024-02-17T13:10:58.164",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313471,1708175458177,-557.08115132,0.00054794,120,"2024-02-17T13:10:58.177",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313472,1708175458186,-500.0,0.00054794,120,"2024-02-17T13:10:58.186",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313473,1708175458195,-500.0,0.00054794,120,"2024-02-17T13:10:58.195",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313474,1708175458204,-500.0,0.00054794,120,"2024-02-17T13:10:58.204",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313475,1708175458213,-578.31940821,0.00054794,120,"2024-02-17T13:10:58.213",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313476,1708175458222,-500.0,0.00054794,120,"2024-02-17T13:10:58.222",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313477,1708175458231,-518.38277016,0.00054794,120,"2024-02-17T13:10:58.231",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313478,1708175458241,-500.0,0.00054794,120,"2024-02-17T13:10:58.241",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313479,1708175458250,-500.0,0.00054794,120,"2024-02-17T13:10:58.250",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313480,1708175458259,-500.0,0.00054794,120,"2024-02-17T13:10:58.259",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313481,1708175458268,-500.0,0.00054794,120,"2024-02-17T13:10:58.268",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313482,1708175458278,-793.44,0.00054794,120,"2024-02-17T13:10:58.278",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313483,1708175458287,-500.0,0.00054794,120,"2024-02-17T13:10:58.287",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313484,1708175458296,-500.0,0.00054794,120,"2024-02-17T13:10:58.296",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313485,1708175458305,-500.0,0.00054794,120,"2024-02-17T13:10:58.305",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313486,1708175458314,-500.0,0.00054794,120,"2024-02-17T13:10:58.314",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313487,1708175458323,-500.0,0.00054794,120,"2024-02-17T13:10:58.323",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313488,1708175458333,-500.0,0.00054794,120,"2024-02-17T13:10:58.333",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313489,1708175458342,-572.06826694,0.00054794,120,"2024-02-17T13:10:58.342",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313490,1708175458351,-558.74,0.00054794,120,"2024-02-17T13:10:58.351",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313491,1708175458360,-500.0,0.00054794,120,"2024-02-17T13:10:58.360",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313492,1708175458369,-500.0,0.00054794,120,"2024-02-17T13:10:58.369",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313493,1708175458378,-400.0,0.00054794,120,"2024-02-17T13:10:58.378",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313494,1708175458387,-695.69,0.00054794,120,"2024-02-17T13:10:58.387",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313495,1708175458396,-500.0,0.00054794,120,"2024-02-17T13:10:58.396",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313496,1708175458405,-500.0,0.00054794,120,"2024-02-17T13:10:58.405",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313497,1708175458417,-500.0,0.00054794,120,"2024-02-17T13:10:58.417",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313498,1708175458426,-500.0,0.00054794,120,"2024-02-17T13:10:58.426",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313499,1708175458435,-500.0,0.00054794,120,"2024-02-17T13:10:58.435",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313500,1708175458444,-500.0,0.00054794,120,"2024-02-17T13:10:58.444",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313501,1708175458453,-500.0,0.00054794,120,"2024-02-17T13:10:58.453",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313502,1708175458462,-519.14911736,0.00054794,120,"2024-02-17T13:10:58.462",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313503,1708175458472,-500.0,0.00054794,120,"2024-02-17T13:10:58.472",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313504,1708175458481,-500.0,0.00054794,120,"2024-02-17T13:10:58.481",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313505,1708175458491,-500.0,0.00054794,120,"2024-02-17T13:10:58.491",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313506,1708175458500,-6005.01,0.00054794,120,"2024-02-17T13:10:58.500",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313507,1708175458509,-500.0,0.00054794,120,"2024-02-17T13:10:58.509",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313508,1708175458518,-500.0,0.00054794,120,"2024-02-17T13:10:58.518",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313509,1708175458527,-711.04,0.00054794,120,"2024-02-17T13:10:58.527",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313510,1708175458536,-500.0,0.00054794,120,"2024-02-17T13:10:58.536",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313511,1708175458545,-678.09,0.00054794,120,"2024-02-17T13:10:58.545",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313512,1708175458554,-500.0,0.00054794,120,"2024-02-17T13:10:58.554",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313513,1708175458564,-619.2953211,0.00054794,120,"2024-02-17T13:10:58.564",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313514,1708175458573,-500.0,0.00054794,120,"2024-02-17T13:10:58.573",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313515,1708175458583,-500.0,0.00054794,120,"2024-02-17T13:10:58.583",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313516,1708175458592,-500.0,0.00054794,120,"2024-02-17T13:10:58.592",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313517,1708175458601,-500.0,0.00054794,120,"2024-02-17T13:10:58.601",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313518,1708175458610,-1190.59,0.00054794,120,"2024-02-17T13:10:58.610",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313519,1708175458619,-500.0,0.00054794,120,"2024-02-17T13:10:58.619",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313520,1708175458628,-500.0,0.00054794,120,"2024-02-17T13:10:58.628",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313521,1708175458637,-1000.0,0.00054794,7,"2024-02-17T13:10:58.637",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313522,1708175458646,-500.0,0.00054794,120,"2024-02-17T13:10:58.646",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313523,1708175458656,-500.0,0.00054794,120,"2024-02-17T13:10:58.656",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313524,1708175458668,-500.0,0.00054794,120,"2024-02-17T13:10:58.668",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313525,1708175458677,-1367.23,0.00054794,120,"2024-02-17T13:10:58.677",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313526,1708175458687,-296.90117551,0.00054794,120,"2024-02-17T13:10:58.687",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313527,1708175458697,-500.0,0.00054794,120,"2024-02-17T13:10:58.697",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313528,1708175458707,-500.0,0.00054794,120,"2024-02-17T13:10:58.707",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313529,1708175458716,-531.47654566,0.00054794,120,"2024-02-17T13:10:58.716",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313530,1708175458726,-559.74751629,0.00054794,120,"2024-02-17T13:10:58.726",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313531,1708175458735,-500.0,0.00054794,120,"2024-02-17T13:10:58.735",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313532,1708175458744,-500.0,0.00054794,120,"2024-02-17T13:10:58.744",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313533,1708175458754,-300.0,0.00054794,120,"2024-02-17T13:10:58.754",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313534,1708175458763,-555.49827714,0.00054794,120,"2024-02-17T13:10:58.763",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313535,1708175458772,-538.14805902,0.00054794,120,"2024-02-17T13:10:58.772",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313536,1708175458782,-500.0,0.00054794,120,"2024-02-17T13:10:58.782",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313537,1708175458791,-500.0,0.00054794,120,"2024-02-17T13:10:58.791",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313538,1708175458800,-553.30299236,0.00054794,120,"2024-02-17T13:10:58.800",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313539,1708175458809,-546.24327557,0.00054794,120,"2024-02-17T13:10:58.809",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313540,1708175458819,-500.0,0.00054794,120,"2024-02-17T13:10:58.819",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313541,1708175458828,-240.20627516,0.00054794,120,"2024-02-17T13:10:58.828",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313542,1708175458838,-500.0,0.00054794,120,"2024-02-17T13:10:58.838",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313543,1708175458847,-500.0,0.00054794,120,"2024-02-17T13:10:58.847",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313544,1708175458856,-500.0,0.00054794,120,"2024-02-17T13:10:58.856",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313545,1708175458866,-500.0,0.00054794,120,"2024-02-17T13:10:58.866",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313546,1708175458876,-500.0,0.00054794,120,"2024-02-17T13:10:58.876",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313547,1708175458885,-500.0,0.00054794,120,"2024-02-17T13:10:58.885",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313548,1708175458894,-500.0,0.00054794,120,"2024-02-17T13:10:58.894",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313549,1708175458904,-500.0,0.00054794,120,"2024-02-17T13:10:58.904",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313550,1708175458913,-500.0,0.00054794,120,"2024-02-17T13:10:58.913",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313551,1708175458925,-500.0,0.00054794,120,"2024-02-17T13:10:58.925",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313552,1708175458934,-500.0,0.00054794,120,"2024-02-17T13:10:58.934",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313553,1708175458944,-500.0,0.00054794,120,"2024-02-17T13:10:58.944",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313554,1708175458957,-500.0,0.00054794,120,"2024-02-17T13:10:58.957",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313555,1708175458967,-489.67943093,0.00054794,120,"2024-02-17T13:10:58.967",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313556,1708175458976,-16050.07,0.00054794,120,"2024-02-17T13:10:58.976",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313557,1708175458985,-500.0,0.00054794,120,"2024-02-17T13:10:58.985",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313558,1708175458996,-504.72631277,0.00054794,5,"2024-02-17T13:10:58.996",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313559,1708175459005,-500.0,0.00054794,120,"2024-02-17T13:10:59.005",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313560,1708175459014,-500.0,0.00054794,120,"2024-02-17T13:10:59.014",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313561,1708175459024,-500.0,0.00054794,120,"2024-02-17T13:10:59.024",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313562,1708175459033,-500.0,0.00054794,120,"2024-02-17T13:10:59.033",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313563,1708175459043,-500.0,0.00054794,120,"2024-02-17T13:10:59.043",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313564,1708175459052,-506.4659255,0.00054794,120,"2024-02-17T13:10:59.052",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313565,1708175459062,-500.0,0.00054794,120,"2024-02-17T13:10:59.062",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313566,1708175459071,-464.64071643,0.00054794,2,"2024-02-17T13:10:59.071",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313567,1708175459081,-563.89,0.00054794,120,"2024-02-17T13:10:59.081",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313568,1708175459090,-501.63413972,0.00054794,2,"2024-02-17T13:10:59.090",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313569,1708175459100,-586.89,0.00054794,120,"2024-02-17T13:10:59.100",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313570,1708175459109,-500.0,0.00054794,120,"2024-02-17T13:10:59.109",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313571,1708175459119,-500.0,0.00054794,120,"2024-02-17T13:10:59.119",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313572,1708175459128,-738.08,0.00054794,120,"2024-02-17T13:10:59.128",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313573,1708175459137,-500.0,0.00054794,120,"2024-02-17T13:10:59.137",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313574,1708175459147,-488.83146558,0.00054794,120,"2024-02-17T13:10:59.147",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313575,1708175459156,-500.0,0.00054794,120,"2024-02-17T13:10:59.156",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313576,1708175459167,-4018.72,0.00054794,120,"2024-02-17T13:10:59.167",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313577,1708175459176,-500.0,0.00054794,120,"2024-02-17T13:10:59.176",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313578,1708175459185,-500.0,0.00054794,120,"2024-02-17T13:10:59.185",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313579,1708175459194,-500.0,0.00054794,120,"2024-02-17T13:10:59.194",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313580,1708175459203,-500.0,0.00054794,2,"2024-02-17T13:10:59.203",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313581,1708175459212,-500.0,0.00054794,120,"2024-02-17T13:10:59.212",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313582,1708175459220,-500.0,0.00054794,2,"2024-02-17T13:10:59.220",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313583,1708175459230,-500.0,0.00054794,120,"2024-02-17T13:10:59.230",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313584,1708175459238,-612.87499018,0.00054794,120,"2024-02-17T13:10:59.238",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313585,1708175459248,-500.0,0.00054794,2,"2024-02-17T13:10:59.248",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313586,1708175459257,-500.0,0.00054794,2,"2024-02-17T13:10:59.257",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313587,1708175459266,-500.0,0.00054794,2,"2024-02-17T13:10:59.266",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313588,1708175459275,-500.0,0.00054794,120,"2024-02-17T13:10:59.275",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313589,1708175459284,-636.2199776,0.00054794,2,"2024-02-17T13:10:59.284",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313590,1708175459293,-477.79030947,0.00054794,120,"2024-02-17T13:10:59.293",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313591,1708175459302,-500.0,0.00054794,120,"2024-02-17T13:10:59.302",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313592,1708175459311,-500.0,0.00054794,120,"2024-02-17T13:10:59.311",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313593,1708175459321,-500.0,0.00054794,120,"2024-02-17T13:10:59.321",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313594,1708175459330,-500.0,0.00054794,120,"2024-02-17T13:10:59.330",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313595,1708175459339,-500.0,0.00054794,120,"2024-02-17T13:10:59.339",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313596,1708175459348,-545.87976051,0.00054794,120,"2024-02-17T13:10:59.348",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313597,1708175459358,-500.0,0.00054794,120,"2024-02-17T13:10:59.358",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313598,1708175459367,-4387.48,0.00054794,120,"2024-02-17T13:10:59.367",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313599,1708175459376,-500.0,0.00054794,120,"2024-02-17T13:10:59.376",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313600,1708175459385,-500.0,0.00054794,120,"2024-02-17T13:10:59.385",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313601,1708175459395,-545.28716769,0.00054794,120,"2024-02-17T13:10:59.395",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313602,1708175459404,-500.0,0.00054794,120,"2024-02-17T13:10:59.404",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313603,1708175459413,-500.0,0.00054794,120,"2024-02-17T13:10:59.413",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313604,1708175459424,-500.0,0.00054794,120,"2024-02-17T13:10:59.424",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313605,1708175459433,-500.0,0.00054794,120,"2024-02-17T13:10:59.433",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313606,1708175459443,-500.0,0.00054794,120,"2024-02-17T13:10:59.443",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313607,1708175459452,-540.68488322,0.00054794,120,"2024-02-17T13:10:59.452",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313608,1708175459461,-500.0,0.00054794,120,"2024-02-17T13:10:59.461",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313609,1708175459470,-500.0,0.00054794,120,"2024-02-17T13:10:59.470",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313610,1708175459479,-500.0,0.00054794,120,"2024-02-17T13:10:59.479",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313611,1708175459488,-549.95997327,0.00054794,120,"2024-02-17T13:10:59.488",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313612,1708175459497,-602.59965636,0.00054794,120,"2024-02-17T13:10:59.497",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313613,1708175459506,-500.0,0.00054794,120,"2024-02-17T13:10:59.506",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313614,1708175459515,-151.0,0.00054795,120,"2024-02-17T13:10:59.515",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313615,1708175459523,-151.0,0.00054795,120,"2024-02-17T13:10:59.523",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313616,1708175459532,-151.0,0.00054795,120,"2024-02-17T13:10:59.532",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313617,1708175459625,-151.0,0.00054795,120,"2024-02-17T13:10:59.625",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313618,1708175459635,-151.0,0.00054795,120,"2024-02-17T13:10:59.635",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313619,1708175459644,-151.0,0.00054795,120,"2024-02-17T13:10:59.644",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313620,1708175459653,-151.0,0.00054795,120,"2024-02-17T13:10:59.653",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313621,1708175459663,-151.0,0.00054795,120,"2024-02-17T13:10:59.663",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313622,1708175459674,-151.0,0.00054795,120,"2024-02-17T13:10:59.674",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313623,1708175459683,-151.0,0.00054795,120,"2024-02-17T13:10:59.683",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313624,1708175459693,-151.0,0.00054795,120,"2024-02-17T13:10:59.693",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313625,1708175459702,-151.0,0.00054795,120,"2024-02-17T13:10:59.702",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313626,1708175459711,-218.7115,0.00054795,120,"2024-02-17T13:10:59.711",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313627,1708175459721,-218.7115,0.00054795,120,"2024-02-17T13:10:59.721",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313628,1708175459730,-151.0,0.00054795,120,"2024-02-17T13:10:59.730",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313629,1708175459740,-218.7115,0.00054795,120,"2024-02-17T13:10:59.740",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313630,1708175459749,-252.34,0.00054795,120,"2024-02-17T13:10:59.749",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313631,1708175459758,-218.7115,0.00054795,120,"2024-02-17T13:10:59.758",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313632,1708175459767,-218.7115,0.00054795,120,"2024-02-17T13:10:59.767",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313633,1708175459776,-218.7115,0.00054795,120,"2024-02-17T13:10:59.776",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313634,1708175459786,-218.7115,0.00054795,120,"2024-02-17T13:10:59.786",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313635,1708175459795,-218.7115,0.00054795,120,"2024-02-17T13:10:59.795",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313636,1708175459805,-218.7115,0.00054795,120,"2024-02-17T13:10:59.805",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313637,1708175459813,-218.7115,0.00054795,120,"2024-02-17T13:10:59.813",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313638,1708175459823,-218.7115,0.00054795,120,"2024-02-17T13:10:59.823",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313639,1708175459832,-218.7115,0.00054795,120,"2024-02-17T13:10:59.832",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313640,1708175459841,-161.03,0.00054795,30,"2024-02-17T13:10:59.841",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313641,1708175459851,-151.0,0.00054795,30,"2024-02-17T13:10:59.851",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313642,1708175459860,-151.0,0.00054795,30,"2024-02-17T13:10:59.860",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313643,1708175459869,-151.0,0.00054795,30,"2024-02-17T13:10:59.869",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313644,1708175459878,-2400.0,0.00054795,30,"2024-02-17T13:10:59.878",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313645,1708175459887,-151.0,0.00054795,120,"2024-02-17T13:10:59.887",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313646,1708175459896,-151.0,0.00054795,120,"2024-02-17T13:10:59.896",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313647,1708175459906,-151.0,0.00054795,120,"2024-02-17T13:10:59.906",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313648,1708175459914,-151.0,0.00054795,120,"2024-02-17T13:10:59.914",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313649,1708175459923,-151.0,0.00054795,120,"2024-02-17T13:10:59.923",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313650,1708175459932,-151.0,0.00054795,120,"2024-02-17T13:10:59.932",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313651,1708175459941,-151.0,0.00054795,120,"2024-02-17T13:10:59.941",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313652,1708175459951,-265.684355,0.00054795,120,"2024-02-17T13:10:59.951",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313653,1708175459963,-151.0,0.00054795,120,"2024-02-17T13:10:59.963",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313654,1708175459971,-151.0,0.00054795,120,"2024-02-17T13:10:59.971",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313655,1708175459980,-151.0,0.00054795,120,"2024-02-17T13:10:59.980",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313656,1708175459989,-151.0,0.00054795,120,"2024-02-17T13:10:59.989",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313657,1708175459998,-151.0,0.00054795,120,"2024-02-17T13:10:59.998",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313658,1708175460007,-151.0,0.00054795,120,"2024-02-17T13:11:00.007",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313659,1708175460017,-151.0,0.00054795,120,"2024-02-17T13:11:00.017",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313660,1708175460026,-151.0,0.00054795,120,"2024-02-17T13:11:00.026",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313661,1708175460035,-151.0,0.00054795,120,"2024-02-17T13:11:00.035",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313662,1708175460044,-151.0,0.00054795,120,"2024-02-17T13:11:00.044",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313663,1708175460053,-151.0,0.00054795,120,"2024-02-17T13:11:00.053",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313664,1708175460062,-151.0,0.00054795,120,"2024-02-17T13:11:00.062",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313665,1708175460071,-164.820398,0.00054795,120,"2024-02-17T13:11:00.071",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313666,1708175460081,-151.0,0.00054795,120,"2024-02-17T13:11:00.081",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313667,1708175460090,-151.0,0.00054795,120,"2024-02-17T13:11:00.090",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313668,1708175460099,-151.0,0.00054795,120,"2024-02-17T13:11:00.099",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313669,1708175460109,-557.495151,0.00054795,14,"2024-02-17T13:11:00.109",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313670,1708175460118,-151.0,0.00054795,120,"2024-02-17T13:11:00.118",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313671,1708175460126,-557.495151,0.00054795,14,"2024-02-17T13:11:00.126",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313672,1708175460135,-557.495151,0.00054795,14,"2024-02-17T13:11:00.135",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313673,1708175460144,-557.495151,0.00054795,14,"2024-02-17T13:11:00.144",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313674,1708175460154,-557.495151,0.00054795,14,"2024-02-17T13:11:00.154",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313675,1708175460163,-557.495151,0.00054795,14,"2024-02-17T13:11:00.163",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313676,1708175460172,-557.495151,0.00054795,14,"2024-02-17T13:11:00.172",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313677,1708175460181,-557.495151,0.00054795,14,"2024-02-17T13:11:00.181",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313678,1708175460190,-557.495151,0.00054795,14,"2024-02-17T13:11:00.190",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313679,1708175460199,-557.495151,0.00054795,14,"2024-02-17T13:11:00.199",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313680,1708175460208,-557.495151,0.00054795,14,"2024-02-17T13:11:00.208",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313681,1708175460217,-557.495151,0.00054795,14,"2024-02-17T13:11:00.217",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313682,1708175460226,-557.495151,0.00054795,14,"2024-02-17T13:11:00.226",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313683,1708175460235,-557.495151,0.00054795,14,"2024-02-17T13:11:00.235",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313684,1708175460244,-151.0,0.00054795,120,"2024-02-17T13:11:00.244",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313685,1708175460254,-151.0,0.00054795,120,"2024-02-17T13:11:00.254",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313686,1708175460263,-151.0,0.00054795,120,"2024-02-17T13:11:00.263",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313687,1708175460272,-151.0,0.00054795,120,"2024-02-17T13:11:00.272",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313688,1708175460281,-151.0,0.00054795,120,"2024-02-17T13:11:00.281",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313689,1708175460291,-151.0,0.00054795,120,"2024-02-17T13:11:00.291",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313690,1708175460300,-151.0,0.00054795,120,"2024-02-17T13:11:00.300",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313691,1708175460310,-151.0,0.00054795,120,"2024-02-17T13:11:00.310",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313692,1708175460319,-151.0,0.00054795,120,"2024-02-17T13:11:00.319",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313693,1708175460328,-151.0,0.00054795,120,"2024-02-17T13:11:00.328",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313694,1708175460338,-151.0,0.00054795,2,"2024-02-17T13:11:00.338",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313695,1708175460347,-151.0,0.00054795,2,"2024-02-17T13:11:00.347",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313696,1708175460357,-151.0,0.00054795,2,"2024-02-17T13:11:00.357",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313697,1708175460366,-151.595367,0.00054795,2,"2024-02-17T13:11:00.366",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313698,1708175460376,-151.0,0.00054795,120,"2024-02-17T13:11:00.376",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313699,1708175460385,-151.0,0.00054795,120,"2024-02-17T13:11:00.385",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313700,1708175460395,-151.0,0.00054795,120,"2024-02-17T13:11:00.395",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313701,1708175460405,-151.0,0.00054795,120,"2024-02-17T13:11:00.405",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313702,1708175460414,-151.0,0.00054795,120,"2024-02-17T13:11:00.414",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313703,1708175460424,-151.0,0.00054795,120,"2024-02-17T13:11:00.424",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313704,1708175460433,-192.576472,0.00054795,120,"2024-02-17T13:11:00.433",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313705,1708175460442,-500.0,0.00054795,120,"2024-02-17T13:11:00.442",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313706,1708175460451,-337.700162,0.00054799,120,"2024-02-17T13:11:00.451",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313707,1708175460460,-200.0,0.000548,120,"2024-02-17T13:11:00.460",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313708,1708175460470,-59010.0,0.000548,120,"2024-02-17T13:11:00.470",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313709,1708175460479,-800.0,0.000548,30,"2024-02-17T13:11:00.479",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313710,1708175460488,-1465.0,0.000548,30,"2024-02-17T13:11:00.488",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313711,1708175460498,-1505.5599939,0.000548,30,"2024-02-17T13:11:00.498",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313712,1708175460507,-5000.0,0.000548,120,"2024-02-17T13:11:00.507",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313713,1708175460516,-500.0,0.00054853,120,"2024-02-17T13:11:00.516",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313714,1708175460526,-200.0,0.00054892,120,"2024-02-17T13:11:00.526",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313715,1708175460535,-688.00780003,0.000549,120,"2024-02-17T13:11:00.535",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313716,1708175460544,-25000.0,0.000549,120,"2024-02-17T13:11:00.544",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313717,1708175460553,-688.00780003,0.000549,120,"2024-02-17T13:11:00.553",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313718,1708175460562,-370.0,0.0005491,30,"2024-02-17T13:11:00.562",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313719,1708175460571,-688.00780003,0.00054918,120,"2024-02-17T13:11:00.571",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313720,1708175460581,-688.00780003,0.00054927,120,"2024-02-17T13:11:00.581",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313721,1708175460590,-2960.3556174,0.00054942,2,"2024-02-17T13:11:00.590",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313722,1708175460599,-77206.0277529,0.00054962,2,"2024-02-17T13:11:00.599",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313723,1708175460608,-688.00780003,0.00054969,120,"2024-02-17T13:11:00.608",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313724,1708175460617,-500.0,0.00054969,120,"2024-02-17T13:11:00.617",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313725,1708175460626,-688.00780003,0.00054969,120,"2024-02-17T13:11:00.626",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313726,1708175460635,-851327.3284381,0.0005498,30,"2024-02-17T13:11:00.635",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313727,1708175460645,-151.0,0.0005498,120,"2024-02-17T13:11:00.645",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313728,1708175460654,-218.7115,0.0005498,120,"2024-02-17T13:11:00.654",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313729,1708175460663,-218.7115,0.0005498,120,"2024-02-17T13:11:00.663",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313730,1708175460673,-151.0,0.0005498,120,"2024-02-17T13:11:00.673",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313731,1708175460682,-151.0,0.0005498,120,"2024-02-17T13:11:00.682",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313732,1708175460691,-557.495151,0.0005498,14,"2024-02-17T13:11:00.691",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313733,1708175460700,-557.495151,0.0005498,14,"2024-02-17T13:11:00.700",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313734,1708175460710,-151.0,0.0005498,120,"2024-02-17T13:11:00.710",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313735,1708175460719,-688.00780003,0.00054985,120,"2024-02-17T13:11:00.719",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313736,1708175460728,-100000.0,0.00055,55,"2024-02-17T13:11:00.728",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313737,1708175460738,-300.0,0.00055,55,"2024-02-17T13:11:00.738",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313738,1708175460747,-5910.0,0.00055,120,"2024-02-17T13:11:00.747",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313739,1708175460756,-1000.0,0.00055,2,"2024-02-17T13:11:00.756",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313740,1708175460765,-70002.082499,0.00055,2,"2024-02-17T13:11:00.765",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313741,1708175460774,-1000.0,0.00055,120,"2024-02-17T13:11:00.774",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313742,1708175460783,-165.0,0.00055,120,"2024-02-17T13:11:00.783",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313743,1708175460793,-17886.56063915,0.00055,30,"2024-02-17T13:11:00.793",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313744,1708175460802,-3515.87498759,0.00055,120,"2024-02-17T13:11:00.802",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313745,1708175460811,-49202.45024403,0.00055,30,"2024-02-17T13:11:00.811",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313746,1708175460821,-44830.71627671,0.00055,120,"2024-02-17T13:11:00.821",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313747,1708175460830,-2314.35368769,0.00055,30,"2024-02-17T13:11:00.830",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313748,1708175460840,-320.0,0.00055,120,"2024-02-17T13:11:00.840",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313749,1708175460849,-12764.43489373,0.00055,30,"2024-02-17T13:11:00.849",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313750,1708175460858,-50000.0,0.00055,8,"2024-02-17T13:11:00.858",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313751,1708175460867,-387.94568805,0.00055,50,"2024-02-17T13:11:00.867",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313752,1708175460876,-602.29091626,0.00055,120,"2024-02-17T13:11:00.876",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313753,1708175460885,-1000.0,0.00055,15,"2024-02-17T13:11:00.885",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313754,1708175460894,-156.0,0.00055,11,"2024-02-17T13:11:00.894",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313755,1708175460904,-160.0,0.00055,120,"2024-02-17T13:11:00.904",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313756,1708175460913,-2215.92516617,0.00055,30,"2024-02-17T13:11:00.913",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313757,1708175460923,-1076.0,0.00055041,2,"2024-02-17T13:11:00.923",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313758,1708175460932,-500.0,0.00055066,120,"2024-02-17T13:11:00.932",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313759,1708175460942,-500.0,0.00055068,120,"2024-02-17T13:11:00.942",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313760,1708175460952,-208.39091494,0.00055068,120,"2024-02-17T13:11:00.952",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313761,1708175460962,-500.0,0.00055068,120,"2024-02-17T13:11:00.962",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313762,1708175460971,-500.0,0.00055068,120,"2024-02-17T13:11:00.971",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313763,1708175460980,-599.51116155,0.00055068,120,"2024-02-17T13:11:00.980",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313764,1708175460991,-531.10718226,0.00055068,120,"2024-02-17T13:11:00.991",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313765,1708175461000,-540.71057429,0.00055068,120,"2024-02-17T13:11:01.000",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313766,1708175461009,-500.0,0.00055068,120,"2024-02-17T13:11:01.009",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313767,1708175461019,-1116.16242842,0.00055068,2,"2024-02-17T13:11:01.019",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313768,1708175461028,-452.52043087,0.00055068,120,"2024-02-17T13:11:01.028",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313769,1708175461038,-500.0,0.00055068,120,"2024-02-17T13:11:01.038",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313770,1708175461048,-179.68230182,0.00055068,120,"2024-02-17T13:11:01.048",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313771,1708175461057,-500.0,0.00055068,120,"2024-02-17T13:11:01.057",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313772,1708175461066,-500.0,0.00055068,120,"2024-02-17T13:11:01.066",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313773,1708175461075,-500.0,0.00055068,2,"2024-02-17T13:11:01.075",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313774,1708175461085,-500.0,0.00055068,120,"2024-02-17T13:11:01.085",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313775,1708175461094,-500.0,0.00055068,120,"2024-02-17T13:11:01.094",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313776,1708175461182,-581.63109471,0.00055068,120,"2024-02-17T13:11:01.182",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313777,1708175461192,-186.82793851,0.00055068,120,"2024-02-17T13:11:01.192",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313778,1708175461201,-500.0,0.00055068,120,"2024-02-17T13:11:01.201",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313779,1708175461210,-532.99110301,0.00055068,120,"2024-02-17T13:11:01.210",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313780,1708175461219,-429.34883856,0.00055068,120,"2024-02-17T13:11:01.219",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313781,1708175461228,-520.3122894,0.00055068,120,"2024-02-17T13:11:01.228",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313782,1708175461237,-500.0,0.00055068,2,"2024-02-17T13:11:01.237",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313783,1708175461246,-500.0,0.00055068,120,"2024-02-17T13:11:01.246",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313784,1708175461255,-526.781292,0.00055068,120,"2024-02-17T13:11:01.255",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313785,1708175461264,-500.0,0.00055068,120,"2024-02-17T13:11:01.264",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313786,1708175461274,-534.66889325,0.00055068,120,"2024-02-17T13:11:01.274",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313787,1708175461283,-500.0,0.00055068,2,"2024-02-17T13:11:01.283",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313788,1708175461292,-500.0,0.00055068,120,"2024-02-17T13:11:01.292",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313789,1708175461301,-500.0,0.00055068,120,"2024-02-17T13:11:01.301",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313790,1708175461310,-508.38441291,0.00055068,120,"2024-02-17T13:11:01.310",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313791,1708175461320,-205.96772206,0.00055068,120,"2024-02-17T13:11:01.320",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313792,1708175461329,-500.0,0.00055068,120,"2024-02-17T13:11:01.329",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313793,1708175461338,-530.98169787,0.00055068,7,"2024-02-17T13:11:01.338",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313794,1708175461348,-500.0,0.00055068,120,"2024-02-17T13:11:01.348",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313795,1708175461357,-500.0,0.00055068,120,"2024-02-17T13:11:01.357",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313796,1708175461366,-500.0,0.00055068,120,"2024-02-17T13:11:01.366",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313797,1708175461376,-552.80298346,0.00055068,120,"2024-02-17T13:11:01.376",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313798,1708175461385,-541.85888393,0.00055068,120,"2024-02-17T13:11:01.385",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313799,1708175461394,-500.0,0.00055068,120,"2024-02-17T13:11:01.394",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313800,1708175461403,-500.0,0.00055068,120,"2024-02-17T13:11:01.403",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313801,1708175461412,-500.0,0.00055068,120,"2024-02-17T13:11:01.412",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313802,1708175461421,-558.07570171,0.00055068,120,"2024-02-17T13:11:01.421",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313803,1708175461430,-540.99237337,0.00055068,120,"2024-02-17T13:11:01.430",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313804,1708175461440,-500.0,0.00055068,120,"2024-02-17T13:11:01.440",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313805,1708175461448,-500.0,0.00055068,120,"2024-02-17T13:11:01.448",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313806,1708175461458,-500.0,0.00055068,120,"2024-02-17T13:11:01.458",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313807,1708175461467,-500.0,0.00055068,120,"2024-02-17T13:11:01.467",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313808,1708175461477,-500.0,0.00055068,2,"2024-02-17T13:11:01.477",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313809,1708175461487,-486.99638764,0.00055068,120,"2024-02-17T13:11:01.487",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313810,1708175461496,-503.48986001,0.00055068,120,"2024-02-17T13:11:01.496",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313811,1708175461506,-500.0,0.00055068,120,"2024-02-17T13:11:01.506",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313812,1708175461516,-500.0,0.00055068,120,"2024-02-17T13:11:01.516",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313813,1708175461525,-500.0,0.00055068,120,"2024-02-17T13:11:01.525",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313814,1708175461534,-308.59535877,0.00055068,120,"2024-02-17T13:11:01.534",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313815,1708175461543,-500.0,0.00055068,120,"2024-02-17T13:11:01.543",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313816,1708175461552,-234.78,0.00055068,120,"2024-02-17T13:11:01.552",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313817,1708175461561,-500.0,0.00055068,120,"2024-02-17T13:11:01.561",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313818,1708175461571,-500.0,0.00055068,120,"2024-02-17T13:11:01.571",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313819,1708175461580,-500.0,0.00055068,120,"2024-02-17T13:11:01.580",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313820,1708175461590,-500.0,0.00055068,120,"2024-02-17T13:11:01.590",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313821,1708175461599,-500.0,0.00055068,2,"2024-02-17T13:11:01.599",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313822,1708175461608,-500.0,0.00055068,120,"2024-02-17T13:11:01.608",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313823,1708175461617,-500.0,0.00055068,120,"2024-02-17T13:11:01.617",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313824,1708175461627,-500.0,0.00055068,120,"2024-02-17T13:11:01.627",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313825,1708175461636,-163.83865412,0.00055068,120,"2024-02-17T13:11:01.636",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313826,1708175461646,-500.0,0.00055068,120,"2024-02-17T13:11:01.646",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313827,1708175461655,-500.0,0.00055068,2,"2024-02-17T13:11:01.655",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313828,1708175461664,-500.0,0.00055068,120,"2024-02-17T13:11:01.664",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313829,1708175461675,-297.25573391,0.00055068,120,"2024-02-17T13:11:01.675",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313830,1708175461684,-418.58613621,0.00055068,120,"2024-02-17T13:11:01.684",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313831,1708175461694,-500.0,0.00055068,120,"2024-02-17T13:11:01.694",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313832,1708175461703,-500.0,0.00055068,120,"2024-02-17T13:11:01.703",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313833,1708175461713,-500.0,0.00055068,120,"2024-02-17T13:11:01.713",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313834,1708175461722,-500.0,0.00055068,120,"2024-02-17T13:11:01.722",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313835,1708175461731,-500.0,0.00055068,120,"2024-02-17T13:11:01.731",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313836,1708175461741,-500.0,0.00055068,120,"2024-02-17T13:11:01.741",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313837,1708175461750,-500.0,0.00055068,120,"2024-02-17T13:11:01.750",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313838,1708175461759,-500.0,0.00055068,120,"2024-02-17T13:11:01.759",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313839,1708175461769,-500.0,0.00055068,7,"2024-02-17T13:11:01.769",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313840,1708175461778,-500.0,0.00055068,120,"2024-02-17T13:11:01.778",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313841,1708175461787,-610.61,0.00055068,2,"2024-02-17T13:11:01.787",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313842,1708175461797,-392.36,0.00055068,120,"2024-02-17T13:11:01.797",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313843,1708175461807,-500.0,0.00055068,120,"2024-02-17T13:11:01.807",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313844,1708175461820,-457.82979112,0.00055068,120,"2024-02-17T13:11:01.820",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313845,1708175461830,-327.26751175,0.00055068,120,"2024-02-17T13:11:01.830",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313846,1708175461839,-227.33699963,0.00055068,120,"2024-02-17T13:11:01.839",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313847,1708175461848,-593.63218861,0.00055068,120,"2024-02-17T13:11:01.848",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313848,1708175461858,-500.0,0.00055068,120,"2024-02-17T13:11:01.858",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313849,1708175461867,-500.0,0.00055068,120,"2024-02-17T13:11:01.867",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313850,1708175461876,-500.0,0.00055068,120,"2024-02-17T13:11:01.876",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313851,1708175461886,-546.20790943,0.00055068,120,"2024-02-17T13:11:01.886",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313852,1708175461894,-500.0,0.00055068,120,"2024-02-17T13:11:01.894",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313853,1708175461904,-500.0,0.00055068,120,"2024-02-17T13:11:01.904",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313854,1708175461913,-500.0,0.00055068,120,"2024-02-17T13:11:01.913",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313855,1708175461922,-500.0,0.00055068,120,"2024-02-17T13:11:01.922",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313856,1708175461931,-580.82076152,0.00055068,120,"2024-02-17T13:11:01.931",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313857,1708175461940,-500.0,0.00055068,120,"2024-02-17T13:11:01.940",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313858,1708175461949,-518.19540518,0.00055068,120,"2024-02-17T13:11:01.949",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313859,1708175461960,-500.0,0.00055068,120,"2024-02-17T13:11:01.960",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313860,1708175461969,-500.0,0.00055068,120,"2024-02-17T13:11:01.969",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313861,1708175461978,-522.5849559,0.00055068,120,"2024-02-17T13:11:01.978",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313862,1708175461987,-251.52956896,0.00055068,120,"2024-02-17T13:11:01.987",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313863,1708175461998,-568.11386735,0.00055068,120,"2024-02-17T13:11:01.998",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313864,1708175462007,-500.0,0.00055068,120,"2024-02-17T13:11:02.007",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313865,1708175462017,-500.0,0.00055068,120,"2024-02-17T13:11:02.017",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313866,1708175462029,-500.0,0.00055068,120,"2024-02-17T13:11:02.029",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313867,1708175462038,-500.0,0.00055068,120,"2024-02-17T13:11:02.038",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313868,1708175462047,-500.0,0.00055068,120,"2024-02-17T13:11:02.047",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313869,1708175462057,-339.23976603,0.00055068,120,"2024-02-17T13:11:02.057",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313870,1708175462067,-500.0,0.00055068,120,"2024-02-17T13:11:02.067",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313871,1708175462075,-500.0,0.00055068,120,"2024-02-17T13:11:02.075",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313872,1708175462085,-500.0,0.00055068,120,"2024-02-17T13:11:02.085",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313873,1708175462093,-570.00002319,0.00055068,120,"2024-02-17T13:11:02.093",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313874,1708175462102,-500.0,0.00055068,120,"2024-02-17T13:11:02.102",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313875,1708175462112,-500.0,0.00055068,120,"2024-02-17T13:11:02.112",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313876,1708175462121,-500.0,0.00055068,120,"2024-02-17T13:11:02.121",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313877,1708175462130,-500.0,0.00055068,120,"2024-02-17T13:11:02.130",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313878,1708175462140,-501.21987151,0.00055068,7,"2024-02-17T13:11:02.140",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313879,1708175462149,-500.0,0.00055068,120,"2024-02-17T13:11:02.149",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313880,1708175462158,-500.0,0.00055068,120,"2024-02-17T13:11:02.158",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313881,1708175462167,-500.0,0.00055068,120,"2024-02-17T13:11:02.167",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313882,1708175462177,-500.0,0.00055068,120,"2024-02-17T13:11:02.177",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313883,1708175462186,-313.49798344,0.00055068,120,"2024-02-17T13:11:02.186",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313884,1708175462195,-501.61823488,0.00055068,120,"2024-02-17T13:11:02.195",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313885,1708175462203,-500.0,0.00055068,120,"2024-02-17T13:11:02.203",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313886,1708175462212,-259.32527381,0.00055068,120,"2024-02-17T13:11:02.212",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313887,1708175462221,-500.0,0.00055068,120,"2024-02-17T13:11:02.221",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313888,1708175462230,-150.0,0.00055068,120,"2024-02-17T13:11:02.230",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313889,1708175462239,-500.0,0.00055068,120,"2024-02-17T13:11:02.239",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313890,1708175462248,-500.0,0.00055068,120,"2024-02-17T13:11:02.248",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313891,1708175462257,-500.0,0.00055068,120,"2024-02-17T13:11:02.257",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313892,1708175462266,-500.0,0.00055068,120,"2024-02-17T13:11:02.266",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313893,1708175462275,-1000.0,0.00055068,120,"2024-02-17T13:11:02.275",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313894,1708175462284,-500.0,0.00055068,120,"2024-02-17T13:11:02.284",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313895,1708175462293,-500.0,0.00055068,120,"2024-02-17T13:11:02.293",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313896,1708175462302,-500.0,0.00055068,120,"2024-02-17T13:11:02.302",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313897,1708175462311,-512.15,0.00055068,120,"2024-02-17T13:11:02.311",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313898,1708175462321,-500.0,0.00055068,120,"2024-02-17T13:11:02.321",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313899,1708175462331,-682.3,0.00055068,120,"2024-02-17T13:11:02.331",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313900,1708175462341,-500.0,0.00055068,120,"2024-02-17T13:11:02.341",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313901,1708175462350,-569.12898609,0.00055068,120,"2024-02-17T13:11:02.350",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313902,1708175462359,-500.0,0.00055068,120,"2024-02-17T13:11:02.359",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313903,1708175462368,-500.0,0.00055068,120,"2024-02-17T13:11:02.368",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313904,1708175462377,-545.57938761,0.00055068,120,"2024-02-17T13:11:02.377",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313905,1708175462386,-500.0,0.00055068,120,"2024-02-17T13:11:02.386",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313906,1708175462395,-500.0,0.00055068,120,"2024-02-17T13:11:02.395",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313907,1708175462404,-500.0,0.00055068,120,"2024-02-17T13:11:02.404",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313908,1708175462413,-553.06947301,0.00055068,120,"2024-02-17T13:11:02.413",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313909,1708175462424,-500.0,0.00055068,120,"2024-02-17T13:11:02.424",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313910,1708175462433,-500.0,0.00055068,120,"2024-02-17T13:11:02.433",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313911,1708175462442,-642.69094484,0.00055068,120,"2024-02-17T13:11:02.442",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313912,1708175462451,-500.0,0.00055068,2,"2024-02-17T13:11:02.451",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313913,1708175462460,-500.0,0.00055068,120,"2024-02-17T13:11:02.460",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313914,1708175462470,-537.0052158,0.00055068,120,"2024-02-17T13:11:02.470",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313915,1708175462478,-622.12543394,0.00055068,120,"2024-02-17T13:11:02.478",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313916,1708175462488,-500.0,0.00055068,120,"2024-02-17T13:11:02.488",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313917,1708175462497,-500.0,0.00055068,120,"2024-02-17T13:11:02.497",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313918,1708175462506,-500.0,0.00055068,120,"2024-02-17T13:11:02.506",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313919,1708175462515,-500.0,0.00055068,120,"2024-02-17T13:11:02.515",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313920,1708175462524,-500.0,0.00055068,120,"2024-02-17T13:11:02.524",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313921,1708175462534,-500.0,0.00055068,120,"2024-02-17T13:11:02.534",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313922,1708175462543,-323.46401023,0.00055068,120,"2024-02-17T13:11:02.543",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313923,1708175462631,-500.0,0.00055068,120,"2024-02-17T13:11:02.631",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313924,1708175462641,-500.0,0.00055068,120,"2024-02-17T13:11:02.641",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313925,1708175462650,-500.0,0.00055068,120,"2024-02-17T13:11:02.650",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313926,1708175462659,-500.0,0.00055068,120,"2024-02-17T13:11:02.659",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313927,1708175462670,-500.0,0.00055068,120,"2024-02-17T13:11:02.670",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313928,1708175462679,-415.4926533,0.00055068,120,"2024-02-17T13:11:02.679",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313929,1708175462688,-500.0,0.00055068,120,"2024-02-17T13:11:02.688",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313930,1708175462698,-500.0,0.00055068,120,"2024-02-17T13:11:02.698",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313931,1708175462707,-500.0,0.00055068,120,"2024-02-17T13:11:02.707",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313932,1708175462717,-500.0,0.00055068,120,"2024-02-17T13:11:02.717",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313933,1708175462726,-500.0,0.00055068,120,"2024-02-17T13:11:02.726",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313934,1708175462736,-500.0,0.00055068,120,"2024-02-17T13:11:02.736",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313935,1708175462745,-500.0,0.00055068,120,"2024-02-17T13:11:02.745",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313936,1708175462754,-500.0,0.00055068,120,"2024-02-17T13:11:02.754",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313937,1708175462763,-500.0,0.00055068,120,"2024-02-17T13:11:02.763",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313938,1708175462773,-500.0,0.00055068,120,"2024-02-17T13:11:02.773",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313939,1708175462782,-500.0,0.00055068,120,"2024-02-17T13:11:02.782",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313940,1708175462791,-500.0,0.00055068,120,"2024-02-17T13:11:02.791",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313941,1708175462800,-500.0,0.00055068,120,"2024-02-17T13:11:02.800",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313942,1708175462809,-500.0,0.00055068,120,"2024-02-17T13:11:02.809",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313943,1708175462818,-500.0,0.00055068,120,"2024-02-17T13:11:02.818",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313944,1708175462827,-500.0,0.00055068,120,"2024-02-17T13:11:02.827",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313945,1708175462837,-500.0,0.00055068,120,"2024-02-17T13:11:02.837",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313946,1708175462846,-500.0,0.00055068,120,"2024-02-17T13:11:02.846",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313947,1708175462858,-564.08599474,0.00055068,120,"2024-02-17T13:11:02.858",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313948,1708175462867,-500.0,0.00055068,120,"2024-02-17T13:11:02.867",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313949,1708175462876,-500.0,0.00055068,120,"2024-02-17T13:11:02.876",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313950,1708175462886,-609.88487753,0.00055068,120,"2024-02-17T13:11:02.886",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313951,1708175462895,-500.0,0.00055068,120,"2024-02-17T13:11:02.895",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313952,1708175462905,-500.0,0.00055068,120,"2024-02-17T13:11:02.905",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313953,1708175462914,-500.0,0.00055068,120,"2024-02-17T13:11:02.914",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313954,1708175462925,-500.0,0.00055068,120,"2024-02-17T13:11:02.925",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313955,1708175462934,-500.0,0.00055068,120,"2024-02-17T13:11:02.934",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313956,1708175462943,-500.0,0.00055068,120,"2024-02-17T13:11:02.943",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313957,1708175462954,-500.0,0.00055068,120,"2024-02-17T13:11:02.954",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313958,1708175462963,-500.0,0.00055068,120,"2024-02-17T13:11:02.963",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313959,1708175462971,-500.0,0.00055068,120,"2024-02-17T13:11:02.971",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313960,1708175462982,-500.0,0.00055068,120,"2024-02-17T13:11:02.982",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313961,1708175462994,-500.0,0.00055068,120,"2024-02-17T13:11:02.994",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313962,1708175463003,-519.69891865,0.00055068,7,"2024-02-17T13:11:03.003",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313963,1708175463012,-500.0,0.00055068,120,"2024-02-17T13:11:03.012",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313964,1708175463022,-177.36010307,0.00055068,120,"2024-02-17T13:11:03.022",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313965,1708175463033,-500.0,0.00055068,120,"2024-02-17T13:11:03.033",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313966,1708175463043,-500.0,0.00055068,120,"2024-02-17T13:11:03.043",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313967,1708175463052,-500.0,0.00055068,120,"2024-02-17T13:11:03.052",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313968,1708175463061,-500.0,0.00055068,120,"2024-02-17T13:11:03.061",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313969,1708175463071,-500.0,0.00055068,120,"2024-02-17T13:11:03.071",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313970,1708175463080,-554.40912725,0.00055068,120,"2024-02-17T13:11:03.080",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313971,1708175463089,-500.0,0.00055068,7,"2024-02-17T13:11:03.089",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313972,1708175463098,-500.0,0.00055068,120,"2024-02-17T13:11:03.098",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313973,1708175463144,-500.0,0.00055068,120,"2024-02-17T13:11:03.144",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313974,1708175463153,-500.0,0.00055068,120,"2024-02-17T13:11:03.153",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313975,1708175463162,-500.0,0.00055068,120,"2024-02-17T13:11:03.162",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313976,1708175463172,-514.03,0.00055068,120,"2024-02-17T13:11:03.172",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313977,1708175463181,-500.0,0.00055068,120,"2024-02-17T13:11:03.181",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313978,1708175463190,-500.0,0.00055068,120,"2024-02-17T13:11:03.190",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313979,1708175463199,-732.85,0.00055068,120,"2024-02-17T13:11:03.199",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313980,1708175463208,-500.0,0.00055068,120,"2024-02-17T13:11:03.208",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313981,1708175463217,-500.0,0.00055068,120,"2024-02-17T13:11:03.217",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313982,1708175463226,-886.32,0.00055068,120,"2024-02-17T13:11:03.226",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313983,1708175463235,-500.0,0.00055068,120,"2024-02-17T13:11:03.235",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313984,1708175463245,-500.0,0.00055068,120,"2024-02-17T13:11:03.245",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313985,1708175463254,-500.0,0.00055068,120,"2024-02-17T13:11:03.254",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313986,1708175463263,-500.0,0.00055068,120,"2024-02-17T13:11:03.263",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313987,1708175463272,-500.0,0.00055068,120,"2024-02-17T13:11:03.272",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313988,1708175463281,-500.0,0.00055068,120,"2024-02-17T13:11:03.281",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313989,1708175463290,-500.0,0.00055068,120,"2024-02-17T13:11:03.290",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313990,1708175463299,-603.73881311,0.00055068,120,"2024-02-17T13:11:03.299",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313991,1708175463307,-523.40949022,0.00055068,120,"2024-02-17T13:11:03.307",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313992,1708175463316,-3486.11,0.00055068,120,"2024-02-17T13:11:03.316",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313993,1708175463325,-164.62867702,0.00055068,120,"2024-02-17T13:11:03.325",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313994,1708175463334,-500.0,0.00055068,120,"2024-02-17T13:11:03.334",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313995,1708175463343,-1958.95,0.00055068,120,"2024-02-17T13:11:03.343",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313996,1708175463352,-2037.46,0.00055068,120,"2024-02-17T13:11:03.352",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313997,1708175463361,-500.0,0.00055068,120,"2024-02-17T13:11:03.361",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313998,1708175463370,-500.0,0.00055068,120,"2024-02-17T13:11:03.370",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313999,1708175463379,-1200.37,0.00055068,120,"2024-02-17T13:11:03.379",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314000,1708175463388,-500.0,0.00055068,120,"2024-02-17T13:11:03.388",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314001,1708175463397,-396.3972044,0.00055068,120,"2024-02-17T13:11:03.397",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314002,1708175463406,-500.0,0.00055068,120,"2024-02-17T13:11:03.406",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314003,1708175463414,-500.0,0.00055068,120,"2024-02-17T13:11:03.414",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314004,1708175463424,-500.0,0.00055068,120,"2024-02-17T13:11:03.424",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314005,1708175463434,-500.0,0.00055068,120,"2024-02-17T13:11:03.434",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314006,1708175463443,-500.0,0.00055068,120,"2024-02-17T13:11:03.443",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314007,1708175463452,-500.0,0.00055068,120,"2024-02-17T13:11:03.452",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314008,1708175463461,-500.0,0.00055068,120,"2024-02-17T13:11:03.461",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314009,1708175463471,-500.0,0.00055068,120,"2024-02-17T13:11:03.471",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314010,1708175463480,-521.3641745,0.00055068,120,"2024-02-17T13:11:03.480",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314011,1708175463488,-584.92010592,0.00055068,120,"2024-02-17T13:11:03.488",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314012,1708175463497,-500.0,0.00055068,120,"2024-02-17T13:11:03.497",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314013,1708175463506,-500.0,0.00055068,120,"2024-02-17T13:11:03.506",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314014,1708175463514,-500.0,0.00055068,120,"2024-02-17T13:11:03.514",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314015,1708175463523,-579.65110196,0.00055068,120,"2024-02-17T13:11:03.523",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314016,1708175463533,-3728.14,0.00055068,120,"2024-02-17T13:11:03.533",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314017,1708175463542,-500.0,0.00055068,120,"2024-02-17T13:11:03.542",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314018,1708175463551,-500.0,0.00055068,120,"2024-02-17T13:11:03.551",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314019,1708175463561,-500.0,0.00055068,120,"2024-02-17T13:11:03.561",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314020,1708175463570,-500.0,0.00055068,120,"2024-02-17T13:11:03.570",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314021,1708175463579,-500.0,0.00055068,120,"2024-02-17T13:11:03.579",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314022,1708175463589,-500.0,0.00055068,120,"2024-02-17T13:11:03.589",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314023,1708175463599,-500.0,0.00055068,120,"2024-02-17T13:11:03.599",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314024,1708175463608,-500.0,0.00055068,120,"2024-02-17T13:11:03.608",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314025,1708175463617,-500.0,0.00055068,120,"2024-02-17T13:11:03.617",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314026,1708175463627,-500.0,0.00055068,120,"2024-02-17T13:11:03.627",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314027,1708175463636,-500.0,0.00055068,120,"2024-02-17T13:11:03.636",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314028,1708175463645,-500.0,0.00055068,120,"2024-02-17T13:11:03.645",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314029,1708175463654,-500.0,0.00055068,120,"2024-02-17T13:11:03.654",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314030,1708175463664,-500.0,0.00055068,120,"2024-02-17T13:11:03.664",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314031,1708175463676,-500.0,0.00055068,120,"2024-02-17T13:11:03.676",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314032,1708175463685,-577.62913496,0.00055068,120,"2024-02-17T13:11:03.685",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314033,1708175463694,-500.0,0.00055068,120,"2024-02-17T13:11:03.694",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314034,1708175463703,-500.0,0.00055068,14,"2024-02-17T13:11:03.703",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314035,1708175463712,-500.0,0.00055068,120,"2024-02-17T13:11:03.712",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314036,1708175463722,-472.38564511,0.00055068,120,"2024-02-17T13:11:03.722",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314037,1708175463731,-522.36,0.00055068,120,"2024-02-17T13:11:03.731",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314038,1708175463741,-500.0,0.00055068,120,"2024-02-17T13:11:03.741",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314039,1708175463750,-500.0,0.00055068,120,"2024-02-17T13:11:03.750",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314040,1708175463760,-500.0,0.00055068,120,"2024-02-17T13:11:03.760",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314041,1708175463769,-500.0,0.00055068,120,"2024-02-17T13:11:03.769",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314042,1708175463778,-500.0,0.00055068,120,"2024-02-17T13:11:03.778",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314043,1708175463788,-424.19534597,0.00055068,120,"2024-02-17T13:11:03.788",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314044,1708175463798,-500.0,0.00055068,120,"2024-02-17T13:11:03.798",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314045,1708175463808,-500.0,0.00055068,120,"2024-02-17T13:11:03.808",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314046,1708175463817,-793.44,0.00055068,120,"2024-02-17T13:11:03.817",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314047,1708175463826,-500.0,0.00055068,120,"2024-02-17T13:11:03.826",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314048,1708175463836,-500.0,0.00055068,120,"2024-02-17T13:11:03.836",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314049,1708175463845,-500.0,0.00055068,120,"2024-02-17T13:11:03.845",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314050,1708175463854,-500.0,0.00055068,120,"2024-02-17T13:11:03.854",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314051,1708175463864,-500.0,0.00055068,120,"2024-02-17T13:11:03.864",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314052,1708175463873,-558.74,0.00055068,120,"2024-02-17T13:11:03.873",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314053,1708175463882,-500.0,0.00055068,120,"2024-02-17T13:11:03.882",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314054,1708175463891,-695.69,0.00055068,120,"2024-02-17T13:11:03.891",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314055,1708175463901,-500.0,0.00055068,120,"2024-02-17T13:11:03.901",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314056,1708175463910,-500.0,0.00055068,120,"2024-02-17T13:11:03.910",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314057,1708175463921,-500.0,0.00055068,120,"2024-02-17T13:11:03.921",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314058,1708175464005,-500.0,0.00055068,120,"2024-02-17T13:11:04.005",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314059,1708175464015,-511.99391969,0.00055068,120,"2024-02-17T13:11:04.015",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314060,1708175464025,-500.0,0.00055068,120,"2024-02-17T13:11:04.025",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314061,1708175464037,-500.0,0.00055068,120,"2024-02-17T13:11:04.037",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314062,1708175464047,-500.0,0.00055068,120,"2024-02-17T13:11:04.047",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314063,1708175464057,-500.0,0.00055068,120,"2024-02-17T13:11:04.057",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314064,1708175464066,-6005.01,0.00055068,120,"2024-02-17T13:11:04.066",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314065,1708175464075,-500.0,0.00055068,120,"2024-02-17T13:11:04.075",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314066,1708175464085,-500.0,0.00055068,120,"2024-02-17T13:11:04.085",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314067,1708175464094,-711.04,0.00055068,120,"2024-02-17T13:11:04.094",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314068,1708175464104,-589.67267449,0.00055068,120,"2024-02-17T13:11:04.104",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314069,1708175464113,-678.09,0.00055068,120,"2024-02-17T13:11:04.113",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314070,1708175464122,-500.0,0.00055068,120,"2024-02-17T13:11:04.122",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314071,1708175464131,-500.0,0.00055068,120,"2024-02-17T13:11:04.131",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314072,1708175464141,-500.0,0.00055068,120,"2024-02-17T13:11:04.141",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314073,1708175464150,-500.0,0.00055068,120,"2024-02-17T13:11:04.150",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314074,1708175464160,-500.0,0.00055068,120,"2024-02-17T13:11:04.160",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314075,1708175464169,-1190.59,0.00055068,120,"2024-02-17T13:11:04.169",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314076,1708175464179,-500.0,0.00055068,120,"2024-02-17T13:11:04.179",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314077,1708175464189,-500.0,0.00055068,120,"2024-02-17T13:11:04.189",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314078,1708175464199,-1000.0,0.00055068,7,"2024-02-17T13:11:04.199",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314079,1708175464208,-500.0,0.00055068,120,"2024-02-17T13:11:04.208",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314080,1708175464218,-500.0,0.00055068,120,"2024-02-17T13:11:04.218",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314081,1708175464227,-1367.23,0.00055068,120,"2024-02-17T13:11:04.227",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314082,1708175464237,-500.0,0.00055068,120,"2024-02-17T13:11:04.237",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314083,1708175464246,-500.0,0.00055068,120,"2024-02-17T13:11:04.246",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314084,1708175464256,-500.0,0.00055068,120,"2024-02-17T13:11:04.256",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314085,1708175464264,-500.0,0.00055068,120,"2024-02-17T13:11:04.264",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314086,1708175464273,-500.0,0.00055068,120,"2024-02-17T13:11:04.273",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314087,1708175464282,-300.0,0.00055068,120,"2024-02-17T13:11:04.282",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314088,1708175464291,-500.0,0.00055068,120,"2024-02-17T13:11:04.291",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314089,1708175464300,-500.0,0.00055068,120,"2024-02-17T13:11:04.300",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314090,1708175464309,-424.78890762,0.00055068,120,"2024-02-17T13:11:04.309",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314091,1708175464318,-205.91936027,0.00055068,120,"2024-02-17T13:11:04.318",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314092,1708175464327,-543.65870553,0.00055068,120,"2024-02-17T13:11:04.327",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314093,1708175464336,-500.0,0.00055068,120,"2024-02-17T13:11:04.336",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314094,1708175464346,-500.0,0.00055068,120,"2024-02-17T13:11:04.346",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314095,1708175464355,-500.0,0.00055068,120,"2024-02-17T13:11:04.355",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314096,1708175464364,-500.0,0.00055068,120,"2024-02-17T13:11:04.364",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314097,1708175464373,-624.32200642,0.00055068,120,"2024-02-17T13:11:04.373",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314098,1708175464383,-500.0,0.00055068,120,"2024-02-17T13:11:04.383",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314099,1708175464392,-500.0,0.00055068,120,"2024-02-17T13:11:04.392",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314100,1708175464401,-500.0,0.00055068,120,"2024-02-17T13:11:04.401",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314101,1708175464410,-500.0,0.00055068,120,"2024-02-17T13:11:04.410",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314102,1708175464419,-172.85561359,0.00055068,120,"2024-02-17T13:11:04.419",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314103,1708175464430,-16050.07,0.00055068,120,"2024-02-17T13:11:04.430",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314104,1708175464440,-500.0,0.00055068,120,"2024-02-17T13:11:04.440",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314105,1708175464449,-500.0,0.00055068,120,"2024-02-17T13:11:04.449",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314106,1708175464458,-500.0,0.00055068,120,"2024-02-17T13:11:04.458",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314107,1708175464468,-500.0,0.00055068,120,"2024-02-17T13:11:04.468",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314108,1708175464477,-500.0,0.00055068,120,"2024-02-17T13:11:04.477",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314109,1708175464486,-500.0,0.00055068,120,"2024-02-17T13:11:04.486",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314110,1708175464496,-526.17916288,0.00055068,120,"2024-02-17T13:11:04.496",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314111,1708175464505,-563.89,0.00055068,120,"2024-02-17T13:11:04.505",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314112,1708175464515,-586.89,0.00055068,120,"2024-02-17T13:11:04.515",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314113,1708175464524,-500.0,0.00055068,120,"2024-02-17T13:11:04.524",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314114,1708175464534,-500.0,0.00055068,120,"2024-02-17T13:11:04.534",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314115,1708175464543,-738.08,0.00055068,120,"2024-02-17T13:11:04.543",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314116,1708175464553,-500.0,0.00055068,120,"2024-02-17T13:11:04.553",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314117,1708175464562,-500.0,0.00055068,120,"2024-02-17T13:11:04.562",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314118,1708175464572,-4018.72,0.00055068,120,"2024-02-17T13:11:04.572",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314119,1708175464581,-500.0,0.00055068,120,"2024-02-17T13:11:04.581",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314120,1708175464591,-500.0,0.00055068,120,"2024-02-17T13:11:04.591",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314121,1708175464600,-500.0,0.00055068,120,"2024-02-17T13:11:04.600",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314122,1708175464609,-500.0,0.00055068,2,"2024-02-17T13:11:04.609",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314123,1708175464618,-500.0,0.00055068,120,"2024-02-17T13:11:04.618",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314124,1708175464627,-500.0,0.00055068,120,"2024-02-17T13:11:04.627",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314125,1708175464637,-500.0,0.00055068,120,"2024-02-17T13:11:04.637",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314126,1708175464646,-391.01375888,0.00055068,120,"2024-02-17T13:11:04.646",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314127,1708175464655,-500.0,0.00055068,120,"2024-02-17T13:11:04.655",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314128,1708175464665,-500.0,0.00055068,120,"2024-02-17T13:11:04.665",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314129,1708175464676,-500.0,0.00055068,120,"2024-02-17T13:11:04.676",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314130,1708175464686,-500.0,0.00055068,120,"2024-02-17T13:11:04.686",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314131,1708175464695,-581.04406943,0.00055068,120,"2024-02-17T13:11:04.695",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314132,1708175464704,-4387.48,0.00055068,120,"2024-02-17T13:11:04.704",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314133,1708175464712,-500.0,0.00055068,120,"2024-02-17T13:11:04.712",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314134,1708175464721,-500.0,0.00055068,120,"2024-02-17T13:11:04.721",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314135,1708175464730,-500.0,0.00055068,120,"2024-02-17T13:11:04.730",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314136,1708175464740,-500.0,0.00055068,120,"2024-02-17T13:11:04.740",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314137,1708175464749,-631.72699482,0.00055068,120,"2024-02-17T13:11:04.749",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314138,1708175464758,-500.0,0.00055068,120,"2024-02-17T13:11:04.758",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314139,1708175464768,-500.0,0.00055068,120,"2024-02-17T13:11:04.768",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314140,1708175464777,-602.78241618,0.00055068,120,"2024-02-17T13:11:04.777",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314141,1708175464786,-535.20010004,0.00055068,120,"2024-02-17T13:11:04.786",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314142,1708175464796,-311.40279987,0.00055068,120,"2024-02-17T13:11:04.796",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314143,1708175464805,-500.0,0.00055068,120,"2024-02-17T13:11:04.805",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314144,1708175464814,-166.05101386,0.00055071,120,"2024-02-17T13:11:04.814",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314145,1708175464823,-500.0,0.00055086,120,"2024-02-17T13:11:04.823",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314146,1708175464832,-153.0,0.00055147,120,"2024-02-17T13:11:04.832",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314147,1708175464843,-231.021788,0.00055148,107,"2024-02-17T13:11:04.843",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314148,1708175464852,-500.0,0.00055203,120,"2024-02-17T13:11:04.852",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314149,1708175464862,-10000.0,0.00055231,5,"2024-02-17T13:11:04.862",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314150,1708175464871,-160.0,0.00055288,120,"2024-02-17T13:11:04.871",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314151,1708175464881,-154.85,0.000553,8,"2024-02-17T13:11:04.881",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314152,1708175464891,-154.85,0.000553,8,"2024-02-17T13:11:04.891",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314153,1708175464900,-154.85,0.000553,8,"2024-02-17T13:11:04.900",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314154,1708175464909,-154.85,0.000553,8,"2024-02-17T13:11:04.909",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314155,1708175464918,-154.85,0.000553,8,"2024-02-17T13:11:04.918",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314156,1708175464929,-154.85,0.000553,8,"2024-02-17T13:11:04.929",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314157,1708175464938,-154.85,0.000553,8,"2024-02-17T13:11:04.938",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314158,1708175464949,-186.02,0.000553,8,"2024-02-17T13:11:04.949",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314159,1708175464959,-186.02,0.000553,8,"2024-02-17T13:11:04.959",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314160,1708175464968,-186.02,0.000553,8,"2024-02-17T13:11:04.968",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314161,1708175464978,-186.02,0.000553,8,"2024-02-17T13:11:04.978",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314162,1708175464987,-186.02,0.000553,8,"2024-02-17T13:11:04.987",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314163,1708175464997,-186.02,0.000553,8,"2024-02-17T13:11:04.997",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314164,1708175465007,-186.02,0.000553,8,"2024-02-17T13:11:05.007",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314165,1708175465016,-186.02,0.000553,8,"2024-02-17T13:11:05.016",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314166,1708175465026,-186.02,0.000553,8,"2024-02-17T13:11:05.026",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314167,1708175465035,-186.02,0.000553,8,"2024-02-17T13:11:05.035",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314168,1708175465046,-186.02,0.000553,8,"2024-02-17T13:11:05.046",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314169,1708175465055,-186.02,0.000553,8,"2024-02-17T13:11:05.055",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314170,1708175465064,-186.02,0.000553,8,"2024-02-17T13:11:05.064",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314171,1708175465074,-186.02,0.000553,8,"2024-02-17T13:11:05.074",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314172,1708175465083,-186.02,0.000553,8,"2024-02-17T13:11:05.083",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314173,1708175465092,-186.02,0.000553,8,"2024-02-17T13:11:05.092",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314174,1708175465102,-186.02,0.000553,8,"2024-02-17T13:11:05.102",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314175,1708175465111,-186.02,0.000553,8,"2024-02-17T13:11:05.111",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314176,1708175465120,-186.02,0.000553,8,"2024-02-17T13:11:05.120",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314177,1708175465129,-186.02,0.000553,8,"2024-02-17T13:11:05.129",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314178,1708175465138,-159.879999,0.00055301,7,"2024-02-17T13:11:05.138",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314179,1708175465147,-150.0,0.00055309,120,"2024-02-17T13:11:05.147",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314180,1708175465156,-150.0,0.00055309,120,"2024-02-17T13:11:05.156",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314181,1708175465165,-1290.966,0.00055318,120,"2024-02-17T13:11:05.165",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314182,1708175465245,-1865.0,0.00055318,120,"2024-02-17T13:11:05.245",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314183,1708175465255,-2690.0,0.00055318,120,"2024-02-17T13:11:05.255",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314184,1708175465265,-953.0,0.00055318,120,"2024-02-17T13:11:05.265",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314185,1708175465274,-708.0,0.00055318,120,"2024-02-17T13:11:05.274",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314186,1708175465283,-842.0,0.00055318,2,"2024-02-17T13:11:05.283",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314187,1708175465293,-1949.0,0.00055318,120,"2024-02-17T13:11:05.293",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314188,1708175465302,-1255.0,0.00055318,120,"2024-02-17T13:11:05.302",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314189,1708175465311,-216.0,0.00055318,120,"2024-02-17T13:11:05.311",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314190,1708175465320,-1005.0,0.00055318,120,"2024-02-17T13:11:05.320",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314191,1708175465330,-858.0,0.00055318,120,"2024-02-17T13:11:05.330",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314192,1708175465339,-429.0,0.00055318,120,"2024-02-17T13:11:05.339",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314193,1708175465348,-276.0,0.00055318,120,"2024-02-17T13:11:05.348",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314194,1708175465358,-321.0,0.00055318,120,"2024-02-17T13:11:05.358",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314195,1708175465367,-1138.0,0.00055318,120,"2024-02-17T13:11:05.367",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314196,1708175465376,-343.0,0.00055318,120,"2024-02-17T13:11:05.376",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314197,1708175465385,-2871.0,0.00055318,120,"2024-02-17T13:11:05.385",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314198,1708175465394,-150.0,0.00055318,120,"2024-02-17T13:11:05.394",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314199,1708175465404,-389.0,0.00055318,120,"2024-02-17T13:11:05.404",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314200,1708175465414,-454.0,0.00055318,120,"2024-02-17T13:11:05.414",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314201,1708175465425,-500.0,0.00055319,120,"2024-02-17T13:11:05.425",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314202,1708175465434,-500.0,0.0005534,120,"2024-02-17T13:11:05.434",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314203,1708175465443,-500.0,0.00055342,120,"2024-02-17T13:11:05.443",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314204,1708175465452,-650.0,0.00055342,120,"2024-02-17T13:11:05.452",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314205,1708175465461,-650.0,0.00055342,120,"2024-02-17T13:11:05.461",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314206,1708175465471,-650.0,0.00055342,120,"2024-02-17T13:11:05.471",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314207,1708175465480,-650.0,0.00055342,120,"2024-02-17T13:11:05.480",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314208,1708175465490,-650.0,0.00055342,120,"2024-02-17T13:11:05.490",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314209,1708175465500,-650.0,0.00055342,120,"2024-02-17T13:11:05.500",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314210,1708175465509,-650.0,0.00055342,120,"2024-02-17T13:11:05.509",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314211,1708175465519,-650.0,0.00055342,120,"2024-02-17T13:11:05.519",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314212,1708175465528,-650.0,0.00055342,120,"2024-02-17T13:11:05.528",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314213,1708175465538,-650.0,0.00055342,120,"2024-02-17T13:11:05.538",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314214,1708175465547,-650.0,0.00055342,120,"2024-02-17T13:11:05.547",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314215,1708175465556,-650.0,0.00055342,120,"2024-02-17T13:11:05.556",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314216,1708175465566,-650.0,0.00055342,120,"2024-02-17T13:11:05.566",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314217,1708175465576,-650.0,0.00055342,120,"2024-02-17T13:11:05.576",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314218,1708175465586,-650.0,0.00055342,120,"2024-02-17T13:11:05.586",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314219,1708175465595,-650.0,0.00055342,120,"2024-02-17T13:11:05.595",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314220,1708175465605,-650.0,0.00055342,120,"2024-02-17T13:11:05.605",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314221,1708175465614,-650.0,0.00055342,120,"2024-02-17T13:11:05.614",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314222,1708175465624,-307.7767482,0.00055342,120,"2024-02-17T13:11:05.624",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314223,1708175465634,-500.0,0.00055342,120,"2024-02-17T13:11:05.634",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314224,1708175465643,-500.0,0.00055342,120,"2024-02-17T13:11:05.643",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314225,1708175465654,-200.0,0.00055342,30,"2024-02-17T13:11:05.654",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314226,1708175465664,-500.0,0.00055342,120,"2024-02-17T13:11:05.664",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314227,1708175465675,-500.0,0.00055342,120,"2024-02-17T13:11:05.675",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314228,1708175465685,-500.0,0.00055342,120,"2024-02-17T13:11:05.685",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314229,1708175465695,-500.0,0.00055342,2,"2024-02-17T13:11:05.695",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314230,1708175465705,-500.0,0.00055342,120,"2024-02-17T13:11:05.705",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314231,1708175465715,-500.0,0.00055342,120,"2024-02-17T13:11:05.715",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314232,1708175465724,-500.0,0.00055342,120,"2024-02-17T13:11:05.724",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314233,1708175465734,-500.0,0.00055342,2,"2024-02-17T13:11:05.734",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314234,1708175465743,-500.0,0.00055342,120,"2024-02-17T13:11:05.743",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314235,1708175465753,-376.72688887,0.00055342,120,"2024-02-17T13:11:05.753",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314236,1708175465762,-500.0,0.00055342,2,"2024-02-17T13:11:05.762",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314237,1708175465771,-536.86482471,0.00055342,120,"2024-02-17T13:11:05.771",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314238,1708175465781,-500.0,0.00055342,120,"2024-02-17T13:11:05.781",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314239,1708175465798,-526.79084701,0.00055342,120,"2024-02-17T13:11:05.798",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314240,1708175465815,-500.0,0.00055342,120,"2024-02-17T13:11:05.815",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314241,1708175465833,-500.0,0.00055342,120,"2024-02-17T13:11:05.833",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314242,1708175465852,-500.0,0.00055342,120,"2024-02-17T13:11:05.852",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314243,1708175465868,-500.0,0.00055342,120,"2024-02-17T13:11:05.868",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314244,1708175465885,-500.0,0.00055342,120,"2024-02-17T13:11:05.885",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314245,1708175465904,-500.0,0.00055342,120,"2024-02-17T13:11:05.904",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314246,1708175465919,-500.0,0.00055342,120,"2024-02-17T13:11:05.919",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314247,1708175465938,-599.78706399,0.00055342,120,"2024-02-17T13:11:05.938",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314248,1708175465954,-500.0,0.00055342,120,"2024-02-17T13:11:05.954",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314249,1708175465972,-500.0,0.00055342,120,"2024-02-17T13:11:05.972",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314250,1708175465995,-500.0,0.00055342,2,"2024-02-17T13:11:05.995",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314251,1708175466008,-500.0,0.00055342,120,"2024-02-17T13:11:06.008",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314252,1708175466023,-500.0,0.00055342,120,"2024-02-17T13:11:06.023",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314253,1708175466040,-500.0,0.00055342,120,"2024-02-17T13:11:06.040",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314254,1708175466054,-595.39218851,0.00055342,120,"2024-02-17T13:11:06.054",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314255,1708175466069,-500.0,0.00055342,120,"2024-02-17T13:11:06.069",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314256,1708175466084,-500.0,0.00055342,120,"2024-02-17T13:11:06.084",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314257,1708175466098,-335.10380059,0.00055342,120,"2024-02-17T13:11:06.098",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314258,1708175466112,-500.0,0.00055342,120,"2024-02-17T13:11:06.112",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314259,1708175466126,-500.0,0.00055342,2,"2024-02-17T13:11:06.126",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314260,1708175466140,-585.33043454,0.00055342,120,"2024-02-17T13:11:06.140",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314261,1708175466154,-500.0,0.00055342,120,"2024-02-17T13:11:06.154",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314262,1708175466170,-500.0,0.00055342,120,"2024-02-17T13:11:06.170",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314263,1708175466187,-500.0,0.00055342,120,"2024-02-17T13:11:06.187",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314264,1708175466201,-500.0,0.00055342,2,"2024-02-17T13:11:06.201",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314265,1708175466217,-503.93329782,0.00055342,120,"2024-02-17T13:11:06.217",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314266,1708175466231,-500.0,0.00055342,120,"2024-02-17T13:11:06.231",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314267,1708175466246,-500.0,0.00055342,120,"2024-02-17T13:11:06.246",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314268,1708175466261,-500.0,0.00055342,120,"2024-02-17T13:11:06.261",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314269,1708175466275,-648.02242233,0.00055342,120,"2024-02-17T13:11:06.275",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314270,1708175466290,-500.0,0.00055342,120,"2024-02-17T13:11:06.290",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314271,1708175466304,-500.0,0.00055342,120,"2024-02-17T13:11:06.304",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314272,1708175466319,-500.0,0.00055342,120,"2024-02-17T13:11:06.319",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314273,1708175466334,-500.0,0.00055342,120,"2024-02-17T13:11:06.334",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314274,1708175466348,-500.0,0.00055342,7,"2024-02-17T13:11:06.348",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314275,1708175466364,-249.3618685,0.00055342,120,"2024-02-17T13:11:06.364",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314276,1708175466378,-610.61,0.00055342,2,"2024-02-17T13:11:06.378",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314277,1708175466393,-500.0,0.00055342,120,"2024-02-17T13:11:06.393",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314278,1708175466407,-500.0,0.00055342,120,"2024-02-17T13:11:06.407",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314279,1708175466422,-500.0,0.00055342,120,"2024-02-17T13:11:06.422",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314280,1708175466437,-500.0,0.00055342,120,"2024-02-17T13:11:06.437",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314281,1708175466451,-500.0,0.00055342,120,"2024-02-17T13:11:06.451",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314282,1708175466466,-500.0,0.00055342,120,"2024-02-17T13:11:06.466",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314283,1708175466480,-500.0,0.00055342,120,"2024-02-17T13:11:06.480",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314284,1708175466494,-500.0,0.00055342,120,"2024-02-17T13:11:06.494",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314285,1708175466508,-500.0,0.00055342,120,"2024-02-17T13:11:06.508",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314286,1708175466524,-500.0,0.00055342,120,"2024-02-17T13:11:06.524",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314287,1708175466538,-500.0,0.00055342,120,"2024-02-17T13:11:06.538",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314288,1708175466553,-500.0,0.00055342,120,"2024-02-17T13:11:06.553",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314289,1708175466567,-500.0,0.00055342,120,"2024-02-17T13:11:06.567",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314290,1708175466582,-500.0,0.00055342,120,"2024-02-17T13:11:06.582",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314291,1708175466596,-500.0,0.00055342,120,"2024-02-17T13:11:06.596",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314292,1708175466611,-500.0,0.00055342,120,"2024-02-17T13:11:06.611",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314293,1708175466625,-500.0,0.00055342,120,"2024-02-17T13:11:06.625",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314294,1708175466640,-500.0,0.00055342,120,"2024-02-17T13:11:06.640",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314295,1708175466653,-500.0,0.00055342,120,"2024-02-17T13:11:06.653",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314296,1708175466770,-500.0,0.00055342,120,"2024-02-17T13:11:06.770",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314297,1708175466782,-500.0,0.00055342,120,"2024-02-17T13:11:06.782",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314298,1708175466792,-500.0,0.00055342,120,"2024-02-17T13:11:06.792",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314299,1708175466801,-500.0,0.00055342,120,"2024-02-17T13:11:06.801",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314300,1708175466810,-500.0,0.00055342,120,"2024-02-17T13:11:06.810",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314301,1708175466819,-500.0,0.00055342,120,"2024-02-17T13:11:06.819",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314302,1708175466828,-500.0,0.00055342,120,"2024-02-17T13:11:06.828",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314303,1708175466837,-630.36718076,0.00055342,120,"2024-02-17T13:11:06.837",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314304,1708175466847,-500.0,0.00055342,120,"2024-02-17T13:11:06.847",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314305,1708175466856,-412.08901034,0.00055342,120,"2024-02-17T13:11:06.856",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314306,1708175466865,-150.0,0.00055342,120,"2024-02-17T13:11:06.865",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314307,1708175466874,-500.0,0.00055342,120,"2024-02-17T13:11:06.874",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314308,1708175466884,-500.0,0.00055342,120,"2024-02-17T13:11:06.884",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314309,1708175466893,-500.0,0.00055342,120,"2024-02-17T13:11:06.893",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314310,1708175466902,-500.0,0.00055342,120,"2024-02-17T13:11:06.902",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314311,1708175466911,-1000.0,0.00055342,120,"2024-02-17T13:11:06.911",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314312,1708175466921,-500.0,0.00055342,120,"2024-02-17T13:11:06.921",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314313,1708175466932,-275.84178254,0.00055342,120,"2024-02-17T13:11:06.932",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314314,1708175466941,-500.0,0.00055342,120,"2024-02-17T13:11:06.941",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314315,1708175466950,-500.0,0.00055342,120,"2024-02-17T13:11:06.950",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314316,1708175466963,-682.3,0.00055342,120,"2024-02-17T13:11:06.963",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314317,1708175466972,-500.0,0.00055342,120,"2024-02-17T13:11:06.972",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314318,1708175466981,-500.0,0.00055342,120,"2024-02-17T13:11:06.981",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314319,1708175466990,-500.0,0.00055342,120,"2024-02-17T13:11:06.990",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314320,1708175467000,-500.0,0.00055342,120,"2024-02-17T13:11:07.000",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314321,1708175467010,-616.91823692,0.00055342,120,"2024-02-17T13:11:07.010",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314322,1708175467019,-213.88,0.00055342,120,"2024-02-17T13:11:07.019",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314323,1708175467028,-500.0,0.00055342,120,"2024-02-17T13:11:07.028",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314324,1708175467039,-500.0,0.00055342,120,"2024-02-17T13:11:07.039",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314325,1708175467049,-500.0,0.00055342,2,"2024-02-17T13:11:07.049",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314326,1708175467058,-590.05569813,0.00055342,120,"2024-02-17T13:11:07.058",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314327,1708175467067,-534.09409967,0.00055342,120,"2024-02-17T13:11:07.067",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314328,1708175467076,-500.0,0.00055342,120,"2024-02-17T13:11:07.076",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314329,1708175467084,-500.0,0.00055342,120,"2024-02-17T13:11:07.084",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314330,1708175467094,-555.69911253,0.00055342,120,"2024-02-17T13:11:07.094",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314331,1708175467103,-500.0,0.00055342,120,"2024-02-17T13:11:07.103",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314332,1708175467112,-500.0,0.00055342,120,"2024-02-17T13:11:07.112",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314333,1708175467121,-500.0,0.00055342,120,"2024-02-17T13:11:07.121",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314334,1708175467130,-500.0,0.00055342,120,"2024-02-17T13:11:07.130",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314335,1708175467140,-500.0,0.00055342,120,"2024-02-17T13:11:07.140",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314336,1708175467149,-523.95547651,0.00055342,120,"2024-02-17T13:11:07.149",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314337,1708175467159,-500.0,0.00055342,120,"2024-02-17T13:11:07.159",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314338,1708175467169,-500.0,0.00055342,120,"2024-02-17T13:11:07.169",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314339,1708175467180,-384.06283224,0.00055342,120,"2024-02-17T13:11:07.180",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314340,1708175467189,-500.0,0.00055342,120,"2024-02-17T13:11:07.189",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314341,1708175467199,-500.0,0.00055342,120,"2024-02-17T13:11:07.199",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314342,1708175467208,-500.0,0.00055342,120,"2024-02-17T13:11:07.208",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314343,1708175467217,-500.0,0.00055342,120,"2024-02-17T13:11:07.217",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314344,1708175467226,-325.65756155,0.00055342,120,"2024-02-17T13:11:07.226",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314345,1708175467236,-500.0,0.00055342,120,"2024-02-17T13:11:07.236",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314346,1708175467245,-500.0,0.00055342,120,"2024-02-17T13:11:07.245",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314347,1708175467254,-500.0,0.00055342,120,"2024-02-17T13:11:07.254",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314348,1708175467264,-500.0,0.00055342,120,"2024-02-17T13:11:07.264",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314349,1708175467274,-390.44537041,0.00055342,120,"2024-02-17T13:11:07.274",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314350,1708175467283,-500.0,0.00055342,120,"2024-02-17T13:11:07.283",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314351,1708175467292,-500.0,0.00055342,120,"2024-02-17T13:11:07.292",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314352,1708175467302,-500.0,0.00055342,120,"2024-02-17T13:11:07.302",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314353,1708175467311,-500.0,0.00055342,120,"2024-02-17T13:11:07.311",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314354,1708175467320,-500.0,0.00055342,120,"2024-02-17T13:11:07.320",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314355,1708175467328,-251.41345396,0.00055342,120,"2024-02-17T13:11:07.328",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314356,1708175467338,-500.0,0.00055342,120,"2024-02-17T13:11:07.338",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314357,1708175467347,-500.0,0.00055342,120,"2024-02-17T13:11:07.347",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314358,1708175467356,-500.0,0.00055342,120,"2024-02-17T13:11:07.356",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314359,1708175467365,-500.0,0.00055342,120,"2024-02-17T13:11:07.365",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314360,1708175467375,-500.0,0.00055342,120,"2024-02-17T13:11:07.375",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314361,1708175467384,-500.0,0.00055342,120,"2024-02-17T13:11:07.384",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314362,1708175467394,-500.0,0.00055342,120,"2024-02-17T13:11:07.394",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314363,1708175467403,-500.0,0.00055342,120,"2024-02-17T13:11:07.403",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314364,1708175467412,-500.0,0.00055342,120,"2024-02-17T13:11:07.412",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314365,1708175467421,-500.0,0.00055342,120,"2024-02-17T13:11:07.421",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314366,1708175467432,-500.0,0.00055342,120,"2024-02-17T13:11:07.432",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314367,1708175467442,-500.0,0.00055342,120,"2024-02-17T13:11:07.442",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314368,1708175467451,-500.0,0.00055342,120,"2024-02-17T13:11:07.451",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314369,1708175467460,-500.0,0.00055342,120,"2024-02-17T13:11:07.460",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314370,1708175467469,-500.0,0.00055342,120,"2024-02-17T13:11:07.469",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314371,1708175467479,-500.0,0.00055342,120,"2024-02-17T13:11:07.479",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314372,1708175467488,-500.0,0.00055342,120,"2024-02-17T13:11:07.488",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314373,1708175467497,-282.09440438,0.00055342,120,"2024-02-17T13:11:07.497",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314374,1708175467507,-500.0,0.00055342,120,"2024-02-17T13:11:07.507",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314375,1708175467516,-500.0,0.00055342,7,"2024-02-17T13:11:07.516",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314376,1708175467525,-500.0,0.00055342,120,"2024-02-17T13:11:07.525",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314377,1708175467534,-500.0,0.00055342,120,"2024-02-17T13:11:07.534",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314378,1708175467543,-500.0,0.00055342,120,"2024-02-17T13:11:07.543",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314379,1708175467552,-500.0,0.00055342,120,"2024-02-17T13:11:07.552",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314380,1708175467561,-514.03,0.00055342,120,"2024-02-17T13:11:07.561",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314381,1708175467571,-500.0,0.00055342,120,"2024-02-17T13:11:07.571",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314382,1708175467580,-500.0,0.00055342,120,"2024-02-17T13:11:07.580",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314383,1708175467590,-732.85,0.00055342,120,"2024-02-17T13:11:07.590",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314384,1708175467599,-500.0,0.00055342,120,"2024-02-17T13:11:07.599",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314385,1708175467609,-500.0,0.00055342,120,"2024-02-17T13:11:07.609",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314386,1708175467618,-886.32,0.00055342,120,"2024-02-17T13:11:07.618",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314387,1708175467628,-500.0,0.00055342,120,"2024-02-17T13:11:07.628",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314388,1708175467637,-500.0,0.00055342,120,"2024-02-17T13:11:07.637",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314389,1708175467646,-500.0,0.00055342,120,"2024-02-17T13:11:07.646",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314390,1708175467656,-500.0,0.00055342,120,"2024-02-17T13:11:07.656",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314391,1708175467666,-441.93247231,0.00055342,120,"2024-02-17T13:11:07.666",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314392,1708175467675,-500.0,0.00055342,120,"2024-02-17T13:11:07.675",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314393,1708175467687,-500.0,0.00055342,120,"2024-02-17T13:11:07.687",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314394,1708175467698,-3486.11,0.00055342,120,"2024-02-17T13:11:07.698",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314395,1708175467708,-500.0,0.00055342,120,"2024-02-17T13:11:07.708",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314396,1708175467718,-1958.95,0.00055342,120,"2024-02-17T13:11:07.718",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314397,1708175467728,-2037.46,0.00055342,120,"2024-02-17T13:11:07.728",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314398,1708175467739,-346.19466738,0.00055342,120,"2024-02-17T13:11:07.739",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314399,1708175467750,-593.87986641,0.00055342,120,"2024-02-17T13:11:07.750",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314400,1708175467761,-1200.37,0.00055342,120,"2024-02-17T13:11:07.761",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314401,1708175467772,-500.0,0.00055342,120,"2024-02-17T13:11:07.772",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314402,1708175467783,-544.21,0.00055342,120,"2024-02-17T13:11:07.783",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314403,1708175467794,-500.0,0.00055342,120,"2024-02-17T13:11:07.794",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314404,1708175467804,-500.0,0.00055342,120,"2024-02-17T13:11:07.804",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314405,1708175467815,-500.0,0.00055342,120,"2024-02-17T13:11:07.815",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314406,1708175467825,-500.0,0.00055342,120,"2024-02-17T13:11:07.825",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314407,1708175467836,-500.0,0.00055342,120,"2024-02-17T13:11:07.836",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314408,1708175467846,-500.0,0.00055342,120,"2024-02-17T13:11:07.846",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314409,1708175467855,-500.0,0.00055342,120,"2024-02-17T13:11:07.855",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314410,1708175467865,-500.0,0.00055342,120,"2024-02-17T13:11:07.865",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314411,1708175467875,-500.0,0.00055342,120,"2024-02-17T13:11:07.875",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314412,1708175467885,-500.0,0.00055342,120,"2024-02-17T13:11:07.885",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314413,1708175467894,-3728.14,0.00055342,120,"2024-02-17T13:11:07.894",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314414,1708175467905,-500.0,0.00055342,120,"2024-02-17T13:11:07.905",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314415,1708175467914,-429.60795498,0.00055342,120,"2024-02-17T13:11:07.914",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314416,1708175467924,-500.0,0.00055342,120,"2024-02-17T13:11:07.924",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314417,1708175467939,-500.0,0.00055342,120,"2024-02-17T13:11:07.939",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314418,1708175467950,-500.0,0.00055342,120,"2024-02-17T13:11:07.950",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314419,1708175467965,-500.0,0.00055342,120,"2024-02-17T13:11:07.965",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314420,1708175467975,-500.0,0.00055342,120,"2024-02-17T13:11:07.975",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314421,1708175467986,-500.0,0.00055342,120,"2024-02-17T13:11:07.986",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314422,1708175467995,-500.0,0.00055342,120,"2024-02-17T13:11:07.995",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314423,1708175468005,-500.0,0.00055342,120,"2024-02-17T13:11:08.005",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314424,1708175468015,-500.0,0.00055342,120,"2024-02-17T13:11:08.015",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314425,1708175468024,-500.0,0.00055342,120,"2024-02-17T13:11:08.024",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314426,1708175468035,-500.0,0.00055342,120,"2024-02-17T13:11:08.035",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314427,1708175468044,-500.0,0.00055342,120,"2024-02-17T13:11:08.044",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314428,1708175468053,-500.0,0.00055342,120,"2024-02-17T13:11:08.053",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314429,1708175468063,-500.0,0.00055342,120,"2024-02-17T13:11:08.063",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314430,1708175468072,-500.0,0.00055342,14,"2024-02-17T13:11:08.072",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314431,1708175468082,-500.0,0.00055342,120,"2024-02-17T13:11:08.082",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314432,1708175468091,-522.36,0.00055342,120,"2024-02-17T13:11:08.091",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314433,1708175468101,-500.0,0.00055342,120,"2024-02-17T13:11:08.101",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314434,1708175468110,-500.0,0.00055342,120,"2024-02-17T13:11:08.110",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314435,1708175468119,-500.0,0.00055342,120,"2024-02-17T13:11:08.119",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314436,1708175468129,-500.0,0.00055342,120,"2024-02-17T13:11:08.129",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314437,1708175468138,-500.0,0.00055342,120,"2024-02-17T13:11:08.138",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314438,1708175468148,-500.0,0.00055342,120,"2024-02-17T13:11:08.148",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314439,1708175468235,-500.0,0.00055342,120,"2024-02-17T13:11:08.235",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314440,1708175468245,-793.44,0.00055342,120,"2024-02-17T13:11:08.245",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314441,1708175468254,-500.0,0.00055342,120,"2024-02-17T13:11:08.254",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314442,1708175468263,-500.0,0.00055342,120,"2024-02-17T13:11:08.263",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314443,1708175468273,-500.0,0.00055342,120,"2024-02-17T13:11:08.273",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314444,1708175468282,-500.0,0.00055342,120,"2024-02-17T13:11:08.282",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314445,1708175468291,-500.0,0.00055342,120,"2024-02-17T13:11:08.291",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314446,1708175468301,-500.0,0.00055342,120,"2024-02-17T13:11:08.301",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314447,1708175468310,-500.0,0.00055342,120,"2024-02-17T13:11:08.310",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314448,1708175468320,-500.0,0.00055342,120,"2024-02-17T13:11:08.320",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314449,1708175468329,-558.74,0.00055342,120,"2024-02-17T13:11:08.329",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314450,1708175468339,-500.0,0.00055342,120,"2024-02-17T13:11:08.339",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314451,1708175468348,-695.69,0.00055342,120,"2024-02-17T13:11:08.348",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314452,1708175468356,-500.0,0.00055342,120,"2024-02-17T13:11:08.356",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314453,1708175468365,-500.0,0.00055342,120,"2024-02-17T13:11:08.365",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314454,1708175468374,-500.0,0.00055342,120,"2024-02-17T13:11:08.374",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314455,1708175468383,-500.0,0.00055342,120,"2024-02-17T13:11:08.383",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314456,1708175468393,-627.86918018,0.00055342,120,"2024-02-17T13:11:08.393",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314457,1708175468402,-477.0009455,0.00055342,120,"2024-02-17T13:11:08.402",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314458,1708175468411,-163.50291979,0.00055342,120,"2024-02-17T13:11:08.411",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314459,1708175468420,-500.0,0.00055342,120,"2024-02-17T13:11:08.420",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314460,1708175468431,-6005.01,0.00055342,120,"2024-02-17T13:11:08.431",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314461,1708175468440,-500.0,0.00055342,120,"2024-02-17T13:11:08.440",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314462,1708175468449,-500.0,0.00055342,120,"2024-02-17T13:11:08.449",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314463,1708175468458,-711.04,0.00055342,120,"2024-02-17T13:11:08.458",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314464,1708175468467,-678.09,0.00055342,120,"2024-02-17T13:11:08.467",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314465,1708175468476,-500.0,0.00055342,120,"2024-02-17T13:11:08.476",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314466,1708175468486,-500.0,0.00055342,120,"2024-02-17T13:11:08.486",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314467,1708175468495,-315.85110424,0.00055342,120,"2024-02-17T13:11:08.495",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314468,1708175468504,-500.0,0.00055342,120,"2024-02-17T13:11:08.504",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314469,1708175468513,-500.0,0.00055342,120,"2024-02-17T13:11:08.513",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314470,1708175468522,-1190.59,0.00055342,120,"2024-02-17T13:11:08.522",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314471,1708175468531,-500.0,0.00055342,120,"2024-02-17T13:11:08.531",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314472,1708175468541,-500.0,0.00055342,120,"2024-02-17T13:11:08.541",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314473,1708175468549,-1000.0,0.00055342,7,"2024-02-17T13:11:08.549",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314474,1708175468559,-431.08318666,0.00055342,120,"2024-02-17T13:11:08.559",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314475,1708175468568,-500.0,0.00055342,120,"2024-02-17T13:11:08.568",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314476,1708175468578,-1367.23,0.00055342,120,"2024-02-17T13:11:08.578",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314477,1708175468587,-500.0,0.00055342,120,"2024-02-17T13:11:08.587",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314478,1708175468596,-500.0,0.00055342,120,"2024-02-17T13:11:08.596",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314479,1708175468605,-500.0,0.00055342,120,"2024-02-17T13:11:08.605",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314480,1708175468615,-500.0,0.00055342,120,"2024-02-17T13:11:08.615",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314481,1708175468625,-300.0,0.00055342,120,"2024-02-17T13:11:08.625",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314482,1708175468634,-217.11657922,0.00055342,120,"2024-02-17T13:11:08.634",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314483,1708175468644,-500.0,0.00055342,120,"2024-02-17T13:11:08.644",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314484,1708175468654,-500.0,0.00055342,120,"2024-02-17T13:11:08.654",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314485,1708175468663,-500.0,0.00055342,120,"2024-02-17T13:11:08.663",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314486,1708175468673,-500.0,0.00055342,120,"2024-02-17T13:11:08.673",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314487,1708175468684,-500.0,0.00055342,120,"2024-02-17T13:11:08.684",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314488,1708175468693,-500.0,0.00055342,120,"2024-02-17T13:11:08.693",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314489,1708175468703,-500.0,0.00055342,120,"2024-02-17T13:11:08.703",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314490,1708175468712,-500.0,0.00055342,120,"2024-02-17T13:11:08.712",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314491,1708175468722,-500.0,0.00055342,120,"2024-02-17T13:11:08.722",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314492,1708175468732,-16050.07,0.00055342,120,"2024-02-17T13:11:08.732",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314493,1708175468741,-500.0,0.00055342,120,"2024-02-17T13:11:08.741",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314494,1708175468751,-500.0,0.00055342,120,"2024-02-17T13:11:08.751",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314495,1708175468760,-176.72431962,0.00055342,120,"2024-02-17T13:11:08.760",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314496,1708175468770,-500.0,0.00055342,120,"2024-02-17T13:11:08.770",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314497,1708175468779,-500.0,0.00055342,120,"2024-02-17T13:11:08.779",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314498,1708175468788,-500.0,0.00055342,120,"2024-02-17T13:11:08.788",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314499,1708175468798,-563.89,0.00055342,120,"2024-02-17T13:11:08.798",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314500,1708175468807,-586.89,0.00055342,120,"2024-02-17T13:11:08.807",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314501,1708175468817,-500.0,0.00055342,120,"2024-02-17T13:11:08.817",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314502,1708175468826,-500.0,0.00055342,120,"2024-02-17T13:11:08.826",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314503,1708175468836,-738.08,0.00055342,120,"2024-02-17T13:11:08.836",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314504,1708175468845,-500.0,0.00055342,120,"2024-02-17T13:11:08.845",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314505,1708175468854,-4018.72,0.00055342,120,"2024-02-17T13:11:08.854",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314506,1708175468863,-500.0,0.00055342,120,"2024-02-17T13:11:08.863",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314507,1708175468873,-500.0,0.00055342,120,"2024-02-17T13:11:08.873",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314508,1708175468882,-500.0,0.00055342,120,"2024-02-17T13:11:08.882",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314509,1708175468891,-500.0,0.00055342,2,"2024-02-17T13:11:08.891",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314510,1708175468901,-500.0,0.00055342,120,"2024-02-17T13:11:08.901",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314511,1708175468910,-500.0,0.00055342,120,"2024-02-17T13:11:08.910",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314512,1708175468920,-500.0,0.00055342,120,"2024-02-17T13:11:08.920",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314513,1708175468930,-500.0,0.00055342,120,"2024-02-17T13:11:08.930",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314514,1708175468939,-500.0,0.00055342,120,"2024-02-17T13:11:08.939",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314515,1708175468950,-500.0,0.00055342,120,"2024-02-17T13:11:08.950",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314516,1708175468962,-539.67913996,0.00055342,120,"2024-02-17T13:11:08.962",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314517,1708175468972,-4387.48,0.00055342,120,"2024-02-17T13:11:08.972",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314518,1708175468981,-500.0,0.00055342,120,"2024-02-17T13:11:08.981",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314519,1708175468991,-500.0,0.00055342,120,"2024-02-17T13:11:08.991",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314520,1708175469000,-500.0,0.00055342,120,"2024-02-17T13:11:09.000",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314521,1708175469010,-500.0,0.00055342,120,"2024-02-17T13:11:09.010",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314522,1708175469020,-500.0,0.00055342,120,"2024-02-17T13:11:09.020",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314523,1708175469029,-613.2552488,0.00055342,120,"2024-02-17T13:11:09.029",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314524,1708175469040,-500.0,0.00055342,120,"2024-02-17T13:11:09.040",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314525,1708175469050,-160.0,0.00055397,120,"2024-02-17T13:11:09.050",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314526,1708175469059,-25000.0,0.000554,120,"2024-02-17T13:11:09.059",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314527,1708175469068,-3719.19947187,0.00055433,30,"2024-02-17T13:11:09.068",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314528,1708175469078,-153.67516023,0.00055433,120,"2024-02-17T13:11:09.078",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314529,1708175469087,-500.0,0.00055436,120,"2024-02-17T13:11:09.087",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314530,1708175469096,-223.021788,0.00055448,107,"2024-02-17T13:11:09.096",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314531,1708175469105,-370.0,0.00055459,30,"2024-02-17T13:11:09.105",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314532,1708175469114,-166.32,0.00055496,2,"2024-02-17T13:11:09.114",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314533,1708175469123,-190.8,0.000555,60,"2024-02-17T13:11:09.123",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314534,1708175469131,-1000.0,0.000555,100,"2024-02-17T13:11:09.131",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314535,1708175469141,-150.0,0.000555,120,"2024-02-17T13:11:09.141",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314536,1708175469150,-500.0,0.00055552,120,"2024-02-17T13:11:09.150",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314537,1708175469159,-151.0,0.0005557,120,"2024-02-17T13:11:09.159",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314538,1708175469167,-218.7115,0.0005557,120,"2024-02-17T13:11:09.167",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314539,1708175469177,-218.7115,0.0005557,120,"2024-02-17T13:11:09.177",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314540,1708175469187,-151.0,0.0005557,120,"2024-02-17T13:11:09.187",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314541,1708175469196,-151.0,0.0005557,120,"2024-02-17T13:11:09.196",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314542,1708175469205,-557.495151,0.0005557,14,"2024-02-17T13:11:09.205",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314543,1708175469214,-557.495151,0.0005557,14,"2024-02-17T13:11:09.214",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314544,1708175469223,-151.0,0.0005557,120,"2024-02-17T13:11:09.223",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314545,1708175469232,-568398.18575547,0.0005557,120,"2024-02-17T13:11:09.232",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314546,1708175469241,-150.27,0.000556,34,"2024-02-17T13:11:09.241",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314547,1708175469251,-2000.0,0.000556,90,"2024-02-17T13:11:09.251",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314548,1708175469261,-200.0,0.000556,34,"2024-02-17T13:11:09.261",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314549,1708175469270,-3000.0,0.000556,103,"2024-02-17T13:11:09.270",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314550,1708175469279,-160.0,0.000556,120,"2024-02-17T13:11:09.279",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314551,1708175469288,-200.0,0.000556,2,"2024-02-17T13:11:09.288",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314552,1708175469297,-1238.0621262,0.000556,32,"2024-02-17T13:11:09.297",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314553,1708175469306,-308.88,0.000556,2,"2024-02-17T13:11:09.306",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314554,1708175469315,-4708.1,0.000556,6,"2024-02-17T13:11:09.315",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314555,1708175469324,-3000.0,0.0005561,103,"2024-02-17T13:11:09.324",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314556,1708175469334,-500.0,0.00055613,120,"2024-02-17T13:11:09.334",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314557,1708175469343,-328.83043744,0.00055616,2,"2024-02-17T13:11:09.343",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314558,1708175469352,-500.0,0.00055616,120,"2024-02-17T13:11:09.352",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314559,1708175469361,-500.0,0.00055616,120,"2024-02-17T13:11:09.361",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314560,1708175469371,-500.0,0.00055616,120,"2024-02-17T13:11:09.371",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314561,1708175469380,-366.1968136,0.00055616,120,"2024-02-17T13:11:09.380",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314562,1708175469389,-500.0,0.00055616,120,"2024-02-17T13:11:09.389",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314563,1708175469399,-268.99091138,0.00055616,120,"2024-02-17T13:11:09.399",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314564,1708175469408,-150.41033295,0.00055616,2,"2024-02-17T13:11:09.408",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314565,1708175469417,-500.0,0.00055616,120,"2024-02-17T13:11:09.417",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314566,1708175469427,-500.0,0.00055616,120,"2024-02-17T13:11:09.427",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314567,1708175469437,-500.0,0.00055616,120,"2024-02-17T13:11:09.437",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314568,1708175469446,-500.0,0.00055616,2,"2024-02-17T13:11:09.446",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314569,1708175469455,-500.0,0.00055616,120,"2024-02-17T13:11:09.455",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314570,1708175469536,-500.0,0.00055616,2,"2024-02-17T13:11:09.536",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314571,1708175469545,-500.0,0.00055616,120,"2024-02-17T13:11:09.545",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314572,1708175469554,-500.0,0.00055616,120,"2024-02-17T13:11:09.554",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314573,1708175469563,-220.92114466,0.00055616,120,"2024-02-17T13:11:09.563",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314574,1708175469573,-500.0,0.00055616,120,"2024-02-17T13:11:09.573",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314575,1708175469582,-500.0,0.00055616,120,"2024-02-17T13:11:09.582",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314576,1708175469592,-500.0,0.00055616,120,"2024-02-17T13:11:09.592",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314577,1708175469602,-500.0,0.00055616,120,"2024-02-17T13:11:09.602",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314578,1708175469611,-500.0,0.00055616,120,"2024-02-17T13:11:09.611",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314579,1708175469621,-500.0,0.00055616,120,"2024-02-17T13:11:09.621",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314580,1708175469630,-500.0,0.00055616,120,"2024-02-17T13:11:09.630",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314581,1708175469639,-500.0,0.00055616,2,"2024-02-17T13:11:09.639",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314582,1708175469648,-355.96276993,0.00055616,120,"2024-02-17T13:11:09.648",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314583,1708175469657,-500.0,0.00055616,120,"2024-02-17T13:11:09.657",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314584,1708175469667,-500.0,0.00055616,120,"2024-02-17T13:11:09.667",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314585,1708175469677,-500.0,0.00055616,120,"2024-02-17T13:11:09.677",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314586,1708175469690,-500.0,0.00055616,120,"2024-02-17T13:11:09.690",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314587,1708175469699,-430.56532083,0.00055616,120,"2024-02-17T13:11:09.699",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314588,1708175469708,-500.0,0.00055616,2,"2024-02-17T13:11:09.708",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314589,1708175469717,-500.0,0.00055616,120,"2024-02-17T13:11:09.717",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314590,1708175469726,-500.0,0.00055616,120,"2024-02-17T13:11:09.726",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314591,1708175469736,-500.0,0.00055616,120,"2024-02-17T13:11:09.736",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314592,1708175469745,-500.0,0.00055616,2,"2024-02-17T13:11:09.745",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314593,1708175469753,-500.0,0.00055616,120,"2024-02-17T13:11:09.753",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314594,1708175469763,-500.0,0.00055616,120,"2024-02-17T13:11:09.763",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314595,1708175469773,-500.0,0.00055616,120,"2024-02-17T13:11:09.773",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314596,1708175469784,-500.0,0.00055616,120,"2024-02-17T13:11:09.784",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314597,1708175469794,-500.0,0.00055616,120,"2024-02-17T13:11:09.794",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314598,1708175469804,-500.0,0.00055616,120,"2024-02-17T13:11:09.804",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314599,1708175469813,-517.56,0.00055616,120,"2024-02-17T13:11:09.813",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314600,1708175469823,-500.0,0.00055616,7,"2024-02-17T13:11:09.823",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314601,1708175469833,-610.61,0.00055616,2,"2024-02-17T13:11:09.833",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314602,1708175469843,-500.0,0.00055616,120,"2024-02-17T13:11:09.843",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314603,1708175469853,-500.0,0.00055616,120,"2024-02-17T13:11:09.853",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314604,1708175469862,-500.0,0.00055616,120,"2024-02-17T13:11:09.862",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314605,1708175469871,-500.0,0.00055616,120,"2024-02-17T13:11:09.871",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314606,1708175469880,-407.52184914,0.00055616,120,"2024-02-17T13:11:09.880",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314607,1708175469890,-500.0,0.00055616,120,"2024-02-17T13:11:09.890",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314608,1708175469899,-500.0,0.00055616,120,"2024-02-17T13:11:09.899",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314609,1708175469908,-500.0,0.00055616,120,"2024-02-17T13:11:09.908",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314610,1708175469917,-500.0,0.00055616,120,"2024-02-17T13:11:09.917",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314611,1708175469926,-500.0,0.00055616,120,"2024-02-17T13:11:09.926",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314612,1708175469939,-266.35475041,0.00055616,120,"2024-02-17T13:11:09.939",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314613,1708175469948,-500.0,0.00055616,120,"2024-02-17T13:11:09.948",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314614,1708175469958,-500.0,0.00055616,120,"2024-02-17T13:11:09.958",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314615,1708175469968,-500.0,0.00055616,120,"2024-02-17T13:11:09.968",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314616,1708175469977,-500.0,0.00055616,120,"2024-02-17T13:11:09.977",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314617,1708175469986,-500.0,0.00055616,120,"2024-02-17T13:11:09.986",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314618,1708175469995,-500.0,0.00055616,120,"2024-02-17T13:11:09.995",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314619,1708175470005,-500.0,0.00055616,120,"2024-02-17T13:11:10.005",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314620,1708175470014,-500.0,0.00055616,120,"2024-02-17T13:11:10.014",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314621,1708175470024,-381.13619295,0.00055616,120,"2024-02-17T13:11:10.024",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314622,1708175470034,-500.0,0.00055616,120,"2024-02-17T13:11:10.034",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314623,1708175470043,-500.0,0.00055616,120,"2024-02-17T13:11:10.043",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314624,1708175470053,-500.0,0.00055616,120,"2024-02-17T13:11:10.053",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314625,1708175470062,-500.0,0.00055616,120,"2024-02-17T13:11:10.062",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314626,1708175470071,-500.0,0.00055616,120,"2024-02-17T13:11:10.071",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314627,1708175470080,-500.0,0.00055616,120,"2024-02-17T13:11:10.080",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314628,1708175470089,-631.4077524,0.00055616,120,"2024-02-17T13:11:10.089",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314629,1708175470098,-150.0,0.00055616,120,"2024-02-17T13:11:10.098",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314630,1708175470107,-500.0,0.00055616,120,"2024-02-17T13:11:10.107",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314631,1708175470116,-500.0,0.00055616,120,"2024-02-17T13:11:10.116",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314632,1708175470125,-500.0,0.00055616,120,"2024-02-17T13:11:10.125",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314633,1708175470134,-500.0,0.00055616,120,"2024-02-17T13:11:10.134",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314634,1708175470143,-1000.0,0.00055616,120,"2024-02-17T13:11:10.143",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314635,1708175470152,-500.0,0.00055616,120,"2024-02-17T13:11:10.152",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314636,1708175470161,-346.87220357,0.00055616,120,"2024-02-17T13:11:10.161",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314637,1708175470170,-245.18,0.00055616,120,"2024-02-17T13:11:10.170",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314638,1708175470180,-682.3,0.00055616,120,"2024-02-17T13:11:10.180",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314639,1708175470189,-500.0,0.00055616,120,"2024-02-17T13:11:10.189",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314640,1708175470198,-500.0,0.00055616,120,"2024-02-17T13:11:10.198",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314641,1708175470206,-541.15428725,0.00055616,120,"2024-02-17T13:11:10.206",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314642,1708175470215,-542.07529504,0.00055616,120,"2024-02-17T13:11:10.215",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314643,1708175470224,-500.0,0.00055616,120,"2024-02-17T13:11:10.224",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314644,1708175470233,-500.0,0.00055616,120,"2024-02-17T13:11:10.233",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314645,1708175470242,-500.0,0.00055616,2,"2024-02-17T13:11:10.242",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314646,1708175470252,-598.79054797,0.00055616,120,"2024-02-17T13:11:10.252",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314647,1708175470260,-500.0,0.00055616,120,"2024-02-17T13:11:10.260",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314648,1708175470270,-500.0,0.00055616,120,"2024-02-17T13:11:10.270",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314649,1708175470278,-500.0,0.00055616,120,"2024-02-17T13:11:10.278",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314650,1708175470287,-500.0,0.00055616,120,"2024-02-17T13:11:10.287",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314651,1708175470297,-511.74471444,0.00055616,120,"2024-02-17T13:11:10.297",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314652,1708175470306,-500.0,0.00055616,120,"2024-02-17T13:11:10.306",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314653,1708175470315,-500.0,0.00055616,120,"2024-02-17T13:11:10.315",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314654,1708175470325,-500.0,0.00055616,120,"2024-02-17T13:11:10.325",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314655,1708175470335,-500.0,0.00055616,120,"2024-02-17T13:11:10.335",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314656,1708175470344,-500.0,0.00055616,120,"2024-02-17T13:11:10.344",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314657,1708175470353,-404.50997935,0.00055616,120,"2024-02-17T13:11:10.353",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314658,1708175470362,-500.0,0.00055616,120,"2024-02-17T13:11:10.362",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314659,1708175470371,-500.0,0.00055616,120,"2024-02-17T13:11:10.371",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314660,1708175470380,-500.0,0.00055616,120,"2024-02-17T13:11:10.380",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314661,1708175470389,-500.0,0.00055616,120,"2024-02-17T13:11:10.389",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314662,1708175470399,-500.0,0.00055616,120,"2024-02-17T13:11:10.399",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314663,1708175470408,-500.0,0.00055616,120,"2024-02-17T13:11:10.408",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314664,1708175470417,-500.0,0.00055616,120,"2024-02-17T13:11:10.417",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314665,1708175470427,-500.0,0.00055616,120,"2024-02-17T13:11:10.427",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314666,1708175470438,-500.0,0.00055616,120,"2024-02-17T13:11:10.438",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314667,1708175470447,-500.0,0.00055616,120,"2024-02-17T13:11:10.447",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314668,1708175470456,-500.0,0.00055616,120,"2024-02-17T13:11:10.456",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314669,1708175470464,-500.0,0.00055616,120,"2024-02-17T13:11:10.464",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314670,1708175470473,-500.0,0.00055616,120,"2024-02-17T13:11:10.473",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314671,1708175470482,-500.0,0.00055616,120,"2024-02-17T13:11:10.482",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314672,1708175470491,-500.0,0.00055616,120,"2024-02-17T13:11:10.491",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314673,1708175470500,-500.0,0.00055616,120,"2024-02-17T13:11:10.500",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314674,1708175470509,-500.0,0.00055616,120,"2024-02-17T13:11:10.509",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314675,1708175470518,-500.0,0.00055616,120,"2024-02-17T13:11:10.518",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314676,1708175470526,-500.0,0.00055616,120,"2024-02-17T13:11:10.526",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314677,1708175470536,-609.97762595,0.00055616,120,"2024-02-17T13:11:10.536",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314678,1708175470545,-500.0,0.00055616,120,"2024-02-17T13:11:10.545",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314679,1708175470554,-500.0,0.00055616,120,"2024-02-17T13:11:10.554",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314680,1708175470563,-295.9596441,0.00055616,120,"2024-02-17T13:11:10.563",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314681,1708175470574,-500.0,0.00055616,120,"2024-02-17T13:11:10.574",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314682,1708175470584,-500.0,0.00055616,120,"2024-02-17T13:11:10.584",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314683,1708175470593,-500.0,0.00055616,120,"2024-02-17T13:11:10.593",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314684,1708175470602,-500.0,0.00055616,120,"2024-02-17T13:11:10.602",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314685,1708175470612,-500.0,0.00055616,120,"2024-02-17T13:11:10.612",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314686,1708175470621,-500.0,0.00055616,7,"2024-02-17T13:11:10.621",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314687,1708175470630,-500.0,0.00055616,120,"2024-02-17T13:11:10.630",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314688,1708175470639,-500.0,0.00055616,120,"2024-02-17T13:11:10.639",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314689,1708175470648,-500.0,0.00055616,120,"2024-02-17T13:11:10.648",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314690,1708175470658,-500.0,0.00055616,120,"2024-02-17T13:11:10.658",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314691,1708175470735,-514.03,0.00055616,120,"2024-02-17T13:11:10.735",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314692,1708175470744,-500.0,0.00055616,120,"2024-02-17T13:11:10.744",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314693,1708175470754,-500.0,0.00055616,120,"2024-02-17T13:11:10.754",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314694,1708175470763,-732.85,0.00055616,120,"2024-02-17T13:11:10.763",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314695,1708175470772,-623.71211797,0.00055616,120,"2024-02-17T13:11:10.772",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314696,1708175470782,-500.0,0.00055616,120,"2024-02-17T13:11:10.782",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314697,1708175470791,-886.32,0.00055616,120,"2024-02-17T13:11:10.791",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314698,1708175470800,-500.0,0.00055616,120,"2024-02-17T13:11:10.800",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314699,1708175470810,-500.0,0.00055616,120,"2024-02-17T13:11:10.810",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314700,1708175470819,-500.0,0.00055616,120,"2024-02-17T13:11:10.819",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314701,1708175470829,-500.0,0.00055616,120,"2024-02-17T13:11:10.829",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314702,1708175470838,-500.0,0.00055616,120,"2024-02-17T13:11:10.838",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314703,1708175470847,-500.0,0.00055616,120,"2024-02-17T13:11:10.847",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314704,1708175470857,-3486.11,0.00055616,120,"2024-02-17T13:11:10.857",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314705,1708175470866,-500.0,0.00055616,120,"2024-02-17T13:11:10.866",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314706,1708175470875,-1958.95,0.00055616,120,"2024-02-17T13:11:10.875",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314707,1708175470884,-2037.46,0.00055616,120,"2024-02-17T13:11:10.884",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314708,1708175470893,-1200.37,0.00055616,120,"2024-02-17T13:11:10.893",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314709,1708175470903,-500.0,0.00055616,120,"2024-02-17T13:11:10.903",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314710,1708175470912,-346.69449062,0.00055616,120,"2024-02-17T13:11:10.912",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314711,1708175470921,-500.0,0.00055616,120,"2024-02-17T13:11:10.921",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314712,1708175470932,-500.0,0.00055616,120,"2024-02-17T13:11:10.932",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314713,1708175470940,-500.0,0.00055616,120,"2024-02-17T13:11:10.940",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314714,1708175470950,-238.54989726,0.00055616,120,"2024-02-17T13:11:10.950",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314715,1708175470960,-500.0,0.00055616,120,"2024-02-17T13:11:10.960",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314716,1708175470969,-500.0,0.00055616,120,"2024-02-17T13:11:10.969",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314717,1708175470978,-500.0,0.00055616,120,"2024-02-17T13:11:10.978",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314718,1708175470987,-500.0,0.00055616,120,"2024-02-17T13:11:10.987",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314719,1708175470997,-500.0,0.00055616,120,"2024-02-17T13:11:10.997",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314720,1708175471006,-3728.14,0.00055616,120,"2024-02-17T13:11:11.006",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314721,1708175471016,-500.0,0.00055616,120,"2024-02-17T13:11:11.016",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314722,1708175471025,-500.0,0.00055616,120,"2024-02-17T13:11:11.025",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314723,1708175471035,-594.3296275,0.00055616,120,"2024-02-17T13:11:11.035",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314724,1708175471044,-500.0,0.00055616,120,"2024-02-17T13:11:11.044",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314725,1708175471054,-500.0,0.00055616,120,"2024-02-17T13:11:11.054",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314726,1708175471063,-500.0,0.00055616,120,"2024-02-17T13:11:11.063",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314727,1708175471073,-344.09418387,0.00055616,120,"2024-02-17T13:11:11.073",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314728,1708175471082,-500.0,0.00055616,120,"2024-02-17T13:11:11.082",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314729,1708175471091,-151.05,0.00055616,120,"2024-02-17T13:11:11.091",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314730,1708175471100,-500.0,0.00055616,120,"2024-02-17T13:11:11.100",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314731,1708175471109,-500.0,0.00055616,120,"2024-02-17T13:11:11.109",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314732,1708175471119,-500.0,0.00055616,120,"2024-02-17T13:11:11.119",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314733,1708175471129,-500.0,0.00055616,120,"2024-02-17T13:11:11.129",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314734,1708175471138,-500.0,0.00055616,120,"2024-02-17T13:11:11.138",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314735,1708175471148,-500.0,0.00055616,120,"2024-02-17T13:11:11.148",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314736,1708175471157,-500.0,0.00055616,14,"2024-02-17T13:11:11.157",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314737,1708175471166,-500.0,0.00055616,120,"2024-02-17T13:11:11.166",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314738,1708175471175,-522.36,0.00055616,120,"2024-02-17T13:11:11.175",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314739,1708175471185,-500.0,0.00055616,120,"2024-02-17T13:11:11.185",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314740,1708175471194,-500.0,0.00055616,120,"2024-02-17T13:11:11.194",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314741,1708175471203,-548.15,0.00055616,120,"2024-02-17T13:11:11.203",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314742,1708175471212,-500.0,0.00055616,120,"2024-02-17T13:11:11.212",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314743,1708175471222,-500.0,0.00055616,120,"2024-02-17T13:11:11.222",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314744,1708175471231,-500.0,0.00055616,120,"2024-02-17T13:11:11.231",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314745,1708175471240,-500.0,0.00055616,120,"2024-02-17T13:11:11.240",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314746,1708175471257,-793.44,0.00055616,120,"2024-02-17T13:11:11.257",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314747,1708175471274,-500.0,0.00055616,120,"2024-02-17T13:11:11.274",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314748,1708175471291,-229.96175921,0.00055616,120,"2024-02-17T13:11:11.291",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314749,1708175471309,-500.0,0.00055616,120,"2024-02-17T13:11:11.309",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314750,1708175471325,-500.0,0.00055616,120,"2024-02-17T13:11:11.325",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314751,1708175471341,-618.51776051,0.00055616,120,"2024-02-17T13:11:11.341",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314752,1708175471358,-619.31635118,0.00055616,120,"2024-02-17T13:11:11.358",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314753,1708175471374,-558.74,0.00055616,120,"2024-02-17T13:11:11.374",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314754,1708175471390,-500.0,0.00055616,120,"2024-02-17T13:11:11.390",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314755,1708175471406,-695.69,0.00055616,120,"2024-02-17T13:11:11.406",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314756,1708175471424,-500.0,0.00055616,120,"2024-02-17T13:11:11.424",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314757,1708175471444,-500.0,0.00055616,120,"2024-02-17T13:11:11.444",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314758,1708175471456,-500.0,0.00055616,120,"2024-02-17T13:11:11.456",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314759,1708175471472,-500.0,0.00055616,120,"2024-02-17T13:11:11.472",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314760,1708175471489,-500.0,0.00055616,120,"2024-02-17T13:11:11.489",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314761,1708175471502,-6005.01,0.00055616,120,"2024-02-17T13:11:11.502",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314762,1708175471516,-500.0,0.00055616,120,"2024-02-17T13:11:11.516",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314763,1708175471530,-500.0,0.00055616,120,"2024-02-17T13:11:11.530",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314764,1708175471545,-711.04,0.00055616,120,"2024-02-17T13:11:11.545",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314765,1708175471559,-678.09,0.00055616,120,"2024-02-17T13:11:11.559",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314766,1708175471573,-500.0,0.00055616,120,"2024-02-17T13:11:11.573",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314767,1708175471587,-500.0,0.00055616,120,"2024-02-17T13:11:11.587",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314768,1708175471602,-500.0,0.00055616,120,"2024-02-17T13:11:11.602",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314769,1708175471616,-500.0,0.00055616,120,"2024-02-17T13:11:11.616",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314770,1708175471631,-1190.59,0.00055616,120,"2024-02-17T13:11:11.631",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314771,1708175471646,-500.0,0.00055616,120,"2024-02-17T13:11:11.646",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314772,1708175471661,-500.0,0.00055616,120,"2024-02-17T13:11:11.661",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314773,1708175471675,-1000.0,0.00055616,7,"2024-02-17T13:11:11.675",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314774,1708175471691,-500.0,0.00055616,120,"2024-02-17T13:11:11.691",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314775,1708175471704,-1367.23,0.00055616,120,"2024-02-17T13:11:11.704",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314776,1708175471718,-500.0,0.00055616,120,"2024-02-17T13:11:11.718",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314777,1708175471733,-500.0,0.00055616,120,"2024-02-17T13:11:11.733",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314778,1708175471747,-500.0,0.00055616,120,"2024-02-17T13:11:11.747",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314779,1708175471762,-500.0,0.00055616,120,"2024-02-17T13:11:11.762",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314780,1708175471777,-300.0,0.00055616,120,"2024-02-17T13:11:11.777",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314781,1708175471792,-500.0,0.00055616,120,"2024-02-17T13:11:11.792",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314782,1708175471806,-419.75916695,0.00055616,120,"2024-02-17T13:11:11.806",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314783,1708175471821,-500.0,0.00055616,120,"2024-02-17T13:11:11.821",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314784,1708175471835,-500.0,0.00055616,120,"2024-02-17T13:11:11.835",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314785,1708175471849,-500.0,0.00055616,120,"2024-02-17T13:11:11.849",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314786,1708175471863,-500.0,0.00055616,120,"2024-02-17T13:11:11.863",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314787,1708175471878,-500.0,0.00055616,120,"2024-02-17T13:11:11.878",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314788,1708175471892,-500.0,0.00055616,120,"2024-02-17T13:11:11.892",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314789,1708175471906,-500.0,0.00055616,120,"2024-02-17T13:11:11.906",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314790,1708175471920,-16050.07,0.00055616,120,"2024-02-17T13:11:11.920",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314791,1708175471934,-500.0,0.00055616,120,"2024-02-17T13:11:11.934",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314792,1708175471948,-500.0,0.00055616,120,"2024-02-17T13:11:11.948",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314793,1708175471964,-500.0,0.00055616,120,"2024-02-17T13:11:11.964",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314794,1708175471978,-500.0,0.00055616,120,"2024-02-17T13:11:11.978",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314795,1708175471992,-500.0,0.00055616,120,"2024-02-17T13:11:11.992",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314796,1708175472007,-563.89,0.00055616,120,"2024-02-17T13:11:12.007",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314797,1708175472022,-586.89,0.00055616,120,"2024-02-17T13:11:12.022",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314798,1708175472037,-500.0,0.00055616,120,"2024-02-17T13:11:12.037",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314799,1708175472051,-500.0,0.00055616,120,"2024-02-17T13:11:12.051",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314800,1708175472064,-738.08,0.00055616,120,"2024-02-17T13:11:12.064",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314801,1708175472078,-500.0,0.00055616,120,"2024-02-17T13:11:12.078",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314802,1708175472189,-4018.72,0.00055616,120,"2024-02-17T13:11:12.189",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314803,1708175472198,-362.38763825,0.00055616,120,"2024-02-17T13:11:12.198",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314804,1708175472208,-500.0,0.00055616,120,"2024-02-17T13:11:12.208",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314805,1708175472218,-500.0,0.00055616,120,"2024-02-17T13:11:12.218",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314806,1708175472227,-500.0,0.00055616,120,"2024-02-17T13:11:12.227",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314807,1708175472237,-500.0,0.00055616,120,"2024-02-17T13:11:12.237",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314808,1708175472246,-500.0,0.00055616,120,"2024-02-17T13:11:12.246",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314809,1708175472255,-500.0,0.00055616,120,"2024-02-17T13:11:12.255",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314810,1708175472264,-500.0,0.00055616,120,"2024-02-17T13:11:12.264",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314811,1708175472274,-4387.48,0.00055616,120,"2024-02-17T13:11:12.274",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314812,1708175472283,-500.0,0.00055616,120,"2024-02-17T13:11:12.283",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314813,1708175472292,-500.0,0.00055616,120,"2024-02-17T13:11:12.292",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314814,1708175472302,-500.0,0.00055616,120,"2024-02-17T13:11:12.302",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314815,1708175472311,-500.0,0.00055616,120,"2024-02-17T13:11:12.311",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314816,1708175472320,-500.0,0.00055616,120,"2024-02-17T13:11:12.320",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314817,1708175472329,-5485.12094,0.0005562,103,"2024-02-17T13:11:12.329",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314818,1708175472339,-500.0,0.00055669,120,"2024-02-17T13:11:12.339",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314819,1708175472349,-153.0,0.00055695,120,"2024-02-17T13:11:12.349",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314820,1708175472358,-262.62270052,0.0005572,120,"2024-02-17T13:11:12.358",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314821,1708175472368,-223.021788,0.00055748,107,"2024-02-17T13:11:12.368",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314822,1708175472377,-500.0,0.00055785,120,"2024-02-17T13:11:12.377",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314823,1708175472386,-200.0,0.00055786,120,"2024-02-17T13:11:12.386",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314824,1708175472396,-158.23203844,0.00055789,120,"2024-02-17T13:11:12.396",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314825,1708175472406,-332.60186708,0.00055824,120,"2024-02-17T13:11:12.406",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314826,1708175472415,-500.0,0.00055886,120,"2024-02-17T13:11:12.415",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314827,1708175472424,-500.0,0.0005589,120,"2024-02-17T13:11:12.424",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314828,1708175472434,-573.07044182,0.0005589,120,"2024-02-17T13:11:12.434",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314829,1708175472443,-500.0,0.0005589,120,"2024-02-17T13:11:12.443",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314830,1708175472452,-200.0,0.0005589,30,"2024-02-17T13:11:12.452",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314831,1708175472461,-500.0,0.0005589,120,"2024-02-17T13:11:12.461",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314832,1708175472471,-500.0,0.0005589,120,"2024-02-17T13:11:12.471",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314833,1708175472480,-500.0,0.0005589,120,"2024-02-17T13:11:12.480",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314834,1708175472489,-500.0,0.0005589,120,"2024-02-17T13:11:12.489",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314835,1708175472498,-500.0,0.0005589,2,"2024-02-17T13:11:12.498",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314836,1708175472507,-500.0,0.0005589,120,"2024-02-17T13:11:12.507",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314837,1708175472516,-500.0,0.0005589,2,"2024-02-17T13:11:12.516",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314838,1708175472526,-500.0,0.0005589,120,"2024-02-17T13:11:12.526",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314839,1708175472534,-412.91214376,0.0005589,120,"2024-02-17T13:11:12.534",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314840,1708175472544,-500.0,0.0005589,120,"2024-02-17T13:11:12.544",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314841,1708175472553,-500.0,0.0005589,120,"2024-02-17T13:11:12.553",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314842,1708175472562,-500.0,0.0005589,120,"2024-02-17T13:11:12.562",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314843,1708175472571,-400.0,0.0005589,120,"2024-02-17T13:11:12.571",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314844,1708175472581,-500.0,0.0005589,120,"2024-02-17T13:11:12.581",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314845,1708175472591,-500.0,0.0005589,120,"2024-02-17T13:11:12.591",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314846,1708175472600,-500.0,0.0005589,120,"2024-02-17T13:11:12.600",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314847,1708175472609,-500.0,0.0005589,2,"2024-02-17T13:11:12.609",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314848,1708175472619,-500.0,0.0005589,120,"2024-02-17T13:11:12.619",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314849,1708175472628,-500.0,0.0005589,120,"2024-02-17T13:11:12.628",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314850,1708175472638,-500.0,0.0005589,120,"2024-02-17T13:11:12.638",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314851,1708175472647,-541.18312316,0.0005589,120,"2024-02-17T13:11:12.647",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314852,1708175472656,-500.0,0.0005589,2,"2024-02-17T13:11:12.656",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314853,1708175472666,-500.0,0.0005589,120,"2024-02-17T13:11:12.666",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314854,1708175472675,-500.0,0.0005589,120,"2024-02-17T13:11:12.675",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314855,1708175472687,-229.6761137,0.0005589,120,"2024-02-17T13:11:12.687",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314856,1708175472696,-500.0,0.0005589,2,"2024-02-17T13:11:12.696",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314857,1708175472706,-500.0,0.0005589,120,"2024-02-17T13:11:12.706",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314858,1708175472716,-493.88427316,0.0005589,120,"2024-02-17T13:11:12.716",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314859,1708175472725,-500.0,0.0005589,120,"2024-02-17T13:11:12.725",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314860,1708175472734,-594.55471162,0.0005589,120,"2024-02-17T13:11:12.734",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314861,1708175472743,-380.49275801,0.0005589,120,"2024-02-17T13:11:12.743",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314862,1708175472752,-500.0,0.0005589,7,"2024-02-17T13:11:12.752",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314863,1708175472762,-610.61,0.0005589,2,"2024-02-17T13:11:12.762",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314864,1708175472771,-500.0,0.0005589,120,"2024-02-17T13:11:12.771",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314865,1708175472780,-500.0,0.0005589,120,"2024-02-17T13:11:12.780",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314866,1708175472789,-500.0,0.0005589,120,"2024-02-17T13:11:12.789",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314867,1708175472798,-500.0,0.0005589,120,"2024-02-17T13:11:12.798",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314868,1708175472808,-500.0,0.0005589,120,"2024-02-17T13:11:12.808",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314869,1708175472817,-500.0,0.0005589,120,"2024-02-17T13:11:12.817",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314870,1708175472826,-500.0,0.0005589,120,"2024-02-17T13:11:12.826",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314871,1708175472835,-500.0,0.0005589,120,"2024-02-17T13:11:12.835",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314872,1708175472845,-500.0,0.0005589,120,"2024-02-17T13:11:12.845",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314873,1708175472854,-500.0,0.0005589,120,"2024-02-17T13:11:12.854",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314874,1708175472863,-500.0,0.0005589,120,"2024-02-17T13:11:12.863",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314875,1708175472872,-500.0,0.0005589,120,"2024-02-17T13:11:12.872",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314876,1708175472881,-500.0,0.0005589,120,"2024-02-17T13:11:12.881",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314877,1708175472890,-500.0,0.0005589,120,"2024-02-17T13:11:12.890",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314878,1708175472899,-500.0,0.0005589,120,"2024-02-17T13:11:12.899",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314879,1708175472908,-608.51359659,0.0005589,120,"2024-02-17T13:11:12.908",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314880,1708175472917,-500.0,0.0005589,120,"2024-02-17T13:11:12.917",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314881,1708175472926,-500.0,0.0005589,120,"2024-02-17T13:11:12.926",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314882,1708175472936,-500.0,0.0005589,120,"2024-02-17T13:11:12.936",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314883,1708175472946,-500.0,0.0005589,120,"2024-02-17T13:11:12.946",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314884,1708175472958,-490.65681947,0.0005589,120,"2024-02-17T13:11:12.958",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314885,1708175472967,-500.0,0.0005589,120,"2024-02-17T13:11:12.967",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314886,1708175472977,-500.0,0.0005589,120,"2024-02-17T13:11:12.977",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314887,1708175472986,-150.0,0.0005589,120,"2024-02-17T13:11:12.986",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314888,1708175472997,-490.53017721,0.0005589,120,"2024-02-17T13:11:12.997",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314889,1708175473006,-500.0,0.0005589,120,"2024-02-17T13:11:13.006",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314890,1708175473015,-500.0,0.0005589,120,"2024-02-17T13:11:13.015",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314891,1708175473024,-282.1300424,0.0005589,120,"2024-02-17T13:11:13.024",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314892,1708175473033,-1000.0,0.0005589,120,"2024-02-17T13:11:13.033",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314893,1708175473044,-500.0,0.0005589,120,"2024-02-17T13:11:13.044",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314894,1708175473053,-682.3,0.0005589,120,"2024-02-17T13:11:13.053",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314895,1708175473062,-500.0,0.0005589,120,"2024-02-17T13:11:13.062",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314896,1708175473071,-418.20678603,0.0005589,120,"2024-02-17T13:11:13.071",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314897,1708175473081,-500.0,0.0005589,120,"2024-02-17T13:11:13.081",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314898,1708175473090,-500.0,0.0005589,2,"2024-02-17T13:11:13.090",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314899,1708175473099,-500.0,0.0005589,120,"2024-02-17T13:11:13.099",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314900,1708175473109,-355.34156987,0.0005589,120,"2024-02-17T13:11:13.109",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314901,1708175473118,-500.0,0.0005589,120,"2024-02-17T13:11:13.118",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314902,1708175473127,-500.0,0.0005589,120,"2024-02-17T13:11:13.127",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314903,1708175473137,-500.0,0.0005589,120,"2024-02-17T13:11:13.137",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314904,1708175473146,-500.0,0.0005589,120,"2024-02-17T13:11:13.146",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314905,1708175473155,-500.0,0.0005589,120,"2024-02-17T13:11:13.155",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314906,1708175473165,-469.62317952,0.0005589,120,"2024-02-17T13:11:13.165",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314907,1708175473174,-316.48286031,0.0005589,120,"2024-02-17T13:11:13.174",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314908,1708175473183,-500.0,0.0005589,120,"2024-02-17T13:11:13.183",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314909,1708175473193,-500.0,0.0005589,120,"2024-02-17T13:11:13.193",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314910,1708175473202,-500.0,0.0005589,120,"2024-02-17T13:11:13.202",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314911,1708175473211,-500.0,0.0005589,120,"2024-02-17T13:11:13.211",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314912,1708175473220,-500.0,0.0005589,120,"2024-02-17T13:11:13.220",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314913,1708175473229,-500.0,0.0005589,120,"2024-02-17T13:11:13.229",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314914,1708175473238,-500.0,0.0005589,120,"2024-02-17T13:11:13.238",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314915,1708175473247,-403.18424984,0.0005589,120,"2024-02-17T13:11:13.247",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314916,1708175473256,-500.0,0.0005589,120,"2024-02-17T13:11:13.256",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314917,1708175473266,-500.0,0.0005589,120,"2024-02-17T13:11:13.266",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314918,1708175473275,-500.0,0.0005589,120,"2024-02-17T13:11:13.275",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314919,1708175473284,-500.0,0.0005589,120,"2024-02-17T13:11:13.284",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314920,1708175473294,-500.0,0.0005589,120,"2024-02-17T13:11:13.294",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314921,1708175473303,-500.0,0.0005589,120,"2024-02-17T13:11:13.303",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314922,1708175473312,-249.08380918,0.0005589,120,"2024-02-17T13:11:13.312",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314923,1708175473321,-500.0,0.0005589,120,"2024-02-17T13:11:13.321",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314924,1708175473330,-164.49344346,0.0005589,120,"2024-02-17T13:11:13.330",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314925,1708175473340,-500.0,0.0005589,120,"2024-02-17T13:11:13.340",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314926,1708175473349,-500.0,0.0005589,120,"2024-02-17T13:11:13.349",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314927,1708175473358,-500.0,0.0005589,120,"2024-02-17T13:11:13.358",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314928,1708175473367,-500.0,0.0005589,120,"2024-02-17T13:11:13.367",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314929,1708175473377,-500.0,0.0005589,120,"2024-02-17T13:11:13.377",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314930,1708175473386,-500.0,0.0005589,120,"2024-02-17T13:11:13.386",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314931,1708175473395,-500.0,0.0005589,120,"2024-02-17T13:11:13.395",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314932,1708175473404,-500.0,0.0005589,120,"2024-02-17T13:11:13.404",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314933,1708175473413,-500.0,0.0005589,120,"2024-02-17T13:11:13.413",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314934,1708175473422,-500.0,0.0005589,7,"2024-02-17T13:11:13.422",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314935,1708175473431,-500.0,0.0005589,120,"2024-02-17T13:11:13.431",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314936,1708175473442,-500.0,0.0005589,120,"2024-02-17T13:11:13.442",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314937,1708175473451,-500.0,0.0005589,120,"2024-02-17T13:11:13.451",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314938,1708175473460,-500.0,0.0005589,120,"2024-02-17T13:11:13.460",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314939,1708175473469,-514.03,0.0005589,120,"2024-02-17T13:11:13.469",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314940,1708175473479,-500.0,0.0005589,120,"2024-02-17T13:11:13.479",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314941,1708175473488,-500.0,0.0005589,120,"2024-02-17T13:11:13.488",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314942,1708175473497,-732.85,0.0005589,120,"2024-02-17T13:11:13.497",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314943,1708175473507,-500.0,0.0005589,120,"2024-02-17T13:11:13.507",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314944,1708175473516,-886.32,0.0005589,120,"2024-02-17T13:11:13.516",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314945,1708175473525,-500.0,0.0005589,120,"2024-02-17T13:11:13.525",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314946,1708175473534,-500.0,0.0005589,120,"2024-02-17T13:11:13.534",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314947,1708175473544,-500.0,0.0005589,120,"2024-02-17T13:11:13.544",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314948,1708175473554,-500.0,0.0005589,120,"2024-02-17T13:11:13.554",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314949,1708175473563,-500.0,0.0005589,120,"2024-02-17T13:11:13.563",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314950,1708175473573,-500.0,0.0005589,120,"2024-02-17T13:11:13.573",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314951,1708175473583,-3486.11,0.0005589,120,"2024-02-17T13:11:13.583",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314952,1708175473592,-500.0,0.0005589,120,"2024-02-17T13:11:13.592",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314953,1708175473602,-1958.95,0.0005589,120,"2024-02-17T13:11:13.602",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314954,1708175473611,-2037.46,0.0005589,120,"2024-02-17T13:11:13.611",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314955,1708175473621,-1200.37,0.0005589,120,"2024-02-17T13:11:13.621",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314956,1708175473630,-500.0,0.0005589,120,"2024-02-17T13:11:13.630",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314957,1708175473640,-500.0,0.0005589,120,"2024-02-17T13:11:13.640",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314958,1708175473649,-500.0,0.0005589,120,"2024-02-17T13:11:13.649",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314959,1708175473658,-500.0,0.0005589,120,"2024-02-17T13:11:13.658",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314960,1708175473668,-500.0,0.0005589,120,"2024-02-17T13:11:13.668",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314961,1708175473677,-500.0,0.0005589,120,"2024-02-17T13:11:13.677",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314962,1708175473687,-500.0,0.0005589,120,"2024-02-17T13:11:13.687",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314963,1708175473696,-500.0,0.0005589,120,"2024-02-17T13:11:13.696",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314964,1708175473707,-500.0,0.0005589,120,"2024-02-17T13:11:13.707",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314965,1708175473716,-3728.14,0.0005589,120,"2024-02-17T13:11:13.716",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314966,1708175473725,-500.0,0.0005589,120,"2024-02-17T13:11:13.725",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314967,1708175473735,-500.0,0.0005589,120,"2024-02-17T13:11:13.735",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314968,1708175473744,-500.0,0.0005589,120,"2024-02-17T13:11:13.744",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314969,1708175473754,-500.0,0.0005589,120,"2024-02-17T13:11:13.754",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314970,1708175473763,-500.0,0.0005589,120,"2024-02-17T13:11:13.763",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314971,1708175473772,-500.0,0.0005589,120,"2024-02-17T13:11:13.772",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314972,1708175473782,-476.27057111,0.0005589,120,"2024-02-17T13:11:13.782",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314973,1708175473792,-500.0,0.0005589,120,"2024-02-17T13:11:13.792",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314974,1708175473801,-500.0,0.0005589,120,"2024-02-17T13:11:13.801",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314975,1708175473811,-500.0,0.0005589,120,"2024-02-17T13:11:13.811",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314976,1708175473820,-500.0,0.0005589,120,"2024-02-17T13:11:13.820",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314977,1708175473829,-500.0,0.0005589,120,"2024-02-17T13:11:13.829",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314978,1708175473839,-500.0,0.0005589,14,"2024-02-17T13:11:13.839",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314979,1708175473848,-500.0,0.0005589,120,"2024-02-17T13:11:13.848",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314980,1708175473858,-522.36,0.0005589,120,"2024-02-17T13:11:13.858",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314981,1708175473867,-500.0,0.0005589,120,"2024-02-17T13:11:13.867",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314982,1708175473877,-500.0,0.0005589,120,"2024-02-17T13:11:13.877",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314983,1708175473886,-500.0,0.0005589,120,"2024-02-17T13:11:13.886",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314984,1708175473896,-500.0,0.0005589,120,"2024-02-17T13:11:13.896",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314985,1708175473905,-500.0,0.0005589,120,"2024-02-17T13:11:13.905",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314986,1708175473915,-500.0,0.0005589,120,"2024-02-17T13:11:13.915",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314987,1708175473925,-793.44,0.0005589,120,"2024-02-17T13:11:13.925",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314988,1708175473934,-500.0,0.0005589,120,"2024-02-17T13:11:13.934",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314989,1708175473945,-500.0,0.0005589,120,"2024-02-17T13:11:13.945",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314990,1708175473955,-500.0,0.0005589,120,"2024-02-17T13:11:13.955",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314991,1708175473968,-558.74,0.0005589,120,"2024-02-17T13:11:13.968",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314992,1708175473977,-500.0,0.0005589,120,"2024-02-17T13:11:13.977",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314993,1708175473987,-695.69,0.0005589,120,"2024-02-17T13:11:13.987",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314994,1708175473997,-500.0,0.0005589,120,"2024-02-17T13:11:13.997",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314995,1708175474007,-500.0,0.0005589,120,"2024-02-17T13:11:14.007",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314996,1708175474017,-500.0,0.0005589,120,"2024-02-17T13:11:14.017",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314997,1708175474026,-500.0,0.0005589,120,"2024-02-17T13:11:14.026",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314998,1708175474036,-500.0,0.0005589,120,"2024-02-17T13:11:14.036",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314999,1708175474045,-6005.01,0.0005589,120,"2024-02-17T13:11:14.045",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315000,1708175474055,-500.0,0.0005589,120,"2024-02-17T13:11:14.055",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315001,1708175474065,-547.73004704,0.0005589,120,"2024-02-17T13:11:14.065",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315002,1708175474074,-711.04,0.0005589,120,"2024-02-17T13:11:14.074",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315003,1708175474083,-678.09,0.0005589,120,"2024-02-17T13:11:14.083",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315004,1708175474093,-500.0,0.0005589,120,"2024-02-17T13:11:14.093",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315005,1708175474103,-500.0,0.0005589,120,"2024-02-17T13:11:14.103",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315006,1708175474112,-500.0,0.0005589,120,"2024-02-17T13:11:14.112",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315007,1708175474122,-500.0,0.0005589,120,"2024-02-17T13:11:14.122",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315008,1708175474132,-1190.59,0.0005589,120,"2024-02-17T13:11:14.132",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315009,1708175474141,-500.0,0.0005589,120,"2024-02-17T13:11:14.141",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315010,1708175474154,-500.0,0.0005589,120,"2024-02-17T13:11:14.154",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315011,1708175474163,-1037.4184664,0.0005589,7,"2024-02-17T13:11:14.163",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315012,1708175474175,-500.0,0.0005589,120,"2024-02-17T13:11:14.175",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315013,1708175474185,-1367.23,0.0005589,120,"2024-02-17T13:11:14.185",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315014,1708175474196,-500.0,0.0005589,120,"2024-02-17T13:11:14.196",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315015,1708175474205,-500.0,0.0005589,120,"2024-02-17T13:11:14.205",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315016,1708175474215,-500.0,0.0005589,120,"2024-02-17T13:11:14.215",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315017,1708175474224,-500.0,0.0005589,120,"2024-02-17T13:11:14.224",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315018,1708175474234,-300.0,0.0005589,120,"2024-02-17T13:11:14.234",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315019,1708175474244,-500.0,0.0005589,120,"2024-02-17T13:11:14.244",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315020,1708175474254,-420.31261848,0.0005589,120,"2024-02-17T13:11:14.254",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315021,1708175474263,-500.0,0.0005589,120,"2024-02-17T13:11:14.263",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315022,1708175474273,-500.0,0.0005589,120,"2024-02-17T13:11:14.273",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315023,1708175474282,-500.0,0.0005589,120,"2024-02-17T13:11:14.282",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315024,1708175474291,-500.0,0.0005589,120,"2024-02-17T13:11:14.291",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315025,1708175474301,-500.0,0.0005589,120,"2024-02-17T13:11:14.301",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315026,1708175474310,-500.0,0.0005589,120,"2024-02-17T13:11:14.310",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315027,1708175474320,-16050.07,0.0005589,120,"2024-02-17T13:11:14.320",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315028,1708175474330,-500.0,0.0005589,120,"2024-02-17T13:11:14.330",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315029,1708175474339,-500.0,0.0005589,120,"2024-02-17T13:11:14.339",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315030,1708175474348,-500.0,0.0005589,120,"2024-02-17T13:11:14.348",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315031,1708175474357,-500.0,0.0005589,120,"2024-02-17T13:11:14.357",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315032,1708175474366,-500.0,0.0005589,120,"2024-02-17T13:11:14.366",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315033,1708175474376,-563.89,0.0005589,120,"2024-02-17T13:11:14.376",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315034,1708175474385,-586.89,0.0005589,120,"2024-02-17T13:11:14.385",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315035,1708175474395,-500.0,0.0005589,120,"2024-02-17T13:11:14.395",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315036,1708175474405,-738.08,0.0005589,120,"2024-02-17T13:11:14.405",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315037,1708175474414,-4018.72,0.0005589,120,"2024-02-17T13:11:14.414",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315038,1708175474423,-500.0,0.0005589,120,"2024-02-17T13:11:14.423",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315039,1708175474433,-500.0,0.0005589,120,"2024-02-17T13:11:14.433",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315040,1708175474444,-500.0,0.0005589,120,"2024-02-17T13:11:14.444",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315041,1708175474454,-500.0,0.0005589,120,"2024-02-17T13:11:14.454",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315042,1708175474463,-500.0,0.0005589,120,"2024-02-17T13:11:14.463",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315043,1708175474472,-535.1571029,0.0005589,120,"2024-02-17T13:11:14.472",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315044,1708175474482,-500.0,0.0005589,120,"2024-02-17T13:11:14.482",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315045,1708175474491,-500.0,0.0005589,120,"2024-02-17T13:11:14.491",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315046,1708175474501,-4387.48,0.0005589,120,"2024-02-17T13:11:14.501",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315047,1708175474510,-500.0,0.0005589,120,"2024-02-17T13:11:14.510",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315048,1708175474520,-500.0,0.0005589,120,"2024-02-17T13:11:14.520",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315049,1708175474530,-500.0,0.0005589,120,"2024-02-17T13:11:14.530",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315050,1708175474540,-500.0,0.0005589,120,"2024-02-17T13:11:14.540",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315051,1708175474549,-500.0,0.0005589,120,"2024-02-17T13:11:14.549",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315052,1708175474558,-418.27758908,0.0005589,2,"2024-02-17T13:11:14.558",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315053,1708175474664,-389.44,0.0005589,30,"2024-02-17T13:11:14.664",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315054,1708175474673,-412.14,0.0005589,30,"2024-02-17T13:11:14.673",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315055,1708175474682,-156.61,0.0005589,30,"2024-02-17T13:11:14.682",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315056,1708175474693,-165.99,0.0005589,30,"2024-02-17T13:11:14.693",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315057,1708175474703,-150.0,0.0005589,30,"2024-02-17T13:11:14.703",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315058,1708175474713,-25000.0,0.000559,120,"2024-02-17T13:11:14.713",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315059,1708175474722,-500.0,0.00055902,120,"2024-02-17T13:11:14.722",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315060,1708175474732,-1234.75,0.0005594,4,"2024-02-17T13:11:14.732",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315061,1708175474742,-160.0,0.00055945,120,"2024-02-17T13:11:14.742",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315062,1708175474752,-2904.2133222,0.00055961,2,"2024-02-17T13:11:14.752",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315063,1708175474761,-200.0,0.00055987,99,"2024-02-17T13:11:14.761",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315064,1708175474770,-200.0,0.00055987,98,"2024-02-17T13:11:14.770",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315065,1708175474780,-81744.63327448,0.00055997,120,"2024-02-17T13:11:14.780",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315066,1708175474790,-243958.57411308,0.00055997,120,"2024-02-17T13:11:14.790",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315067,1708175474799,-775.36065687,0.00055998,4,"2024-02-17T13:11:14.799",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315068,1708175474809,-228.24502974,0.00055999,15,"2024-02-17T13:11:14.809",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315069,1708175474818,-184.22139781,0.00055999,15,"2024-02-17T13:11:14.818",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315070,1708175474827,-100000.0,0.00056,56,"2024-02-17T13:11:14.827",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315071,1708175474837,-300.0,0.00056,56,"2024-02-17T13:11:14.837",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315072,1708175474846,-611.78347657,0.00056,10,"2024-02-17T13:11:14.846",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315073,1708175474855,-3000.0,0.00056,52,"2024-02-17T13:11:14.855",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315074,1708175474864,-5000.0,0.00056,66,"2024-02-17T13:11:14.864",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315075,1708175474873,-5000.0,0.00056,66,"2024-02-17T13:11:14.873",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315076,1708175474883,-218.0,0.00056,120,"2024-02-17T13:11:14.883",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315077,1708175474892,-186591.74229204,0.00056,120,"2024-02-17T13:11:14.892",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315078,1708175474901,-1000.0,0.00056,15,"2024-02-17T13:11:14.901",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315079,1708175474910,-150.0,0.00056,120,"2024-02-17T13:11:14.910",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315080,1708175474920,-205.0,0.00056,48,"2024-02-17T13:11:14.920",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315081,1708175474929,-528.47,0.00056,7,"2024-02-17T13:11:14.929",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315082,1708175474939,-2495.0,0.00056,120,"2024-02-17T13:11:14.939",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315083,1708175474949,-2278.007474,0.00056,120,"2024-02-17T13:11:14.949",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315084,1708175474958,-520.30492627,0.00056,120,"2024-02-17T13:11:14.958",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315085,1708175474972,-370.0,0.00056008,30,"2024-02-17T13:11:14.972",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315086,1708175474981,-1000.0,0.00056011,60,"2024-02-17T13:11:14.981",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315087,1708175474991,-1000.0,0.00056015,4,"2024-02-17T13:11:14.991",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315088,1708175475000,-500.0,0.00056019,120,"2024-02-17T13:11:15.000",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315089,1708175475010,-5032.511987,0.0005602,2,"2024-02-17T13:11:15.010",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315090,1708175475019,-1000.0,0.00056034,60,"2024-02-17T13:11:15.019",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315091,1708175475028,-1000.0,0.00056034,60,"2024-02-17T13:11:15.028",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315092,1708175475037,-1000.0,0.00056042,60,"2024-02-17T13:11:15.037",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315093,1708175475047,-4264.0,0.00056086,117,"2024-02-17T13:11:15.047",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315094,1708175475056,-200.0,0.000561,35,"2024-02-17T13:11:15.056",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315095,1708175475066,-500.0,0.00056135,120,"2024-02-17T13:11:15.066",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315096,1708175475075,-223.021788,0.00056148,108,"2024-02-17T13:11:15.075",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315097,1708175475084,-500.0,0.00056159,120,"2024-02-17T13:11:15.084",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315098,1708175475093,-500.0,0.00056164,120,"2024-02-17T13:11:15.093",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315099,1708175475103,-531.64082434,0.00056164,120,"2024-02-17T13:11:15.103",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315100,1708175475113,-500.0,0.00056164,120,"2024-02-17T13:11:15.113",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315101,1708175475122,-500.0,0.00056164,120,"2024-02-17T13:11:15.122",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315102,1708175475131,-500.0,0.00056164,120,"2024-02-17T13:11:15.131",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315103,1708175475140,-500.0,0.00056164,120,"2024-02-17T13:11:15.140",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315104,1708175475150,-500.0,0.00056164,2,"2024-02-17T13:11:15.150",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315105,1708175475159,-500.0,0.00056164,2,"2024-02-17T13:11:15.159",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315106,1708175475168,-500.0,0.00056164,120,"2024-02-17T13:11:15.168",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315107,1708175475177,-500.0,0.00056164,120,"2024-02-17T13:11:15.177",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315108,1708175475186,-500.0,0.00056164,120,"2024-02-17T13:11:15.186",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315109,1708175475196,-500.0,0.00056164,120,"2024-02-17T13:11:15.196",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315110,1708175475206,-500.0,0.00056164,120,"2024-02-17T13:11:15.206",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315111,1708175475216,-500.0,0.00056164,2,"2024-02-17T13:11:15.216",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315112,1708175475225,-260.55387483,0.00056164,120,"2024-02-17T13:11:15.225",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315113,1708175475235,-500.0,0.00056164,2,"2024-02-17T13:11:15.235",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315114,1708175475246,-500.0,0.00056164,120,"2024-02-17T13:11:15.246",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315115,1708175475255,-500.0,0.00056164,120,"2024-02-17T13:11:15.255",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315116,1708175475264,-500.0,0.00056164,2,"2024-02-17T13:11:15.264",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315117,1708175475274,-500.0,0.00056164,120,"2024-02-17T13:11:15.274",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315118,1708175475283,-500.0,0.00056164,120,"2024-02-17T13:11:15.283",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315119,1708175475293,-500.0,0.00056164,7,"2024-02-17T13:11:15.293",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315120,1708175475302,-610.61,0.00056164,2,"2024-02-17T13:11:15.302",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315121,1708175475312,-500.0,0.00056164,120,"2024-02-17T13:11:15.312",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315122,1708175475321,-500.0,0.00056164,120,"2024-02-17T13:11:15.321",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315123,1708175475331,-500.0,0.00056164,120,"2024-02-17T13:11:15.331",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315124,1708175475340,-500.0,0.00056164,120,"2024-02-17T13:11:15.340",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315125,1708175475350,-473.2,0.00056164,120,"2024-02-17T13:11:15.350",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315126,1708175475359,-500.0,0.00056164,120,"2024-02-17T13:11:15.359",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315127,1708175475368,-500.0,0.00056164,120,"2024-02-17T13:11:15.368",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315128,1708175475378,-500.0,0.00056164,120,"2024-02-17T13:11:15.378",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315129,1708175475387,-500.0,0.00056164,120,"2024-02-17T13:11:15.387",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315130,1708175475397,-500.0,0.00056164,120,"2024-02-17T13:11:15.397",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315131,1708175475406,-500.0,0.00056164,120,"2024-02-17T13:11:15.406",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315132,1708175475415,-500.0,0.00056164,120,"2024-02-17T13:11:15.415",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315133,1708175475424,-150.0,0.00056164,120,"2024-02-17T13:11:15.424",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315134,1708175475433,-500.0,0.00056164,120,"2024-02-17T13:11:15.433",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315135,1708175475443,-1000.0,0.00056164,120,"2024-02-17T13:11:15.443",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315136,1708175475452,-500.0,0.00056164,120,"2024-02-17T13:11:15.452",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315137,1708175475461,-682.3,0.00056164,120,"2024-02-17T13:11:15.461",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315138,1708175475470,-500.0,0.00056164,120,"2024-02-17T13:11:15.470",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315139,1708175475478,-500.0,0.00056164,2,"2024-02-17T13:11:15.478",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315140,1708175475487,-500.0,0.00056164,120,"2024-02-17T13:11:15.487",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315141,1708175475496,-500.0,0.00056164,120,"2024-02-17T13:11:15.496",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315142,1708175475505,-500.0,0.00056164,120,"2024-02-17T13:11:15.505",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315143,1708175475514,-500.0,0.00056164,120,"2024-02-17T13:11:15.514",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315144,1708175475524,-500.0,0.00056164,120,"2024-02-17T13:11:15.524",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315145,1708175475533,-500.0,0.00056164,120,"2024-02-17T13:11:15.533",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315146,1708175475542,-618.32539217,0.00056164,120,"2024-02-17T13:11:15.542",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315147,1708175475551,-500.0,0.00056164,120,"2024-02-17T13:11:15.551",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315148,1708175475560,-500.0,0.00056164,120,"2024-02-17T13:11:15.560",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315149,1708175475570,-500.0,0.00056164,120,"2024-02-17T13:11:15.570",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315150,1708175475580,-500.0,0.00056164,120,"2024-02-17T13:11:15.580",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315151,1708175475589,-500.0,0.00056164,120,"2024-02-17T13:11:15.589",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315152,1708175475599,-500.0,0.00056164,120,"2024-02-17T13:11:15.599",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315153,1708175475608,-373.57973822,0.00056164,120,"2024-02-17T13:11:15.608",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315154,1708175475617,-500.0,0.00056164,120,"2024-02-17T13:11:15.617",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315155,1708175475626,-500.0,0.00056164,120,"2024-02-17T13:11:15.626",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315156,1708175475636,-500.0,0.00056164,120,"2024-02-17T13:11:15.636",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315157,1708175475645,-468.11,0.00056164,120,"2024-02-17T13:11:15.645",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315158,1708175475654,-500.0,0.00056164,120,"2024-02-17T13:11:15.654",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315159,1708175475664,-500.0,0.00056164,120,"2024-02-17T13:11:15.664",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315160,1708175475673,-494.83532509,0.00056164,120,"2024-02-17T13:11:15.673",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315161,1708175475682,-500.0,0.00056164,120,"2024-02-17T13:11:15.682",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315162,1708175475693,-500.0,0.00056164,120,"2024-02-17T13:11:15.693",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315163,1708175475702,-500.0,0.00056164,7,"2024-02-17T13:11:15.702",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315164,1708175475711,-600.39314255,0.00056164,120,"2024-02-17T13:11:15.711",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315165,1708175475720,-500.0,0.00056164,120,"2024-02-17T13:11:15.720",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315166,1708175475730,-500.0,0.00056164,120,"2024-02-17T13:11:15.730",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315167,1708175475739,-514.03,0.00056164,120,"2024-02-17T13:11:15.739",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315168,1708175475748,-500.0,0.00056164,120,"2024-02-17T13:11:15.748",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315169,1708175475757,-500.0,0.00056164,120,"2024-02-17T13:11:15.757",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315170,1708175475766,-500.0,0.00056164,120,"2024-02-17T13:11:15.766",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315171,1708175475776,-732.85,0.00056164,120,"2024-02-17T13:11:15.776",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315172,1708175475786,-500.0,0.00056164,120,"2024-02-17T13:11:15.786",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315173,1708175475795,-886.32,0.00056164,120,"2024-02-17T13:11:15.795",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315174,1708175475804,-500.0,0.00056164,120,"2024-02-17T13:11:15.804",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315175,1708175475814,-500.0,0.00056164,120,"2024-02-17T13:11:15.814",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315176,1708175475824,-500.0,0.00056164,120,"2024-02-17T13:11:15.824",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315177,1708175475833,-174.57816504,0.00056164,120,"2024-02-17T13:11:15.833",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315178,1708175475843,-500.0,0.00056164,120,"2024-02-17T13:11:15.843",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315179,1708175475852,-3486.11,0.00056164,120,"2024-02-17T13:11:15.852",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315180,1708175475861,-500.0,0.00056164,120,"2024-02-17T13:11:15.861",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315181,1708175475870,-1958.95,0.00056164,120,"2024-02-17T13:11:15.870",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315182,1708175475879,-2037.46,0.00056164,120,"2024-02-17T13:11:15.879",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315183,1708175475889,-1200.37,0.00056164,120,"2024-02-17T13:11:15.889",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315184,1708175475898,-500.0,0.00056164,120,"2024-02-17T13:11:15.898",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315185,1708175475908,-500.0,0.00056164,120,"2024-02-17T13:11:15.908",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315186,1708175475917,-500.0,0.00056164,120,"2024-02-17T13:11:15.917",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315187,1708175475927,-500.0,0.00056164,120,"2024-02-17T13:11:15.927",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315188,1708175475936,-500.0,0.00056164,120,"2024-02-17T13:11:15.936",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315189,1708175475947,-500.0,0.00056164,120,"2024-02-17T13:11:15.947",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315190,1708175475956,-500.0,0.00056164,120,"2024-02-17T13:11:15.956",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315191,1708175475969,-3728.14,0.00056164,120,"2024-02-17T13:11:15.969",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315192,1708175475978,-500.0,0.00056164,120,"2024-02-17T13:11:15.978",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315193,1708175475987,-500.0,0.00056164,120,"2024-02-17T13:11:15.987",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315194,1708175475996,-500.0,0.00056164,120,"2024-02-17T13:11:15.996",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315195,1708175476005,-500.0,0.00056164,120,"2024-02-17T13:11:16.005",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315196,1708175476015,-500.0,0.00056164,120,"2024-02-17T13:11:16.015",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315197,1708175476025,-500.0,0.00056164,120,"2024-02-17T13:11:16.025",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315198,1708175476035,-500.0,0.00056164,120,"2024-02-17T13:11:16.035",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315199,1708175476044,-500.0,0.00056164,120,"2024-02-17T13:11:16.044",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315200,1708175476054,-500.0,0.00056164,120,"2024-02-17T13:11:16.054",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315201,1708175476063,-500.0,0.00056164,14,"2024-02-17T13:11:16.063",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315202,1708175476073,-500.0,0.00056164,120,"2024-02-17T13:11:16.073",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315203,1708175476082,-522.36,0.00056164,120,"2024-02-17T13:11:16.082",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315204,1708175476091,-500.0,0.00056164,120,"2024-02-17T13:11:16.091",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315205,1708175476100,-500.0,0.00056164,120,"2024-02-17T13:11:16.100",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315206,1708175476109,-500.0,0.00056164,120,"2024-02-17T13:11:16.109",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315207,1708175476118,-500.0,0.00056164,120,"2024-02-17T13:11:16.118",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315208,1708175476129,-500.0,0.00056164,120,"2024-02-17T13:11:16.129",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315209,1708175476139,-500.0,0.00056164,120,"2024-02-17T13:11:16.139",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315210,1708175476148,-793.44,0.00056164,120,"2024-02-17T13:11:16.148",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315211,1708175476158,-500.0,0.00056164,120,"2024-02-17T13:11:16.158",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315212,1708175476167,-500.0,0.00056164,120,"2024-02-17T13:11:16.167",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315213,1708175476177,-500.0,0.00056164,120,"2024-02-17T13:11:16.177",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315214,1708175476187,-558.74,0.00056164,120,"2024-02-17T13:11:16.187",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315215,1708175476199,-500.0,0.00056164,120,"2024-02-17T13:11:16.199",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315216,1708175476208,-695.69,0.00056164,120,"2024-02-17T13:11:16.208",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315217,1708175476218,-500.0,0.00056164,120,"2024-02-17T13:11:16.218",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315218,1708175476227,-500.0,0.00056164,120,"2024-02-17T13:11:16.227",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315219,1708175476236,-500.0,0.00056164,120,"2024-02-17T13:11:16.236",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315220,1708175476246,-500.0,0.00056164,120,"2024-02-17T13:11:16.246",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315221,1708175476255,-6005.01,0.00056164,120,"2024-02-17T13:11:16.255",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315222,1708175476265,-500.0,0.00056164,120,"2024-02-17T13:11:16.265",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315223,1708175476274,-711.04,0.00056164,120,"2024-02-17T13:11:16.274",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315224,1708175476283,-678.09,0.00056164,120,"2024-02-17T13:11:16.283",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315225,1708175476294,-500.0,0.00056164,120,"2024-02-17T13:11:16.294",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315226,1708175476303,-572.06452508,0.00056164,120,"2024-02-17T13:11:16.303",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315227,1708175476313,-500.0,0.00056164,120,"2024-02-17T13:11:16.313",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315228,1708175476322,-1190.59,0.00056164,120,"2024-02-17T13:11:16.322",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315229,1708175476331,-284.85464846,0.00056164,120,"2024-02-17T13:11:16.331",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315230,1708175476340,-560.41864043,0.00056164,120,"2024-02-17T13:11:16.340",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315231,1708175476350,-500.0,0.00056164,120,"2024-02-17T13:11:16.350",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315232,1708175476359,-1367.23,0.00056164,120,"2024-02-17T13:11:16.359",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315233,1708175476368,-500.0,0.00056164,120,"2024-02-17T13:11:16.368",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315234,1708175476378,-468.33368887,0.00056164,120,"2024-02-17T13:11:16.378",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315235,1708175476387,-300.0,0.00056164,120,"2024-02-17T13:11:16.387",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315236,1708175476396,-500.0,0.00056164,120,"2024-02-17T13:11:16.396",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315237,1708175476406,-500.0,0.00056164,120,"2024-02-17T13:11:16.406",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315238,1708175476415,-500.0,0.00056164,120,"2024-02-17T13:11:16.415",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315239,1708175476424,-500.0,0.00056164,120,"2024-02-17T13:11:16.424",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315240,1708175476433,-500.0,0.00056164,120,"2024-02-17T13:11:16.433",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315241,1708175476443,-500.0,0.00056164,120,"2024-02-17T13:11:16.443",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315242,1708175476452,-500.0,0.00056164,120,"2024-02-17T13:11:16.452",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315243,1708175476461,-16050.07,0.00056164,120,"2024-02-17T13:11:16.461",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315244,1708175476471,-500.0,0.00056164,120,"2024-02-17T13:11:16.471",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315245,1708175476480,-500.0,0.00056164,120,"2024-02-17T13:11:16.480",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315246,1708175476489,-500.0,0.00056164,120,"2024-02-17T13:11:16.489",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315247,1708175476498,-500.0,0.00056164,120,"2024-02-17T13:11:16.498",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315248,1708175476507,-500.0,0.00056164,120,"2024-02-17T13:11:16.507",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315249,1708175476516,-563.89,0.00056164,120,"2024-02-17T13:11:16.516",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315250,1708175476525,-586.89,0.00056164,120,"2024-02-17T13:11:16.525",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315251,1708175476534,-738.08,0.00056164,120,"2024-02-17T13:11:16.534",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315252,1708175476544,-4018.72,0.00056164,120,"2024-02-17T13:11:16.544",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315253,1708175476553,-500.0,0.00056164,120,"2024-02-17T13:11:16.553",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315254,1708175476561,-423.75109487,0.00056164,120,"2024-02-17T13:11:16.561",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315255,1708175476570,-500.0,0.00056164,120,"2024-02-17T13:11:16.570",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315256,1708175476580,-500.0,0.00056164,120,"2024-02-17T13:11:16.580",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315257,1708175476589,-500.0,0.00056164,120,"2024-02-17T13:11:16.589",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315258,1708175476599,-4387.48,0.00056164,120,"2024-02-17T13:11:16.599",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315259,1708175476607,-500.0,0.00056164,120,"2024-02-17T13:11:16.607",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315260,1708175476617,-500.0,0.00056164,120,"2024-02-17T13:11:16.617",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315261,1708175476626,-500.0,0.00056164,120,"2024-02-17T13:11:16.626",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315262,1708175476635,-500.0,0.00056164,120,"2024-02-17T13:11:16.635",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315263,1708175476644,-500.0,0.00056164,120,"2024-02-17T13:11:16.644",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315264,1708175476654,-300.0,0.000562,120,"2024-02-17T13:11:16.654",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315265,1708175476663,-5000.0,0.000562,120,"2024-02-17T13:11:16.663",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315266,1708175476672,-500.0,0.00056216,120,"2024-02-17T13:11:16.672",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315267,1708175476682,-153.0,0.00056242,120,"2024-02-17T13:11:16.682",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315268,1708175476693,-160.0,0.00056247,120,"2024-02-17T13:11:16.693",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315269,1708175476702,-500.0,0.00056252,120,"2024-02-17T13:11:16.702",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315270,1708175476711,-152.0,0.00056284,6,"2024-02-17T13:11:16.711",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315271,1708175476719,-153.31471587,0.00056312,68,"2024-02-17T13:11:16.719",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315272,1708175476729,-200.0,0.00056323,120,"2024-02-17T13:11:16.729",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315273,1708175476737,-156.932063,0.00056348,30,"2024-02-17T13:11:16.737",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315274,1708175476747,-75741.8375795,0.00056361,2,"2024-02-17T13:11:16.747",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315275,1708175476756,-500.0,0.00056368,120,"2024-02-17T13:11:16.756",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315276,1708175476765,-2416.0,0.00056373,120,"2024-02-17T13:11:16.765",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315277,1708175476775,-25000.0,0.000564,120,"2024-02-17T13:11:16.775",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315278,1708175476784,-782.41,0.00056432,120,"2024-02-17T13:11:16.784",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315279,1708175476793,-500.0,0.00056438,120,"2024-02-17T13:11:16.793",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315280,1708175476802,-200.0,0.00056438,30,"2024-02-17T13:11:16.802",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315281,1708175476811,-500.0,0.00056438,120,"2024-02-17T13:11:16.811",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315282,1708175476820,-500.0,0.00056438,120,"2024-02-17T13:11:16.820",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315283,1708175476829,-500.0,0.00056438,120,"2024-02-17T13:11:16.829",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315284,1708175476839,-500.0,0.00056438,120,"2024-02-17T13:11:16.839",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315285,1708175476848,-500.0,0.00056438,2,"2024-02-17T13:11:16.848",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315286,1708175476857,-500.0,0.00056438,2,"2024-02-17T13:11:16.857",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315287,1708175476866,-225.60349846,0.00056438,120,"2024-02-17T13:11:16.866",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315288,1708175476875,-500.0,0.00056438,120,"2024-02-17T13:11:16.875",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315289,1708175476884,-500.0,0.00056438,120,"2024-02-17T13:11:16.884",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315290,1708175476893,-500.0,0.00056438,120,"2024-02-17T13:11:16.893",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315291,1708175476902,-500.0,0.00056438,120,"2024-02-17T13:11:16.902",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315292,1708175476912,-500.0,0.00056438,2,"2024-02-17T13:11:16.912",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315293,1708175476920,-500.0,0.00056438,2,"2024-02-17T13:11:16.920",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315294,1708175476929,-500.0,0.00056438,120,"2024-02-17T13:11:16.929",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315295,1708175476938,-500.0,0.00056438,120,"2024-02-17T13:11:16.938",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315296,1708175476949,-500.0,0.00056438,2,"2024-02-17T13:11:16.949",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315297,1708175476957,-500.0,0.00056438,120,"2024-02-17T13:11:16.957",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315298,1708175476970,-500.0,0.00056438,120,"2024-02-17T13:11:16.970",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315299,1708175476979,-500.0,0.00056438,7,"2024-02-17T13:11:16.979",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315300,1708175476988,-610.61,0.00056438,2,"2024-02-17T13:11:16.988",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315301,1708175476997,-500.0,0.00056438,120,"2024-02-17T13:11:16.997",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315302,1708175477007,-446.90114453,0.00056438,120,"2024-02-17T13:11:17.007",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315303,1708175477016,-500.0,0.00056438,120,"2024-02-17T13:11:17.016",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315304,1708175477025,-500.0,0.00056438,120,"2024-02-17T13:11:17.025",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315305,1708175477034,-500.0,0.00056438,120,"2024-02-17T13:11:17.034",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315306,1708175477045,-500.0,0.00056438,120,"2024-02-17T13:11:17.045",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315307,1708175477055,-500.0,0.00056438,120,"2024-02-17T13:11:17.055",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315308,1708175477064,-500.0,0.00056438,120,"2024-02-17T13:11:17.064",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315309,1708175477073,-500.0,0.00056438,120,"2024-02-17T13:11:17.073",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315310,1708175477082,-500.0,0.00056438,120,"2024-02-17T13:11:17.082",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315311,1708175477091,-514.13,0.00056438,120,"2024-02-17T13:11:17.091",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315312,1708175477100,-150.0,0.00056438,120,"2024-02-17T13:11:17.100",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315313,1708175477109,-500.0,0.00056438,120,"2024-02-17T13:11:17.109",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315314,1708175477118,-1000.0,0.00056438,120,"2024-02-17T13:11:17.118",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315315,1708175477127,-500.0,0.00056438,120,"2024-02-17T13:11:17.127",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315316,1708175477136,-682.3,0.00056438,120,"2024-02-17T13:11:17.136",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315317,1708175477146,-172.65114574,0.00056438,120,"2024-02-17T13:11:17.146",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315318,1708175477154,-500.0,0.00056438,2,"2024-02-17T13:11:17.154",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315319,1708175477163,-500.0,0.00056438,120,"2024-02-17T13:11:17.163",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315320,1708175477173,-500.0,0.00056438,120,"2024-02-17T13:11:17.173",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315321,1708175477182,-500.0,0.00056438,120,"2024-02-17T13:11:17.182",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315322,1708175477191,-500.0,0.00056438,120,"2024-02-17T13:11:17.191",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315323,1708175477200,-500.0,0.00056438,120,"2024-02-17T13:11:17.200",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315324,1708175477209,-500.0,0.00056438,120,"2024-02-17T13:11:17.209",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315325,1708175477218,-152.49287195,0.00056438,120,"2024-02-17T13:11:17.218",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315326,1708175477227,-500.0,0.00056438,120,"2024-02-17T13:11:17.227",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315327,1708175477236,-500.0,0.00056438,120,"2024-02-17T13:11:17.236",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315328,1708175477245,-500.0,0.00056438,120,"2024-02-17T13:11:17.245",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315329,1708175477254,-500.0,0.00056438,120,"2024-02-17T13:11:17.254",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315330,1708175477263,-500.0,0.00056438,120,"2024-02-17T13:11:17.263",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315331,1708175477272,-500.0,0.00056438,120,"2024-02-17T13:11:17.272",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315332,1708175477281,-500.0,0.00056438,120,"2024-02-17T13:11:17.281",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315333,1708175477290,-586.80439683,0.00056438,120,"2024-02-17T13:11:17.290",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315334,1708175477299,-500.0,0.00056438,7,"2024-02-17T13:11:17.299",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315335,1708175477308,-390.57033283,0.00056438,120,"2024-02-17T13:11:17.308",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315336,1708175477317,-500.0,0.00056438,120,"2024-02-17T13:11:17.317",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315337,1708175477326,-514.03,0.00056438,120,"2024-02-17T13:11:17.326",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315338,1708175477335,-500.0,0.00056438,120,"2024-02-17T13:11:17.335",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315339,1708175477344,-500.0,0.00056438,120,"2024-02-17T13:11:17.344",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315340,1708175477353,-500.0,0.00056438,120,"2024-02-17T13:11:17.353",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315341,1708175477362,-732.85,0.00056438,120,"2024-02-17T13:11:17.362",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315342,1708175477370,-500.0,0.00056438,120,"2024-02-17T13:11:17.370",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315343,1708175477379,-886.32,0.00056438,120,"2024-02-17T13:11:17.379",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315344,1708175477388,-500.0,0.00056438,120,"2024-02-17T13:11:17.388",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315345,1708175477398,-500.0,0.00056438,120,"2024-02-17T13:11:17.398",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315346,1708175477407,-500.0,0.00056438,120,"2024-02-17T13:11:17.407",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315347,1708175477416,-3486.11,0.00056438,120,"2024-02-17T13:11:17.416",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315348,1708175477425,-500.0,0.00056438,120,"2024-02-17T13:11:17.425",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315349,1708175477434,-1958.95,0.00056438,120,"2024-02-17T13:11:17.434",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315350,1708175477549,-2037.46,0.00056438,120,"2024-02-17T13:11:17.549",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315351,1708175477559,-1200.37,0.00056438,120,"2024-02-17T13:11:17.559",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315352,1708175477568,-500.0,0.00056438,120,"2024-02-17T13:11:17.568",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315353,1708175477577,-500.0,0.00056438,120,"2024-02-17T13:11:17.577",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315354,1708175477586,-542.67036706,0.00056438,120,"2024-02-17T13:11:17.586",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315355,1708175477596,-500.0,0.00056438,120,"2024-02-17T13:11:17.596",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315356,1708175477605,-500.0,0.00056438,120,"2024-02-17T13:11:17.605",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315357,1708175477615,-260.98208798,0.00056438,120,"2024-02-17T13:11:17.615",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315358,1708175477625,-500.0,0.00056438,120,"2024-02-17T13:11:17.625",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315359,1708175477634,-3728.14,0.00056438,120,"2024-02-17T13:11:17.634",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315360,1708175477644,-500.0,0.00056438,120,"2024-02-17T13:11:17.644",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315361,1708175477653,-500.0,0.00056438,120,"2024-02-17T13:11:17.653",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315362,1708175477662,-500.0,0.00056438,120,"2024-02-17T13:11:17.662",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315363,1708175477671,-500.0,0.00056438,120,"2024-02-17T13:11:17.671",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315364,1708175477680,-500.0,0.00056438,120,"2024-02-17T13:11:17.680",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315365,1708175477690,-500.0,0.00056438,120,"2024-02-17T13:11:17.690",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315366,1708175477700,-500.0,0.00056438,120,"2024-02-17T13:11:17.700",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315367,1708175477709,-500.0,0.00056438,120,"2024-02-17T13:11:17.709",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315368,1708175477718,-500.0,0.00056438,120,"2024-02-17T13:11:17.718",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315369,1708175477727,-500.0,0.00056438,14,"2024-02-17T13:11:17.727",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315370,1708175477736,-500.0,0.00056438,120,"2024-02-17T13:11:17.736",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315371,1708175477746,-522.36,0.00056438,120,"2024-02-17T13:11:17.746",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315372,1708175477755,-500.0,0.00056438,120,"2024-02-17T13:11:17.755",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315373,1708175477764,-500.0,0.00056438,120,"2024-02-17T13:11:17.764",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315374,1708175477773,-500.0,0.00056438,120,"2024-02-17T13:11:17.773",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315375,1708175477783,-500.0,0.00056438,120,"2024-02-17T13:11:17.783",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315376,1708175477792,-500.0,0.00056438,120,"2024-02-17T13:11:17.792",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315377,1708175477802,-793.44,0.00056438,120,"2024-02-17T13:11:17.802",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315378,1708175477811,-500.0,0.00056438,120,"2024-02-17T13:11:17.811",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315379,1708175477820,-500.0,0.00056438,120,"2024-02-17T13:11:17.820",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315380,1708175477829,-500.0,0.00056438,120,"2024-02-17T13:11:17.829",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315381,1708175477839,-558.74,0.00056438,120,"2024-02-17T13:11:17.839",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315382,1708175477848,-500.0,0.00056438,120,"2024-02-17T13:11:17.848",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315383,1708175477858,-695.69,0.00056438,120,"2024-02-17T13:11:17.858",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315384,1708175477867,-500.0,0.00056438,120,"2024-02-17T13:11:17.867",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315385,1708175477876,-500.0,0.00056438,120,"2024-02-17T13:11:17.876",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315386,1708175477885,-500.0,0.00056438,120,"2024-02-17T13:11:17.885",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315387,1708175477894,-500.0,0.00056438,120,"2024-02-17T13:11:17.894",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315388,1708175477903,-6005.01,0.00056438,120,"2024-02-17T13:11:17.903",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315389,1708175477913,-500.0,0.00056438,120,"2024-02-17T13:11:17.913",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315390,1708175477922,-711.04,0.00056438,120,"2024-02-17T13:11:17.922",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315391,1708175477931,-678.09,0.00056438,120,"2024-02-17T13:11:17.931",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315392,1708175477942,-500.0,0.00056438,120,"2024-02-17T13:11:17.942",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315393,1708175477953,-500.0,0.00056438,120,"2024-02-17T13:11:17.953",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315394,1708175477963,-1190.59,0.00056438,120,"2024-02-17T13:11:17.963",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315395,1708175477974,-500.0,0.00056438,120,"2024-02-17T13:11:17.974",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315396,1708175477983,-1367.23,0.00056438,120,"2024-02-17T13:11:17.983",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315397,1708175477992,-500.0,0.00056438,120,"2024-02-17T13:11:17.992",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315398,1708175478001,-300.0,0.00056438,120,"2024-02-17T13:11:18.001",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315399,1708175478010,-155.96416772,0.00056438,120,"2024-02-17T13:11:18.010",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315400,1708175478020,-500.0,0.00056438,120,"2024-02-17T13:11:18.020",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315401,1708175478029,-500.0,0.00056438,120,"2024-02-17T13:11:18.029",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315402,1708175478038,-351.35396927,0.00056438,120,"2024-02-17T13:11:18.038",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315403,1708175478047,-500.0,0.00056438,120,"2024-02-17T13:11:18.047",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315404,1708175478057,-500.0,0.00056438,120,"2024-02-17T13:11:18.057",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315405,1708175478067,-500.0,0.00056438,120,"2024-02-17T13:11:18.067",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315406,1708175478076,-16050.07,0.00056438,120,"2024-02-17T13:11:18.076",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315407,1708175478085,-611.77321654,0.00056438,120,"2024-02-17T13:11:18.085",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315408,1708175478094,-500.0,0.00056438,120,"2024-02-17T13:11:18.094",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315409,1708175478104,-390.50584987,0.00056438,120,"2024-02-17T13:11:18.104",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315410,1708175478114,-500.0,0.00056438,120,"2024-02-17T13:11:18.114",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315411,1708175478123,-500.0,0.00056438,120,"2024-02-17T13:11:18.123",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315412,1708175478133,-563.89,0.00056438,120,"2024-02-17T13:11:18.133",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315413,1708175478144,-586.89,0.00056438,120,"2024-02-17T13:11:18.144",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315414,1708175478153,-738.08,0.00056438,120,"2024-02-17T13:11:18.153",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315415,1708175478163,-4018.72,0.00056438,120,"2024-02-17T13:11:18.163",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315416,1708175478172,-289.25224024,0.00056438,120,"2024-02-17T13:11:18.172",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315417,1708175478182,-500.0,0.00056438,120,"2024-02-17T13:11:18.182",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315418,1708175478192,-500.0,0.00056438,120,"2024-02-17T13:11:18.192",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315419,1708175478201,-4387.48,0.00056438,120,"2024-02-17T13:11:18.201",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315420,1708175478210,-500.0,0.00056438,120,"2024-02-17T13:11:18.210",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315421,1708175478219,-500.0,0.00056438,120,"2024-02-17T13:11:18.219",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315422,1708175478229,-500.0,0.00056438,120,"2024-02-17T13:11:18.229",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315423,1708175478238,-500.0,0.00056438,120,"2024-02-17T13:11:18.238",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315424,1708175478246,-633.73003296,0.00056438,120,"2024-02-17T13:11:18.246",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315425,1708175478255,-730.98677674,0.00056438,60,"2024-02-17T13:11:18.255",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315426,1708175478264,-223.021788,0.00056448,108,"2024-02-17T13:11:18.264",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315427,1708175478274,-500.0,0.00056485,120,"2024-02-17T13:11:18.274",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315428,1708175478282,-492.37308739,0.00056495,30,"2024-02-17T13:11:18.282",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315429,1708175478291,-491.4433972,0.000565,60,"2024-02-17T13:11:18.291",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315430,1708175478301,-858.5154042,0.000565,60,"2024-02-17T13:11:18.301",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315431,1708175478310,-1522.84614698,0.000565,60,"2024-02-17T13:11:18.310",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315432,1708175478319,-280.07904922,0.000565,60,"2024-02-17T13:11:18.319",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315433,1708175478327,-2446.15319639,0.000565,60,"2024-02-17T13:11:18.327",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315434,1708175478336,-208.56618133,0.000565,120,"2024-02-17T13:11:18.336",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315435,1708175478345,-1406.38231821,0.000565,60,"2024-02-17T13:11:18.345",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315436,1708175478355,-800.0,0.00056547,120,"2024-02-17T13:11:18.355",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315437,1708175478364,-370.0,0.00056557,30,"2024-02-17T13:11:18.364",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315438,1708175478373,-610.57385,0.00056595,2,"2024-02-17T13:11:18.373",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315439,1708175478382,-200.0,0.000566,36,"2024-02-17T13:11:18.382",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315440,1708175478391,-5742.56047,0.000566,107,"2024-02-17T13:11:18.391",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315441,1708175478400,-1741.688955,0.000566,35,"2024-02-17T13:11:18.400",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315442,1708175478409,-1905.309032,0.000566,43,"2024-02-17T13:11:18.409",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315443,1708175478418,-306.656239,0.000566,16,"2024-02-17T13:11:18.418",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315444,1708175478427,-1238.0621262,0.000566,34,"2024-02-17T13:11:18.427",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315445,1708175478436,-151.0,0.000566,120,"2024-02-17T13:11:18.436",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315446,1708175478446,-500.0,0.00056602,120,"2024-02-17T13:11:18.446",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315447,1708175478455,-160.0,0.00056603,120,"2024-02-17T13:11:18.455",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315448,1708175478464,-151.0,0.00056615,120,"2024-02-17T13:11:18.464",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315449,1708175478473,-218.7115,0.00056615,120,"2024-02-17T13:11:18.473",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315450,1708175478482,-218.7115,0.00056615,120,"2024-02-17T13:11:18.482",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315451,1708175478491,-151.0,0.00056615,120,"2024-02-17T13:11:18.491",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315452,1708175478499,-151.0,0.00056615,120,"2024-02-17T13:11:18.499",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315453,1708175478509,-557.495151,0.00056615,14,"2024-02-17T13:11:18.509",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315454,1708175478519,-74277.647406,0.00056615,2,"2024-02-17T13:11:18.519",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315455,1708175478528,-72813.4572326,0.00056615,2,"2024-02-17T13:11:18.528",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315456,1708175478537,-557.495145,0.00056615,14,"2024-02-17T13:11:18.537",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315457,1708175478546,-2848.0710269,0.00056615,2,"2024-02-17T13:11:18.546",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315458,1708175478555,-2791.9287317,0.00056615,2,"2024-02-17T13:11:18.555",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315459,1708175478565,-71349.2670591,0.00056651,2,"2024-02-17T13:11:18.565",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315460,1708175478575,-2735.7864364,0.00056651,2,"2024-02-17T13:11:18.575",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315461,1708175478585,-12977.35156314,0.00056654,2,"2024-02-17T13:11:18.585",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315462,1708175478788,-2686.4749475,0.00056654,2,"2024-02-17T13:11:18.788",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315463,1708175478797,-1350292.74766377,0.00056654,120,"2024-02-17T13:11:18.797",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315464,1708175478809,-260462.69840913,0.00056654,120,"2024-02-17T13:11:18.809",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315465,1708175479102,-25327.6,0.00027397,2,"2024-02-17T13:11:19.102",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315466,1708175479111,-25327.6,0.00027556,2,"2024-02-17T13:11:19.111",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315467,1708175479120,-25327.6,0.00027714,2,"2024-02-17T13:11:19.120",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315468,1708175479129,-25327.6,0.00027872,2,"2024-02-17T13:11:19.129",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315469,1708175479138,-25327.6,0.0002803,2,"2024-02-17T13:11:19.138",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315470,1708175479147,-25327.6,0.00028189,2,"2024-02-17T13:11:19.147",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315471,1708175479156,-25327.6,0.00028347,2,"2024-02-17T13:11:19.156",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315472,1708175479166,-25327.6,0.00028505,2,"2024-02-17T13:11:19.166",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315473,1708175479175,-25327.6,0.00028664,2,"2024-02-17T13:11:19.175",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315474,1708175479185,-25327.6,0.00028822,2,"2024-02-17T13:11:19.185",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315475,1708175479195,-151.59,0.00038356,2,"2024-02-17T13:11:19.195",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315476,1708175479204,-1714.04103236,0.00042196,11,"2024-02-17T13:11:19.204",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315477,1708175479214,-2252.68375417,0.000468,4,"2024-02-17T13:11:19.214",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315478,1708175479223,-677.00693077,0.00047889,7,"2024-02-17T13:11:19.223",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315479,1708175479233,-151.59,0.00047945,2,"2024-02-17T13:11:19.233",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315480,1708175479242,-1500.0,0.00048,7,"2024-02-17T13:11:19.242",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315481,1708175479250,-1500.0,0.00048162,7,"2024-02-17T13:11:19.250",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315482,1708175479259,-150.0,0.00048902,7,"2024-02-17T13:11:19.259",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315483,1708175479269,-1500.0,0.00049125,7,"2024-02-17T13:11:19.269",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315484,1708175479277,-1500.0,0.00049286,7,"2024-02-17T13:11:19.277",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315485,1708175479287,-437.39616331,0.00054794,120,"2024-02-17T13:11:19.287",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315486,1708175479296,-500.0,0.00055616,120,"2024-02-17T13:11:19.296",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315487,1708175479305,-500.0,0.0005589,120,"2024-02-17T13:11:19.305",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315488,1708175479314,-500.0,0.00056164,120,"2024-02-17T13:11:19.314",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315489,1708175479323,-500.0,0.00056438,120,"2024-02-17T13:11:19.323",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315490,1708175479332,-167101.64423666,0.00056654,120,"2024-02-17T13:11:19.332",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315491,1708175479370,-0.11448434,0.00056654,120,"2024-02-17T13:11:19.370",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315492,1708175479385,-28667.5648938,0.00056654,120,"2024-02-17T13:11:19.385",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315493,1708175479397,-24269.83744866,0.00056654,120,"2024-02-17T13:11:19.397",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315494,1708175479408,-11955.20439353,0.00056654,120,"2024-02-17T13:11:19.408",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315495,1708175479419,-1321.86465,0.00056654,120,"2024-02-17T13:11:19.419",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315496,1708175479430,-13833.184442,0.00056654,120,"2024-02-17T13:11:19.430",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315497,1708175479636,-150.0,0.00048436,7,"2024-02-17T13:11:19.636",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315498,1708175479645,-150.0,0.00048498,7,"2024-02-17T13:11:19.645",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315499,1708175479655,-150.0,0.00048539,7,"2024-02-17T13:11:19.655",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315500,1708175479664,-150.0,0.00048602,7,"2024-02-17T13:11:19.664",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315501,1708175479673,-150.0,0.00048612,7,"2024-02-17T13:11:19.673",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315502,1708175479682,-150.0,0.00048782,7,"2024-02-17T13:11:19.682",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315503,1708175479692,-150.0,0.00048804,7,"2024-02-17T13:11:19.692",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315504,1708175479702,-150.0,0.00048805,7,"2024-02-17T13:11:19.702",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315505,1708175479712,-150.0,0.00048808,7,"2024-02-17T13:11:19.712",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315506,1708175479721,-150.0,0.00048815,7,"2024-02-17T13:11:19.721",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315507,1708175479730,-150.0,0.00048854,7,"2024-02-17T13:11:19.730",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315508,1708175479739,-150.0,0.00048902,7,"2024-02-17T13:11:19.739",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315509,1708175479749,-150.0,0.0004898,7,"2024-02-17T13:11:19.749",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315510,1708175479758,-78.52878983,0.00048985,7,"2024-02-17T13:11:19.758",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315511,1708175479778,-71.47121017,0.00048985,7,"2024-02-17T13:11:19.778",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315512,1708175479787,-150.0,0.00048992,7,"2024-02-17T13:11:19.787",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315513,1708175479795,-150.0,0.00048996,7,"2024-02-17T13:11:19.795",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315514,1708175479804,-150.0,0.00049057,7,"2024-02-17T13:11:19.804",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315515,1708175479813,-150.0,0.00049099,7,"2024-02-17T13:11:19.813",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315516,1708175479822,-150.0,0.00049099,7,"2024-02-17T13:11:19.822",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315517,1708175479831,-150.0,0.0004911,7,"2024-02-17T13:11:19.831",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315518,1708175479840,-150.0,0.00049132,7,"2024-02-17T13:11:19.840",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315519,1708175479849,-150.0,0.00049139,7,"2024-02-17T13:11:19.849",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315520,1708175479858,-150.0,0.00049148,7,"2024-02-17T13:11:19.858",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315521,1708175479867,-150.0,0.00049184,7,"2024-02-17T13:11:19.867",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315522,1708175479876,-150.0,0.00049206,7,"2024-02-17T13:11:19.876",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315523,1708175479886,-150.0,0.00049229,7,"2024-02-17T13:11:19.886",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315524,1708175479895,-150.0,0.00049244,7,"2024-02-17T13:11:19.895",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315525,1708175479904,-150.0,0.00049247,7,"2024-02-17T13:11:19.904",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315526,1708175479913,-150.0,0.00049256,7,"2024-02-17T13:11:19.913",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315527,1708175479921,-150.0,0.00049266,7,"2024-02-17T13:11:19.921",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315528,1708175479930,-150.0,0.00049267,7,"2024-02-17T13:11:19.930",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315529,1708175479939,-150.0,0.000493,7,"2024-02-17T13:11:19.939",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315530,1708175479952,-11.92878984,0.00049368,7,"2024-02-17T13:11:19.952",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315531,1708175480021,-150.0,0.00048845,7,"2024-02-17T13:11:20.021",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315532,1708175480029,-150.0,0.00048915,7,"2024-02-17T13:11:20.029",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315533,1708175480147,-150.0,0.00049153,7,"2024-02-17T13:11:20.147",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315534,1708175480157,-150.0,0.00049239,7,"2024-02-17T13:11:20.157",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315535,1708175480166,-150.0,0.00049364,7,"2024-02-17T13:11:20.166",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315536,1708175480187,-138.07121016,0.00049368,7,"2024-02-17T13:11:20.187",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315537,1708175480200,-159700.27673057,0.00056654,120,"2024-02-17T13:11:20.200",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315538,1708175480271,-150.0,0.000485,7,"2024-02-17T13:11:20.271",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315539,1708175480281,-150.0,0.00049218,7,"2024-02-17T13:11:20.281",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315540,1708175480292,-150.0,0.00049356,7,"2024-02-17T13:11:20.292",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315541,1708175480301,-5529.90075499,0.00056654,120,"2024-02-17T13:11:20.301",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315542,1708175480314,-30204.97578296,0.00056654,120,"2024-02-17T13:11:20.314",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315543,1708175642147,-2500.0,0.000229,2,"2024-02-17T13:14:02.147",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315544,1708175642170,-36944.7804,0.000229,2,"2024-02-17T13:14:02.170",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315545,1708175642191,-701.3611,0.000229,2,"2024-02-17T13:14:02.191",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315546,1708175642214,-317.49571846,0.00027555,2,"2024-02-17T13:14:02.214",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315547,1708175642236,-499.99,0.00028664,2,"2024-02-17T13:14:02.236",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315548,1708175642258,-1817.93660883,0.0003,4,"2024-02-17T13:14:02.258",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315549,1708175642280,-1177.58646698,0.0003,4,"2024-02-17T13:14:02.280",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315550,1708175832143,550.0,0.00025,3,"2024-02-17T13:17:12.143",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315551,1708175833269,600.0,0.00027,3,"2024-02-17T13:17:13.269",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315552,1708175834379,650.0,0.00029,3,"2024-02-17T13:17:14.379",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315553,1708175877706,201.535,0.0003,2,"2024-02-17T13:17:57.706",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315566,1708176631491,-155.0,0.00030899,2,"2024-02-17T13:30:31.491",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315567,1708176631500,-164.80278114,0.000309,2,"2024-02-17T13:30:31.500",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315568,1708176631510,-700.0,0.00031,3,"2024-02-17T13:30:31.510",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315569,1708176631519,-164.80278114,0.000369,2,"2024-02-17T13:30:31.519",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315570,1708176631698,-208.0,0.00037,2,"2024-02-17T13:30:31.698",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315571,1708176631707,-601.32052498,0.00037199,4,"2024-02-17T13:30:31.707",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315572,1708176631720,-1766.82280398,0.00037199,4,"2024-02-17T13:30:31.720",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315573,1708176631732,-4178.13793965,0.00037199,4,"2024-02-17T13:30:31.732",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315574,1708176631742,-1984.59096667,0.000372,2,"2024-02-17T13:30:31.742",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315575,1708176631759,-136.40903333,0.000372,2,"2024-02-17T13:30:31.759",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315576,1708176631770,-155.0,0.000377,4,"2024-02-17T13:30:31.770",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315577,1708176631779,-822.97735197,0.00037701,3,"2024-02-17T13:30:31.779",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315578,1708176631788,-150.0,0.000399,2,"2024-02-17T13:30:31.788",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315579,1708176631797,-274.1193,0.00040926,2,"2024-02-17T13:30:31.797",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315580,1708176631806,-333.0,0.00041025,2,"2024-02-17T13:30:31.806",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315581,1708176631815,-89.21211231,0.00041025,5,"2024-02-17T13:30:31.815",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315582,1708176631827,-1229.33503551,0.00041025,5,"2024-02-17T13:30:31.827",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315583,1708176631839,-2983.90038546,0.00041025,5,"2024-02-17T13:30:31.839",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315584,1708176631850,-1703.85428632,0.00041025,5,"2024-02-17T13:30:31.850",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315585,1708176631862,-1216.96656715,0.00041025,5,"2024-02-17T13:30:31.862",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315586,1708176631871,-156.94607223,0.000417,2,"2024-02-17T13:30:31.871",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315587,1708176631880,-499.99,0.000417,2,"2024-02-17T13:30:31.880",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315589,1708176631890,-156.96,0.000418,4,"2024-02-17T13:30:31.890",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315590,1708176631899,-391.06524383,0.00042,7,"2024-02-17T13:30:31.899",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315592,1708176631909,-555.0,0.00042025,2,"2024-02-17T13:30:31.909",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315594,1708176631918,-3158.51142533,0.000425,2,"2024-02-17T13:30:31.918",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315595,1708176631927,-1032.42,0.000425,2,"2024-02-17T13:30:31.927",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315597,1708176631937,-303.46556432,0.00042635,2,"2024-02-17T13:30:31.937",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315598,1708176631946,-2990.25504834,0.00042635,2,"2024-02-17T13:30:31.946",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315601,1708176631959,-380.305,0.00042635,2,"2024-02-17T13:30:31.959",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315603,1708176631971,-1112.77210475,0.00042635,2,"2024-02-17T13:30:31.971",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315605,1708176631980,-1526.32753771,0.00042679,13,"2024-02-17T13:30:31.980",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315607,1708176631991,-327.09999999,0.00042679,13,"2024-02-17T13:30:31.991",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315609,1708176632003,-5146.8417,0.00042679,13,"2024-02-17T13:30:32.003",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315612,1708176632017,-6246.34155456,0.00042679,13,"2024-02-17T13:30:32.017",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315614,1708176632026,-1444.93692313,0.00042707,14,"2024-02-17T13:30:32.026",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315615,1708176632039,-10304.12,0.00042707,14,"2024-02-17T13:30:32.039",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315616,1708176632051,-334.84098344,0.00042707,14,"2024-02-17T13:30:32.051",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315617,1708176632062,-650.99351737,0.00042707,14,"2024-02-17T13:30:32.062",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315618,1708176632073,-1713.03735611,0.00042707,14,"2024-02-17T13:30:32.073",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315619,1708176632085,-3125.75820977,0.00042707,14,"2024-02-17T13:30:32.085",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315620,1708176632100,-265.0000001,0.00042707,14,"2024-02-17T13:30:32.100",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315622,1708176640128,-2629.58178193,0.00042707,14,"2024-02-17T13:30:40.128",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315624,1708176640140,-2700.0,0.00042707,14,"2024-02-17T13:30:40.140",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315630,1708176640940,-4501.60064706,0.00042707,14,"2024-02-17T13:30:40.940",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315631,1708176640951,-6336.95369363,0.00042735,14,"2024-02-17T13:30:40.951",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315632,1708176640962,-1179.0787418,0.00042735,14,"2024-02-17T13:30:40.962",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315633,1708176641147,-4214.641458,0.00042735,14,"2024-02-17T13:30:41.147",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315634,1708176641158,-935.00023214,0.00042735,14,"2024-02-17T13:30:41.158",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315635,1708176641168,-152.0,0.00043093,3,"2024-02-17T13:30:41.168",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315636,1708176641177,-269.0,0.00043158,2,"2024-02-17T13:30:41.177",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315637,1708176641186,-333.0,0.000433,2,"2024-02-17T13:30:41.186",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315638,1708176641195,-250.0,0.00044503,111,"2024-02-17T13:30:41.195",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315639,1708176641203,-390.65139184,0.00044521,2,"2024-02-17T13:30:41.203",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315640,1708176641219,-1188.73860816,0.00044521,2,"2024-02-17T13:30:41.219",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315641,1708176641228,-365.5,0.00044521,2,"2024-02-17T13:30:41.228",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315642,1708176641237,-2000.0,0.00044578,120,"2024-02-17T13:30:41.237",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315643,1708176641247,-200.0,0.00044655,120,"2024-02-17T13:30:41.247",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315644,1708176641256,-208.0,0.00044667,21,"2024-02-17T13:30:41.256",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315646,1708176641266,-921.0924476,0.0004471,2,"2024-02-17T13:30:41.266",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315647,1708176641281,-343.2675524,0.0004471,2,"2024-02-17T13:30:41.281",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315648,1708176641291,-73.98046996,0.00044753,2,"2024-02-17T13:30:41.291",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315649,1708176641303,-77.60953004,0.00044753,2,"2024-02-17T13:30:41.303",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315650,1708176641312,-371.51495049,0.00044755,2,"2024-02-17T13:30:41.312",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315655,1708176641416,-128.48504951,0.00044755,2,"2024-02-17T13:30:41.416",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315656,1708176641425,-213.29,0.00044761,2,"2024-02-17T13:30:41.425",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315657,1708176641434,-150.0,0.00044844,2,"2024-02-17T13:30:41.434",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315658,1708176641443,-1000.0,0.0004495,2,"2024-02-17T13:30:41.443",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315659,1708176641453,-253.37,0.00044955,2,"2024-02-17T13:30:41.453",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315660,1708176641462,-500.0,0.00044974,120,"2024-02-17T13:30:41.462",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315661,1708176641471,-404.92800675,0.00045,4,"2024-02-17T13:30:41.471",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315662,1708176641480,-750.0,0.00045005,2,"2024-02-17T13:30:41.480",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315663,1708176641490,-250.0,0.00045055,2,"2024-02-17T13:30:41.490",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315664,1708176641499,-152.39,0.00045097,2,"2024-02-17T13:30:41.499",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315665,1708176641509,-304.92,0.00045197,2,"2024-02-17T13:30:41.509",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315666,1708176641518,-939.61,0.00045235,120,"2024-02-17T13:30:41.518",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315667,1708176641528,-31936.96,0.00045272,2,"2024-02-17T13:30:41.528",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315668,1708176641537,-1049.79,0.00045272,2,"2024-02-17T13:30:41.537",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315669,1708176641546,-156.96,0.000454,5,"2024-02-17T13:30:41.546",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315670,1708176641555,-269.0,0.00045421,2,"2024-02-17T13:30:41.555",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315671,1708176641564,-1049.79,0.00045534,2,"2024-02-17T13:30:41.564",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315672,1708176641573,-23900.0,0.00045576,2,"2024-02-17T13:30:41.573",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315673,1708176641582,-224.77,0.00045601,15,"2024-02-17T13:30:41.582",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315674,1708176641591,-152.39,0.00045685,2,"2024-02-17T13:30:41.591",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315675,1708176641601,-303.4655643,0.00045768,2,"2024-02-17T13:30:41.601",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315676,1708176641610,-4483.33215307,0.00045768,2,"2024-02-17T13:30:41.610",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315677,1708176641619,-1049.79,0.00045795,2,"2024-02-17T13:30:41.619",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315678,1708176641628,-6724.9981,0.000459,2,"2024-02-17T13:30:41.628",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315679,1708176641637,-1231.55192243,0.00046,30,"2024-02-17T13:30:41.637",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315680,1708176641647,-1049.79,0.00046057,2,"2024-02-17T13:30:41.647",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315681,1708176641656,-365.5,0.00046169,2,"2024-02-17T13:30:41.656",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315682,1708176641666,-152.39,0.00046272,2,"2024-02-17T13:30:41.666",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315683,1708176641675,-300.0,0.0004629,2,"2024-02-17T13:30:41.675",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315684,1708176641685,-1049.79,0.00046318,2,"2024-02-17T13:30:41.685",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315685,1708176641695,-165.87,0.00046364,2,"2024-02-17T13:30:41.695",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315686,1708176641704,-1778.96802061,0.000465,8,"2024-02-17T13:30:41.704",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315687,1708176641713,-1049.79,0.0004658,2,"2024-02-17T13:30:41.713",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315688,1708176641723,-7976.489,0.000466,2,"2024-02-17T13:30:41.723",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315689,1708176641732,-2451.421,0.000466,2,"2024-02-17T13:30:41.732",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315690,1708176641741,-1407.0,0.000467,115,"2024-02-17T13:30:41.741",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315691,1708176641750,-304.92,0.00046841,2,"2024-02-17T13:30:41.750",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315692,1708176641760,-1049.79,0.00046842,2,"2024-02-17T13:30:41.760",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315693,1708176641770,-152.39,0.0004686,2,"2024-02-17T13:30:41.770",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315694,1708176641780,-156.78,0.0004696,2,"2024-02-17T13:30:41.780",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315695,1708176641789,-1049.79,0.00047103,2,"2024-02-17T13:30:41.789",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315696,1708176641798,-1049.79,0.00047365,2,"2024-02-17T13:30:41.798",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315697,1708176641807,-152.39,0.00047447,2,"2024-02-17T13:30:41.807",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315698,1708176641816,-1778.96802052,0.00047621,9,"2024-02-17T13:30:41.816",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315699,1708176641825,-1049.79,0.00047626,2,"2024-02-17T13:30:41.825",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315700,1708176641834,-300.0,0.00047659,2,"2024-02-17T13:30:41.834",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315701,1708176641854,-269.0,0.00047685,2,"2024-02-17T13:30:41.854",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315702,1708176641864,-365.5,0.00047816,2,"2024-02-17T13:30:41.864",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315703,1708176641873,-250.0,0.00048306,120,"2024-02-17T13:30:41.873",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315704,1708176641882,-151.0,0.00048421,2,"2024-02-17T13:30:41.882",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315705,1708176641891,-304.92,0.00048485,2,"2024-02-17T13:30:41.891",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315706,1708176641901,-2104.55,0.00048512,120,"2024-02-17T13:30:41.901",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315707,1708176641910,-152.0,0.00048524,4,"2024-02-17T13:30:41.910",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315708,1708176641919,-170.29,0.00048586,2,"2024-02-17T13:30:41.919",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315709,1708176641929,-877.1669,0.00048843,2,"2024-02-17T13:30:41.929",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315710,1708176641939,-303.4655643,0.000489,2,"2024-02-17T13:30:41.939",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315711,1708176641948,-4483.33215307,0.000489,2,"2024-02-17T13:30:41.948",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315712,1708176641957,-13095.1479,0.000489,7,"2024-02-17T13:30:41.957",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315713,1708176641969,-153.57097039,0.0004896,14,"2024-02-17T13:30:41.969",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315714,1708176641979,-6371.54070606,0.0004899,13,"2024-02-17T13:30:41.979",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315715,1708176641989,-431.36195186,0.00049,10,"2024-02-17T13:30:41.989",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315716,1708176641999,-200000.0,0.00049,120,"2024-02-17T13:30:41.999",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315717,1708176642009,-156.96,0.00049,6,"2024-02-17T13:30:42.009",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315718,1708176642018,-500.0,0.0004906,90,"2024-02-17T13:30:42.018",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315719,1708176642028,-224.77,0.00049337,120,"2024-02-17T13:30:42.028",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315720,1708176642037,-326.31271344,0.0004939,21,"2024-02-17T13:30:42.037",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315721,1708176642047,-522.41110501,0.0004939,5,"2024-02-17T13:30:42.047",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315722,1708176642057,-365.5,0.00049463,2,"2024-02-17T13:30:42.057",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315723,1708176642066,-15928.8517651,0.0004948,13,"2024-02-17T13:30:42.066",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315724,1708176642075,-162.60781055,0.0004948,2,"2024-02-17T13:30:42.075",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315725,1708176642085,-164920.067443,0.0004949,11,"2024-02-17T13:30:42.085",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315726,1708176642094,-158.37755031,0.00049497,2,"2024-02-17T13:30:42.094",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315727,1708176642104,-430000.0,0.000495,120,"2024-02-17T13:30:42.104",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315728,1708176642113,-180.0,0.00049759,2,"2024-02-17T13:30:42.113",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315729,1708176642123,-7152.7448,0.00049773,2,"2024-02-17T13:30:42.123",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315730,1708176642132,-1547.7,0.00049829,117,"2024-02-17T13:30:42.132",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315731,1708176642141,-167.0,0.00049866,2,"2024-02-17T13:30:42.141",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315732,1708176642150,-269.0,0.00049949,2,"2024-02-17T13:30:42.150",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315733,1708176642160,-20912.28231763,0.0005,20,"2024-02-17T13:30:42.160",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315734,1708176642169,-2101.4921501,0.0005,17,"2024-02-17T13:30:42.169",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315735,1708176642178,-2000.0,0.000501,2,"2024-02-17T13:30:42.178",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315736,1708176642188,-304.92,0.00050129,2,"2024-02-17T13:30:42.188",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315737,1708176642198,-165.87,0.00050191,2,"2024-02-17T13:30:42.198",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315738,1708176642207,-5451.19680211,0.000502,120,"2024-02-17T13:30:42.207",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315739,1708176642216,-5451.19680196,0.000502,120,"2024-02-17T13:30:42.216",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315740,1708176642226,-5451.19680196,0.000502,120,"2024-02-17T13:30:42.226",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315741,1708176642235,-5451.19680196,0.000502,120,"2024-02-17T13:30:42.235",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315742,1708176642244,-5451.19680196,0.000502,120,"2024-02-17T13:30:42.244",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315743,1708176642253,-5451.19680196,0.000502,120,"2024-02-17T13:30:42.253",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315744,1708176642263,-5451.19680196,0.000502,120,"2024-02-17T13:30:42.263",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315745,1708176642277,-5451.19680196,0.000502,120,"2024-02-17T13:30:42.277",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315746,1708176642289,-5451.19680196,0.000502,120,"2024-02-17T13:30:42.289",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315747,1708176642299,-5451.19680196,0.000502,120,"2024-02-17T13:30:42.299",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315748,1708176642308,-200.0,0.00050389,120,"2024-02-17T13:30:42.308",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315749,1708176642318,-5451.19680196,0.00050555,120,"2024-02-17T13:30:42.318",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315751,1708176642328,-1000.0,0.00050569,120,"2024-02-17T13:30:42.328",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315752,1708176642337,-522.41110501,0.00050716,14,"2024-02-17T13:30:42.337",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315754,1708176642348,-153.57097039,0.00050859,14,"2024-02-17T13:30:42.348",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315756,1708176642359,-200.0,0.00050987,79,"2024-02-17T13:30:42.359",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315758,1708176642368,-200.0,0.00050987,78,"2024-02-17T13:30:42.368",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315759,1708176642377,-1242.0,0.00051,30,"2024-02-17T13:30:42.377",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315760,1708176642387,-5451.19680196,0.00051015,120,"2024-02-17T13:30:42.387",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315761,1708176642397,-365.5,0.0005111,2,"2024-02-17T13:30:42.397",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315763,1708176642407,-1134.0,0.00051324,2,"2024-02-17T13:30:42.407",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315766,1708176642416,-5451.19680196,0.00051475,120,"2024-02-17T13:30:42.416",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315769,1708176642426,-167.0,0.00051512,2,"2024-02-17T13:30:42.426",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315771,1708176642435,-4075.45,0.00051571,2,"2024-02-17T13:30:42.435",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315772,1708176642444,-304.92,0.00051773,2,"2024-02-17T13:30:42.444",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315773,1708176642453,-5451.19680196,0.00051935,120,"2024-02-17T13:30:42.453",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315774,1708176642462,-200.0,0.00051987,81,"2024-02-17T13:30:42.462",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315775,1708176642471,-200.0,0.00051987,80,"2024-02-17T13:30:42.471",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315776,1708176642480,-160.0,0.00052,120,"2024-02-17T13:30:42.480",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315778,1708176642489,-160.0,0.00052,120,"2024-02-17T13:30:42.489",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315780,1708176642498,-2085.3512736,0.00052,120,"2024-02-17T13:30:42.498",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315781,1708176642508,-19590.7525711,0.00052,120,"2024-02-17T13:30:42.508",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315782,1708176642517,-522.41110501,0.00052042,14,"2024-02-17T13:30:42.517",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315783,1708176642528,-269.0,0.00052213,2,"2024-02-17T13:30:42.528",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315784,1708176642537,-208.0,0.00052333,40,"2024-02-17T13:30:42.537",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315785,1708176642546,-5451.19680196,0.00052395,120,"2024-02-17T13:30:42.546",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315786,1708176642555,-953.0,0.00052422,120,"2024-02-17T13:30:42.555",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315787,1708176642567,-243.345,0.00052422,120,"2024-02-17T13:30:42.567",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315788,1708176642577,-216.0,0.00052422,120,"2024-02-17T13:30:42.577",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315789,1708176642586,-1949.0,0.00052422,120,"2024-02-17T13:30:42.586",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315790,1708176642595,-1255.0,0.00052422,120,"2024-02-17T13:30:42.595",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315791,1708176642604,-229.572,0.00052422,120,"2024-02-17T13:30:42.604",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315792,1708176642613,-926.07,0.0005245,2,"2024-02-17T13:30:42.613",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315793,1708176642622,-737.0,0.000525,30,"2024-02-17T13:30:42.622",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315794,1708176642631,-854.47081473,0.0005257,4,"2024-02-17T13:30:42.631",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315795,1708176642640,-401.93596532,0.0005257,3,"2024-02-17T13:30:42.640",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315796,1708176642649,-499.67839674,0.0005257,4,"2024-02-17T13:30:42.649",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315797,1708176642658,-800.0,0.00052583,30,"2024-02-17T13:30:42.658",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315798,1708176642668,-200.0,0.00052583,30,"2024-02-17T13:30:42.668",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315799,1708176642677,-200.0,0.00052583,30,"2024-02-17T13:30:42.677",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315800,1708176642687,-156.96,0.000526,7,"2024-02-17T13:30:42.687",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315801,1708176642696,-1246.87989977,0.00052604,4,"2024-02-17T13:30:42.696",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315802,1708176642707,-190.63986032,0.00052611,2,"2024-02-17T13:30:42.707",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315803,1708176642717,-725.88484146,0.00052669,2,"2024-02-17T13:30:42.717",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315804,1708176642727,-521.91470066,0.00052674,6,"2024-02-17T13:30:42.727",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315805,1708176642737,-160.0,0.00052712,120,"2024-02-17T13:30:42.737",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315806,1708176642746,-153.57097039,0.00052757,14,"2024-02-17T13:30:42.746",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315807,1708176642756,-5451.19680196,0.00052855,120,"2024-02-17T13:30:42.756",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315808,1708176642765,-2000.0,0.000529,2,"2024-02-17T13:30:42.765",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315809,1708176642776,-160.0,0.00052932,120,"2024-02-17T13:30:42.776",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315810,1708176642786,-3376.79,0.00052957,117,"2024-02-17T13:30:42.786",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315811,1708176642795,-200.0,0.00052987,84,"2024-02-17T13:30:42.795",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315812,1708176642804,-200.0,0.00052987,83,"2024-02-17T13:30:42.804",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315813,1708176642814,-2266.46284349,0.00053,30,"2024-02-17T13:30:42.814",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315814,1708176642823,-5738.1018968,0.00053021,120,"2024-02-17T13:30:42.823",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315815,1708176642833,-224.77,0.00053073,120,"2024-02-17T13:30:42.833",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315816,1708176642845,-1451.76968292,0.00053091,3,"2024-02-17T13:30:42.845",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315817,1708176642855,-500.0,0.0005314,120,"2024-02-17T13:30:42.855",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315818,1708176642864,-167.0,0.00053158,2,"2024-02-17T13:30:42.864",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315819,1708176642874,-522.41110501,0.00053368,14,"2024-02-17T13:30:42.874",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315820,1708176642884,-304.92,0.00053417,2,"2024-02-17T13:30:42.884",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315821,1708176642893,-160.0,0.00053425,120,"2024-02-17T13:30:42.893",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315822,1708176642903,-82460.0337215,0.00053691,12,"2024-02-17T13:30:42.903",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315823,1708176642913,-213.29,0.00053714,2,"2024-02-17T13:30:42.913",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315824,1708176642923,-782.41,0.0005377,60,"2024-02-17T13:30:42.923",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315825,1708176642933,-151.0,0.00053801,2,"2024-02-17T13:30:42.933",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315826,1708176642943,-160.0,0.00053863,120,"2024-02-17T13:30:42.943",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315827,1708176642953,-152.0,0.00053956,5,"2024-02-17T13:30:42.953",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315828,1708176642962,-200.0,0.00053987,87,"2024-02-17T13:30:42.962",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315829,1708176642972,-200.0,0.00053987,86,"2024-02-17T13:30:42.972",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315830,1708176642982,-200.0,0.00053987,85,"2024-02-17T13:30:42.982",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315831,1708176642992,-100000.0,0.00054,44,"2024-02-17T13:30:42.992",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315832,1708176643002,-10000.0,0.00054,120,"2024-02-17T13:30:43.002",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315833,1708176643012,-165.87,0.00054017,2,"2024-02-17T13:30:43.012",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315834,1708176643021,-160.0,0.00054137,120,"2024-02-17T13:30:43.021",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315835,1708176643031,-269.0,0.00054477,2,"2024-02-17T13:30:43.031",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315836,1708176643041,-153.0,0.000545,10,"2024-02-17T13:30:43.041",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315837,1708176643050,-153.57097039,0.00054656,14,"2024-02-17T13:30:43.050",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315838,1708176643059,-27565.26344714,0.00054683,13,"2024-02-17T13:30:43.059",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315839,1708176643076,-54894.77027436,0.00054683,13,"2024-02-17T13:30:43.076",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315840,1708176643085,-118641.7245,0.00054693,2,"2024-02-17T13:30:43.085",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315841,1708176643095,-5000.0,0.00054694,7,"2024-02-17T13:30:43.095",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315842,1708176643104,-522.41110501,0.00054694,30,"2024-02-17T13:30:43.104",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315843,1708176643114,-156.15075557,0.00054694,2,"2024-02-17T13:30:43.114",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315844,1708176643123,-401.03441029,0.00054694,53,"2024-02-17T13:30:43.123",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315845,1708176643133,-225.30506265,0.00054694,120,"2024-02-17T13:30:43.133",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315846,1708176643142,-8521.45,0.000547,46,"2024-02-17T13:30:43.142",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315847,1708176643151,-302.0,0.00054705,4,"2024-02-17T13:30:43.151",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315848,1708176643160,-878.43053415,0.00054772,30,"2024-02-17T13:30:43.160",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315849,1708176643171,-70919.4217671,0.00054784,13,"2024-02-17T13:30:43.171",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315850,1708176643187,-656.36656359,0.00054784,13,"2024-02-17T13:30:43.187",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315851,1708176643297,-114314.24631463,0.00054784,13,"2024-02-17T13:30:43.297",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315853,1708176643309,-2573.79081467,0.00054784,13,"2024-02-17T13:30:43.309",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315856,1708176643320,-1236.23276817,0.00054784,13,"2024-02-17T13:30:43.320",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315860,1708176643333,-1545.65765253,0.00054784,13,"2024-02-17T13:30:43.333",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315861,1708176643344,-984.50326879,0.00054784,13,"2024-02-17T13:30:43.344",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315862,1708176643357,-2103.3787534,0.00054784,13,"2024-02-17T13:30:43.357",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315863,1708176643373,-1270.41460312,0.00054784,13,"2024-02-17T13:30:43.373",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315864,1708176643440,-1096.6831118,0.00054784,13,"2024-02-17T13:30:43.440",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315865,1708176643452,-296.95776435,0.00054784,13,"2024-02-17T13:30:43.452",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315866,1708176643463,-1060.31500001,0.00054784,13,"2024-02-17T13:30:43.463",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315867,1708176643474,-566.62860673,0.00054784,13,"2024-02-17T13:30:43.474",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315868,1708176643486,-5442.17734887,0.00054784,13,"2024-02-17T13:30:43.486",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315869,1708176643497,-738.65411607,0.00054784,13,"2024-02-17T13:30:43.497",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315870,1708176643520,-327.26596321,0.00054784,13,"2024-02-17T13:30:43.520",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315871,1708176643533,-2693.39454428,0.00054784,13,"2024-02-17T13:30:43.533",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315872,1708176643545,-122014.04592468,0.00054784,13,"2024-02-17T13:30:43.545",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315873,1708176643555,-6631.1626505,0.00054794,31,"2024-02-17T13:30:43.555",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315874,1708176643565,-480.83081811,0.00054794,31,"2024-02-17T13:30:43.565",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315875,1708176643577,-403.96999975,0.00054794,31,"2024-02-17T13:30:43.577",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315876,1708176643589,-7219.98613779,0.00054794,31,"2024-02-17T13:30:43.589",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315877,1708176643600,-1045.55307794,0.00054794,31,"2024-02-17T13:30:43.600",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315878,1708176643612,-485.85700665,0.00054794,31,"2024-02-17T13:30:43.612",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315879,1708176643624,-2627.76022133,0.00054794,31,"2024-02-17T13:30:43.624",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315880,1708176643635,-1172.89441763,0.00054794,31,"2024-02-17T13:30:43.635",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315881,1708176643647,-1367.80188262,0.00054794,31,"2024-02-17T13:30:43.647",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315882,1708176643659,-10310.30000001,0.00054794,31,"2024-02-17T13:30:43.659",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315883,1708176643670,-4690.0469216,0.00054794,31,"2024-02-17T13:30:43.670",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315888,1708176645500,-155.0,0.00049999,4,"2024-02-17T13:30:45.500",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315889,1708176645510,-4417.52516995,0.00053314,120,"2024-02-17T13:30:45.510",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315890,1708176645521,-1033.67163201,0.00053314,120,"2024-02-17T13:30:45.521",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315891,1708176645533,-1476.0,0.00054,120,"2024-02-17T13:30:45.533",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315893,1708176645543,-45982.90382132,0.00054794,31,"2024-02-17T13:30:45.543",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315896,1708176645564,-9360.42662505,0.00054794,31,"2024-02-17T13:30:45.564",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315897,1708176645575,-8942.38125732,0.00054794,31,"2024-02-17T13:30:45.575",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315898,1708176645586,-710.8469105,0.00054794,31,"2024-02-17T13:30:45.586",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315899,1708176645597,-2275.75649064,0.00054794,31,"2024-02-17T13:30:45.597",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315900,1708176645718,-471.265,0.00054794,31,"2024-02-17T13:30:45.718",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315901,1708176645729,-4805.24323817,0.00054794,31,"2024-02-17T13:30:45.729",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315902,1708176645741,-996.27509641,0.00054794,31,"2024-02-17T13:30:45.741",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315903,1708176645752,-299.33406665,0.00054794,31,"2024-02-17T13:30:45.752",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315904,1708176645763,-736.19737716,0.00054794,31,"2024-02-17T13:30:45.763",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315905,1708176645785,-150.0,0.000401,2,"2024-02-17T13:30:45.785",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315906,1708176645795,-18204.4963562,0.00054794,31,"2024-02-17T13:30:45.795",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315907,1708176645806,-3378.80629075,0.00054794,31,"2024-02-17T13:30:45.806",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315908,1708176645848,-48855.27091327,0.00054794,31,"2024-02-17T13:30:45.848",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315910,1708177501917,156.29335066,0.00022288,2,"2024-02-17T13:45:01.917",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316014,1708177834156,-698.56507,0.00033999,4,"2024-02-17T13:50:34.156",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316015,1708177834166,-206.0,0.00034,2,"2024-02-17T13:50:34.166",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316016,1708177834176,-375.338555,0.0003452,2,"2024-02-17T13:50:34.176",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316017,1708177834189,-67.758152,0.0003452,2,"2024-02-17T13:50:34.189",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316018,1708177834198,-3372.419104,0.0003452,2,"2024-02-17T13:50:34.198",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316019,1708177834208,-178.58251086,0.00034594,2,"2024-02-17T13:50:34.208",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316020,1708177834217,-775.8896,0.00034694,2,"2024-02-17T13:50:34.217",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316021,1708177834227,-664.64506,0.00034794,2,"2024-02-17T13:50:34.227",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316022,1708177834237,-5058.628656,0.00034794,2,"2024-02-17T13:50:34.237",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316023,1708177834247,-886.193414,0.00034931,2,"2024-02-17T13:50:34.247",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316024,1708177834258,-6744.838208,0.00034931,2,"2024-02-17T13:50:34.258",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316025,1708177834268,-1107.741768,0.00035068,2,"2024-02-17T13:50:34.268",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316026,1708177834277,-6701.80352714,0.00035068,2,"2024-02-17T13:50:34.277",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316027,1708177834299,-1537.76926975,0.00035068,2,"2024-02-17T13:50:34.299",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316028,1708177834311,-191.47496411,0.00035068,2,"2024-02-17T13:50:34.311",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316029,1708177834321,-1550.838475,0.00035342,2,"2024-02-17T13:50:34.321",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316030,1708177834331,-820.51192889,0.00035342,2,"2024-02-17T13:50:34.331",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316031,1708177834343,-10982.95493611,0.00035342,2,"2024-02-17T13:50:34.343",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316032,1708177834353,-499.99,0.00035342,2,"2024-02-17T13:50:34.353",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316033,1708177834363,-1304.55506389,0.000378,2,"2024-02-17T13:50:34.363",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316034,1708177834375,-4740.44493611,0.000378,2,"2024-02-17T13:50:34.375",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316035,1708177834385,-663.87,0.00038,7,"2024-02-17T13:50:34.385",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316036,1708177834395,-206.0,0.000392,13,"2024-02-17T13:50:34.395",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316037,1708177834404,-188.1131995,0.00039999,2,"2024-02-17T13:50:34.404",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316038,1708177834414,-255.0,0.0004,12,"2024-02-17T13:50:34.414",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316039,1708177834424,-255.0,0.0004,12,"2024-02-17T13:50:34.424",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316040,1708177834433,-194.65,0.000401,2,"2024-02-17T13:50:34.433",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316041,1708177834443,-300.0,0.00041034,37,"2024-02-17T13:50:34.443",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316042,1708177834453,-497.782397,0.00041096,14,"2024-02-17T13:50:34.453",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316043,1708177834463,-3158.045964,0.00041096,14,"2024-02-17T13:50:34.463",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316044,1708177834473,-7481.46430698,0.00041799,4,"2024-02-17T13:50:34.473",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316045,1708177834483,-223.26,0.000418,4,"2024-02-17T13:50:34.483",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316046,1708177834492,-223.26,0.000418,4,"2024-02-17T13:50:34.492",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316047,1708177834502,-223.26,0.000418,4,"2024-02-17T13:50:34.502",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316049,1708177834517,-223.26,0.000418,4,"2024-02-17T13:50:34.517",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316051,1708177834526,-223.26,0.000418,4,"2024-02-17T13:50:34.526",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316053,1708177834536,-223.26,0.000418,4,"2024-02-17T13:50:34.536",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316055,1708177834546,-223.26,0.000418,4,"2024-02-17T13:50:34.546",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316057,1708177834555,-223.26,0.000418,4,"2024-02-17T13:50:34.555",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316059,1708177834565,-223.26,0.000418,4,"2024-02-17T13:50:34.565",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316061,1708177834575,-223.26,0.000418,4,"2024-02-17T13:50:34.575",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316063,1708177834584,-223.26,0.000418,4,"2024-02-17T13:50:34.584",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316065,1708177834594,-166.99119641,0.000418,4,"2024-02-17T13:50:34.594",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316067,1708177834606,-56.26880359,0.000418,4,"2024-02-17T13:50:34.606",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316069,1708177834618,-223.26,0.000418,4,"2024-02-17T13:50:34.618",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316070,1708177834628,-223.26,0.000418,4,"2024-02-17T13:50:34.628",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316071,1708177834637,-223.26,0.000418,4,"2024-02-17T13:50:34.637",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316072,1708177834646,-223.26,0.000418,4,"2024-02-17T13:50:34.646",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316073,1708177834657,-76.15563641,0.000418,4,"2024-02-17T13:50:34.657",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316074,1708177834669,-147.10436359,0.000418,4,"2024-02-17T13:50:34.669",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316075,1708177834678,-223.26,0.000418,4,"2024-02-17T13:50:34.678",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316076,1708177834688,-129.93719641,0.000418,4,"2024-02-17T13:50:34.688",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316077,1708177834705,-93.32280359,0.000418,4,"2024-02-17T13:50:34.705",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316078,1708177834715,-223.26,0.000418,4,"2024-02-17T13:50:34.715",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316079,1708177834724,-122.43718441,0.00041918,14,"2024-02-17T13:50:34.724",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316080,1708177834735,-368.92953104,0.00041918,14,"2024-02-17T13:50:34.735",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316085,1708177839605,-6.41568155,0.00041918,14,"2024-02-17T13:50:39.605",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316086,1708177839615,-327.99806693,0.00042634,2,"2024-02-17T13:50:39.615",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316087,1708177839841,-1539.763225,0.00042634,2,"2024-02-17T13:50:39.841",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316088,1708177839899,-1079.066,0.00042634,2,"2024-02-17T13:50:39.899",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316089,1708177840024,-782.52983112,0.00042634,2,"2024-02-17T13:50:40.024",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316095,1708177840387,-4349.25807695,0.00042634,2,"2024-02-17T13:50:40.387",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316096,1708177840396,-180.86,0.00042724,10,"2024-02-17T13:50:40.396",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316097,1708177840406,-155.0,0.00042733,4,"2024-02-17T13:50:40.406",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316098,1708177840417,-7094.18192304,0.00042734,14,"2024-02-17T13:50:40.417",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316099,1708177840429,-1810.0,0.00042734,14,"2024-02-17T13:50:40.429",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316100,1708177840441,-5125.05603392,0.00042734,14,"2024-02-17T13:50:40.441",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316101,1708177840453,-417.24802236,0.00042734,14,"2024-02-17T13:50:40.453",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316102,1708177840465,-449.12448053,0.00042734,14,"2024-02-17T13:50:40.465",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316103,1708177841322,-15455.50000069,0.00042734,14,"2024-02-17T13:50:41.322",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316104,1708177841331,-15946.87369483,0.00042734,14,"2024-02-17T13:50:41.331",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316105,1708177841341,-497.782397,0.0004274,14,"2024-02-17T13:50:41.341",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316106,1708177841351,-497.782397,0.00043562,14,"2024-02-17T13:50:41.351",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316107,1708177841360,-497.782397,0.00044384,14,"2024-02-17T13:50:41.360",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316108,1708177841370,-206.0,0.000444,25,"2024-02-17T13:50:41.370",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316109,1708177841379,-323.73,0.00044718,2,"2024-02-17T13:50:41.379",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316110,1708177841389,-23900.0,0.00044812,2,"2024-02-17T13:50:41.389",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316111,1708177841399,-168.57,0.00044822,15,"2024-02-17T13:50:41.399",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316112,1708177841408,-2000.0,0.00044857,120,"2024-02-17T13:50:41.408",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316113,1708177841418,-372.59,0.00044952,2,"2024-02-17T13:50:41.418",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316114,1708177841427,-1000.0,0.00045042,120,"2024-02-17T13:50:41.427",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316115,1708177841436,-921.05,0.00045066,2,"2024-02-17T13:50:41.436",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316116,1708177841446,-250.0,0.00045081,111,"2024-02-17T13:50:41.446",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316117,1708177841457,-161.85,0.00045129,2,"2024-02-17T13:50:41.457",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316118,1708177841466,-577.59468623,0.00045171,4,"2024-02-17T13:50:41.466",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316119,1708177841476,-173.64,0.00045192,120,"2024-02-17T13:50:41.476",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316120,1708177841486,-497.782397,0.00045205,14,"2024-02-17T13:50:41.486",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316121,1708177841495,-160.0,0.00045213,120,"2024-02-17T13:50:41.495",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316123,1708177841505,-223.26,0.000454,5,"2024-02-17T13:50:41.505",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316124,1708177841515,-223.26,0.000454,5,"2024-02-17T13:50:41.515",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316125,1708177841525,-223.26,0.000454,5,"2024-02-17T13:50:41.525",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316126,1708177841534,-223.26,0.000454,5,"2024-02-17T13:50:41.534",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316127,1708177841543,-223.26,0.000454,5,"2024-02-17T13:50:41.543",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316128,1708177841553,-223.26,0.000454,5,"2024-02-17T13:50:41.553",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316129,1708177841562,-223.26,0.000454,5,"2024-02-17T13:50:41.562",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316130,1708177841571,-223.26,0.000454,5,"2024-02-17T13:50:41.571",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316131,1708177841581,-223.26,0.000454,5,"2024-02-17T13:50:41.581",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316132,1708177841590,-223.26,0.000454,5,"2024-02-17T13:50:41.590",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316133,1708177841600,-223.26,0.000454,5,"2024-02-17T13:50:41.600",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316134,1708177841615,-223.26,0.000454,5,"2024-02-17T13:50:41.615",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316135,1708177841624,-223.26,0.000454,5,"2024-02-17T13:50:41.624",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316136,1708177841633,-223.26,0.000454,5,"2024-02-17T13:50:41.633",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316137,1708177841642,-223.26,0.000454,5,"2024-02-17T13:50:41.642",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316138,1708177841652,-223.26,0.000454,5,"2024-02-17T13:50:41.652",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316139,1708177841662,-223.26,0.000454,5,"2024-02-17T13:50:41.662",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316140,1708177841671,-223.26,0.000454,5,"2024-02-17T13:50:41.671",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316141,1708177841680,-223.26,0.000454,5,"2024-02-17T13:50:41.680",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316142,1708177841690,-223.26,0.000454,5,"2024-02-17T13:50:41.690",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316143,1708177841699,-343.27,0.00045573,2,"2024-02-17T13:50:41.699",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316144,1708177841709,-150.0,0.00045687,2,"2024-02-17T13:50:41.709",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316145,1708177841718,-1349.18,0.00045822,120,"2024-02-17T13:50:41.718",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316146,1708177841727,-600.0,0.00045827,2,"2024-02-17T13:50:41.727",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316147,1708177841737,-497.782397,0.00046027,14,"2024-02-17T13:50:41.737",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316148,1708177841746,-258.48,0.00046227,2,"2024-02-17T13:50:41.746",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316149,1708177841756,-150.0,0.00046273,2,"2024-02-17T13:50:41.756",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316150,1708177841766,-168.36,0.00046286,2,"2024-02-17T13:50:41.766",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316151,1708177841775,-250.0,0.00046343,2,"2024-02-17T13:50:41.775",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316152,1708177841784,-250.0,0.00046373,120,"2024-02-17T13:50:41.784",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316153,1708177841794,-950.34100236,0.00046427,8,"2024-02-17T13:50:41.794",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316154,1708177841803,-155.7,0.00046527,2,"2024-02-17T13:50:41.803",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316155,1708177841813,-497.782397,0.00046849,14,"2024-02-17T13:50:41.813",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316156,1708177841822,-323.73,0.00046982,2,"2024-02-17T13:50:41.822",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316157,1708177841831,-155.7,0.00047133,2,"2024-02-17T13:50:41.831",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316158,1708177841841,-227.25,0.00047225,2,"2024-02-17T13:50:41.841",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316159,1708177841850,-161.85,0.00047475,2,"2024-02-17T13:50:41.850",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316160,1708177841859,-497.782397,0.00047671,14,"2024-02-17T13:50:41.859",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316161,1708177841868,-950.34100227,0.00047702,9,"2024-02-17T13:50:41.868",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316162,1708177841877,-155.7,0.00047739,2,"2024-02-17T13:50:41.877",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316163,1708177841886,-173.64,0.00047932,120,"2024-02-17T13:50:41.886",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316164,1708177841895,-258.48,0.00047938,2,"2024-02-17T13:50:41.895",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316165,1708177841905,-200.0,0.0004806,120,"2024-02-17T13:50:41.905",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316166,1708177841914,-400.0,0.00048238,2,"2024-02-17T13:50:41.914",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316167,1708177841923,-155.7,0.00048317,2,"2024-02-17T13:50:41.923",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316168,1708177841932,-168.36,0.00048341,2,"2024-02-17T13:50:41.932",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316169,1708177841942,-155.7,0.00048345,2,"2024-02-17T13:50:41.942",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316170,1708177841951,-497.782397,0.00048493,14,"2024-02-17T13:50:41.951",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316171,1708177841960,-168.57,0.00048558,120,"2024-02-17T13:50:41.960",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316172,1708177841969,-150.71,0.00048749,10,"2024-02-17T13:50:41.969",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316173,1708177841979,-1983.14,0.00048759,120,"2024-02-17T13:50:41.979",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316174,1708177841988,-10148.9926516,0.000489,2,"2024-02-17T13:50:41.988",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316175,1708177841997,-690.3443,0.000489,2,"2024-02-17T13:50:41.997",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316176,1708177842006,-155.7,0.00048951,2,"2024-02-17T13:50:42.006",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316177,1708177842016,-950.34100227,0.00048977,10,"2024-02-17T13:50:42.016",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316178,1708177842027,-18961.58658794,0.00048979,120,"2024-02-17T13:50:42.027",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316179,1708177842036,-200.0,0.00049,31,"2024-02-17T13:50:42.036",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316180,1708177842046,-502.0110177,0.00049,10,"2024-02-17T13:50:42.046",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316181,1708177842054,-2325.92,0.00049,90,"2024-02-17T13:50:42.054",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316182,1708177842071,-223.26,0.00049,6,"2024-02-17T13:50:42.071",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316183,1708177842084,-223.26,0.00049,6,"2024-02-17T13:50:42.084",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316184,1708177842093,-223.26,0.00049,6,"2024-02-17T13:50:42.093",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316185,1708177842103,-223.26,0.00049,6,"2024-02-17T13:50:42.103",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316186,1708177842112,-223.26,0.00049,6,"2024-02-17T13:50:42.112",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316187,1708177842124,-223.26,0.00049,6,"2024-02-17T13:50:42.124",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316188,1708177842133,-223.26,0.00049,6,"2024-02-17T13:50:42.133",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316189,1708177842143,-223.26,0.00049,6,"2024-02-17T13:50:42.143",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316190,1708177842153,-223.26,0.00049,6,"2024-02-17T13:50:42.153",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316191,1708177842163,-223.26,0.00049,6,"2024-02-17T13:50:42.163",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316192,1708177842173,-223.26,0.00049,6,"2024-02-17T13:50:42.173",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316193,1708177842183,-223.26,0.00049,6,"2024-02-17T13:50:42.183",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316194,1708177842193,-223.26,0.00049,6,"2024-02-17T13:50:42.193",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316195,1708177842202,-223.26,0.00049,6,"2024-02-17T13:50:42.202",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316196,1708177842212,-223.26,0.00049,6,"2024-02-17T13:50:42.212",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316197,1708177842222,-223.26,0.00049,6,"2024-02-17T13:50:42.222",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316198,1708177842232,-223.26,0.00049,6,"2024-02-17T13:50:42.232",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316199,1708177842241,-82.50733654,0.00049,6,"2024-02-17T13:50:42.241",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316200,1708177842314,-140.75266346,0.00049,6,"2024-02-17T13:50:42.314",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316201,1708177842323,-223.26,0.00049,6,"2024-02-17T13:50:42.323",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316202,1708177842333,-223.26,0.00049,6,"2024-02-17T13:50:42.333",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316203,1708177842343,-2112.79293948,0.00049111,90,"2024-02-17T13:50:42.343",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316204,1708177842353,-323.73,0.00049246,2,"2024-02-17T13:50:42.353",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316205,1708177842365,-155.92,0.00049329,2,"2024-02-17T13:50:42.365",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316206,1708177842375,-206.0,0.000496,36,"2024-02-17T13:50:42.375",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316207,1708177842385,-258.48,0.00049648,2,"2024-02-17T13:50:42.385",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316208,1708177842395,-2500.0,0.000499,2,"2024-02-17T13:50:42.395",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316209,1708177842404,-162.79092511,0.00049998,2,"2024-02-17T13:50:42.404",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316210,1708177842414,-10000.0,0.0005,2,"2024-02-17T13:50:42.414",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316211,1708177842424,-500.0,0.0005,20,"2024-02-17T13:50:42.424",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316212,1708177842433,-30227.0,0.0005,14,"2024-02-17T13:50:42.433",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316213,1708177842444,-950.34100227,0.00050251,11,"2024-02-17T13:50:42.444",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316214,1708177842453,-168.36,0.00050396,2,"2024-02-17T13:50:42.453",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316215,1708177842463,-200.0,0.000505,120,"2024-02-17T13:50:42.463",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316217,1708177842473,-2927.31246968,0.000505,7,"2024-02-17T13:50:42.473",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316218,1708177842488,-4072.68753032,0.000505,7,"2024-02-17T13:50:42.488",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316219,1708177842497,-1772.386829,0.00050684,120,"2024-02-17T13:50:42.497",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316221,1708177842507,-1468.23656099,0.00050684,30,"2024-02-17T13:50:42.507",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316223,1708177842521,-12021.43985601,0.00050684,30,"2024-02-17T13:50:42.521",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316225,1708177842530,-8979.8,0.00050766,2,"2024-02-17T13:50:42.530",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316227,1708177842539,-160.0,0.00050865,120,"2024-02-17T13:50:42.539",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316228,1708177842548,-166.30093353,0.00050886,60,"2024-02-17T13:50:42.548",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316229,1708177842558,-1000.0,0.000509,2,"2024-02-17T13:50:42.558",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316230,1708177842567,-156.383,0.000509,2,"2024-02-17T13:50:42.567",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316231,1708177842576,-192.15,0.00050937,2,"2024-02-17T13:50:42.576",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316232,1708177842585,-180.0,0.00050966,120,"2024-02-17T13:50:42.585",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316233,1708177842594,-37874.3078664,0.0005099,13,"2024-02-17T13:50:42.594",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316234,1708177842604,-7574.86157328,0.0005099,13,"2024-02-17T13:50:42.604",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316235,1708177842613,-100000.0,0.00051,41,"2024-02-17T13:50:42.613",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316236,1708177842629,-20000.0,0.00051,7,"2024-02-17T13:50:42.629",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316237,1708177842639,-304.5585326,0.00051122,23,"2024-02-17T13:50:42.639",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316238,1708177842648,-258.48,0.00051358,2,"2024-02-17T13:50:42.648",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316239,1708177842658,-7574.86157328,0.00051386,13,"2024-02-17T13:50:42.658",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316240,1708177842669,-7256.0517,0.00051406,2,"2024-02-17T13:50:42.669",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316241,1708177842678,-564.35339691,0.0005141,14,"2024-02-17T13:50:42.678",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316242,1708177842687,-7574.86157328,0.00051486,13,"2024-02-17T13:50:42.687",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316243,1708177842697,-7574.86157328,0.0005149,13,"2024-02-17T13:50:42.697",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316244,1708177842706,-7574.86157328,0.00051496,13,"2024-02-17T13:50:42.706",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316245,1708177842717,-10000.0,0.000515,8,"2024-02-17T13:50:42.717",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316246,1708177842726,-5000.0,0.000515,60,"2024-02-17T13:50:42.726",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316247,1708177842735,-3000.0,0.000515,45,"2024-02-17T13:50:42.735",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316248,1708177842745,-1772.386829,0.00051506,120,"2024-02-17T13:50:42.745",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316249,1708177842754,-13489.676417,0.00051506,30,"2024-02-17T13:50:42.754",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316250,1708177842763,-323.73,0.0005151,2,"2024-02-17T13:50:42.763",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316251,1708177842773,-950.34100227,0.00051526,12,"2024-02-17T13:50:42.773",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316252,1708177842783,-7574.86157328,0.00051551,13,"2024-02-17T13:50:42.783",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316253,1708177842793,-600.0,0.00051555,120,"2024-02-17T13:50:42.793",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316254,1708177842803,-564.35339689,0.00051957,14,"2024-02-17T13:50:42.803",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316255,1708177842812,-60598.8925862,0.0005198,13,"2024-02-17T13:50:42.812",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316256,1708177842821,-81390.0624898,0.0005198,12,"2024-02-17T13:50:42.821",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316257,1708177842830,-158.37755032,0.00051987,2,"2024-02-17T13:50:42.830",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316258,1708177842840,-53024.031013,0.0005199,13,"2024-02-17T13:50:42.840",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316259,1708177842849,-187.5,0.00051999,120,"2024-02-17T13:50:42.849",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316260,1708177842858,-100000.0,0.00052,42,"2024-02-17T13:50:42.858",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316261,1708177842867,-160.0,0.00052,120,"2024-02-17T13:50:42.867",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316262,1708177842878,-443.096707,0.00052054,120,"2024-02-17T13:50:42.878",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316263,1708177842887,-3372.419104,0.00052054,30,"2024-02-17T13:50:42.887",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316264,1708177842896,-500.0,0.00052055,120,"2024-02-17T13:50:42.896",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316265,1708177842906,-289.262271,0.00052257,30,"2024-02-17T13:50:42.906",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316266,1708177842918,-600.650858,0.00052257,30,"2024-02-17T13:50:42.918",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316267,1708177842927,-7574.86157328,0.0005229,13,"2024-02-17T13:50:42.927",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316268,1708177842937,-168.57,0.00052294,120,"2024-02-17T13:50:42.937",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316269,1708177842946,-2000.0,0.000523,2,"2024-02-17T13:50:42.946",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316270,1708177842955,-500.0,0.00052359,120,"2024-02-17T13:50:42.955",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316271,1708177842964,-964.65,0.0005245,2,"2024-02-17T13:50:42.964",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316272,1708177842974,-168.36,0.00052451,2,"2024-02-17T13:50:42.974",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316273,1708177842983,-450.0,0.000525,30,"2024-02-17T13:50:42.983",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316274,1708177842994,-564.35339689,0.00052505,14,"2024-02-17T13:50:42.994",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316275,1708177843003,-500.0,0.00052573,2,"2024-02-17T13:50:43.003",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316276,1708177843013,-7574.86157328,0.0005259,14,"2024-02-17T13:50:43.013",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316277,1708177843022,-81390.0624898,0.0005259,12,"2024-02-17T13:50:43.022",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316278,1708177843032,-223.26,0.000526,7,"2024-02-17T13:50:43.032",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316279,1708177843042,-223.26,0.000526,7,"2024-02-17T13:50:43.042",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316280,1708177843051,-223.26,0.000526,7,"2024-02-17T13:50:43.051",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316281,1708177843061,-223.26,0.000526,7,"2024-02-17T13:50:43.061",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316282,1708177843070,-223.26,0.000526,7,"2024-02-17T13:50:43.070",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316283,1708177843079,-223.26,0.000526,7,"2024-02-17T13:50:43.079",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316284,1708177843088,-223.26,0.000526,7,"2024-02-17T13:50:43.088",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316285,1708177843098,-223.26,0.000526,7,"2024-02-17T13:50:43.098",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316286,1708177843107,-223.26,0.000526,7,"2024-02-17T13:50:43.107",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316287,1708177843117,-223.26,0.000526,7,"2024-02-17T13:50:43.117",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316288,1708177843126,-223.26,0.000526,7,"2024-02-17T13:50:43.126",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316289,1708177843135,-223.26,0.000526,7,"2024-02-17T13:50:43.135",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316290,1708177843145,-223.26,0.000526,7,"2024-02-17T13:50:43.145",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316291,1708177843347,-223.26,0.000526,7,"2024-02-17T13:50:43.347",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316292,1708177843362,-223.26,0.000526,7,"2024-02-17T13:50:43.362",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316293,1708177843371,-223.26,0.000526,7,"2024-02-17T13:50:43.371",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316294,1708177843381,-223.26,0.000526,7,"2024-02-17T13:50:43.381",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316295,1708177843390,-223.26,0.000526,7,"2024-02-17T13:50:43.390",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316296,1708177843400,-223.26,0.000526,7,"2024-02-17T13:50:43.400",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316297,1708177843409,-223.26,0.000526,7,"2024-02-17T13:50:43.409",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316298,1708177843420,-15149.7231466,0.00052663,14,"2024-02-17T13:50:43.420",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316299,1708177843431,-500.0,0.00052664,120,"2024-02-17T13:50:43.431",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316300,1708177843440,-775.36065687,0.00052672,4,"2024-02-17T13:50:43.440",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316301,1708177843450,-219.01310379,0.00052673,6,"2024-02-17T13:50:43.450",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316302,1708177843459,-3590.71076815,0.00052673,7,"2024-02-17T13:50:43.459",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316303,1708177843469,-9077.29361475,0.00052673,7,"2024-02-17T13:50:43.469",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316304,1708177843479,-9955.08183282,0.00052673,7,"2024-02-17T13:50:43.479",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316305,1708177843489,-2002.12626652,0.00052673,2,"2024-02-17T13:50:43.489",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316306,1708177843498,-318.83299943,0.00052673,2,"2024-02-17T13:50:43.498",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316307,1708177843507,-1000.0,0.00052673,45,"2024-02-17T13:50:43.507",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316308,1708177843517,-1000.0,0.00052673,45,"2024-02-17T13:50:43.517",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316309,1708177843527,-264.99286178,0.00052673,2,"2024-02-17T13:50:43.527",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316310,1708177843537,-160.0,0.0005274,120,"2024-02-17T13:50:43.537",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316311,1708177843546,-950.34100227,0.00052801,14,"2024-02-17T13:50:43.546",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316312,1708177843556,-7574.86157328,0.000529,14,"2024-02-17T13:50:43.556",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316313,1708177843566,-289.262271,0.0005291,30,"2024-02-17T13:50:43.566",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316314,1708177843580,-600.650858,0.0005291,30,"2024-02-17T13:50:43.580",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316315,1708177843590,-953.0,0.00052933,120,"2024-02-17T13:50:43.590",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316316,1708177843599,-1629.621,0.00052933,120,"2024-02-17T13:50:43.599",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316317,1708177843609,-418.576,0.00052933,120,"2024-02-17T13:50:43.609",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316318,1708177843620,-150.0,0.00052933,120,"2024-02-17T13:50:43.620",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316319,1708177843632,-150.0,0.00052933,120,"2024-02-17T13:50:43.632",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316320,1708177843642,-500.0,0.00052968,120,"2024-02-17T13:50:43.642",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316321,1708177843652,-30299.4462931,0.0005298,14,"2024-02-17T13:50:43.652",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316322,1708177843661,-81390.0624898,0.0005299,12,"2024-02-17T13:50:43.661",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316323,1708177843670,-16338.90538461,0.00053,43,"2024-02-17T13:50:43.670",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316324,1708177844596,-902.19264957,0.0005141,120,"2024-02-17T13:50:44.596",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316325,1708177844609,-604.35119843,0.00053,43,"2024-02-17T13:50:44.609",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316326,1708177844621,-1763.10156489,0.00053,43,"2024-02-17T13:50:44.621",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316327,1708177844632,-1758.14339674,0.00053,43,"2024-02-17T13:50:44.632",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316328,1708177844644,-313.27,0.00053,43,"2024-02-17T13:50:44.644",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316329,1708177844656,-2555.76074434,0.00053,43,"2024-02-17T13:50:44.656",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316330,1708177844667,-8085.86854201,0.00053,43,"2024-02-17T13:50:44.667",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316348,1708177844818,-68580.59916898,0.00053,43,"2024-02-17T13:50:44.818",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316351,1708177844827,-5000.0,0.00053,62,"2024-02-17T13:50:44.827",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316352,1708177844836,-258.48,0.00053069,2,"2024-02-17T13:50:44.836",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316354,1708177844845,-155.7,0.00053148,2,"2024-02-17T13:50:44.845",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316357,1708177844855,-152.78141472,0.0005319,56,"2024-02-17T13:50:44.855",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316359,1708177844864,-500.0,0.00053272,120,"2024-02-17T13:50:44.864",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316361,1708177844873,-100000.0,0.000533,2,"2024-02-17T13:50:44.873",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316363,1708177844882,-166.30093355,0.00053356,60,"2024-02-17T13:50:44.882",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316365,1708177844892,-10000.0,0.000534,120,"2024-02-17T13:50:44.892",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316367,1708177844901,-160.0,0.00053479,120,"2024-02-17T13:50:44.901",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316369,1708177844911,-81390.0624898,0.0005349,12,"2024-02-17T13:50:44.911",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316371,1708177844920,-5000.0,0.000535,30,"2024-02-17T13:50:44.920",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316372,1708177844929,-5000.0,0.000535,30,"2024-02-17T13:50:44.929",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316374,1708177844937,-5000.0,0.000535,30,"2024-02-17T13:50:44.937",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316376,1708177844947,-5000.0,0.000535,30,"2024-02-17T13:50:44.947",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316379,1708177844956,-5000.0,0.000535,30,"2024-02-17T13:50:44.956",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316381,1708177844965,-5000.0,0.000535,30,"2024-02-17T13:50:44.965",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316383,1708177844974,-5000.0,0.000535,30,"2024-02-17T13:50:44.974",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316385,1708177844983,-5000.0,0.000535,30,"2024-02-17T13:50:44.983",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316387,1708177844992,-5000.0,0.000535,30,"2024-02-17T13:50:44.992",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316389,1708177845001,-289.262271,0.00053563,30,"2024-02-17T13:50:45.001",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316391,1708177845010,-600.650858,0.00053563,30,"2024-02-17T13:50:45.010",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316393,1708177845018,-500.0,0.00053577,120,"2024-02-17T13:50:45.018",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316395,1708177845030,-200.0,0.0005369,7,"2024-02-17T13:50:45.030",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316397,1708177845039,-500.0,0.0005377,60,"2024-02-17T13:50:45.039",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316399,1708177845047,-323.73,0.00053773,2,"2024-02-17T13:50:45.047",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316401,1708177845057,-817.67952029,0.00053826,120,"2024-02-17T13:50:45.057",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316403,1708177845066,-500.0,0.00053881,120,"2024-02-17T13:50:45.066",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316404,1708177845074,-25000.0,0.000539,120,"2024-02-17T13:50:45.074",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316406,1708177845083,-200.0,0.00053987,93,"2024-02-17T13:50:45.083",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316408,1708177845092,-200.0,0.00053987,91,"2024-02-17T13:50:45.092",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316410,1708177845101,-4207.89323625,0.00053999,4,"2024-02-17T13:50:45.101",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316412,1708177845111,-100000.0,0.00054,44,"2024-02-17T13:50:45.111",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316414,1708177845120,-194.0,0.00054,9,"2024-02-17T13:50:45.120",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316416,1708177845129,-1849.0,0.00054,120,"2024-02-17T13:50:45.129",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316418,1708177845138,-950.34100227,0.00054076,15,"2024-02-17T13:50:45.138",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316421,1708177845148,-81390.0624898,0.0005414,12,"2024-02-17T13:50:45.148",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316423,1708177845158,-942.5466381,0.00054166,2,"2024-02-17T13:50:45.158",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316425,1708177845168,-500.0,0.00054186,120,"2024-02-17T13:50:45.168",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316427,1708177845177,-289.262271,0.00054216,30,"2024-02-17T13:50:45.177",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316429,1708177845187,-600.650858,0.00054216,30,"2024-02-17T13:50:45.187",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316431,1708177845196,-160.0,0.00054219,120,"2024-02-17T13:50:45.196",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316433,1708177845206,-200.0,0.00054238,7,"2024-02-17T13:50:45.206",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316435,1708177845214,-817.67952029,0.0005426,120,"2024-02-17T13:50:45.214",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316437,1708177845223,-400.0,0.00054268,120,"2024-02-17T13:50:45.223",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316439,1708177845232,-11536.68,0.00054384,6,"2024-02-17T13:50:45.232",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316441,1708177845241,-25000.0,0.000544,120,"2024-02-17T13:50:45.241",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316443,1708177845251,-500.0,0.0005449,120,"2024-02-17T13:50:45.251",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316445,1708177845260,-194.0,0.000545,10,"2024-02-17T13:50:45.260",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316447,1708177845269,-151.0,0.000545,120,"2024-02-17T13:50:45.269",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316449,1708177845280,-168.36,0.00054506,2,"2024-02-17T13:50:45.280",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316451,1708177845290,-942.5466381,0.00054517,2,"2024-02-17T13:50:45.290",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316453,1708177845299,-531.015731,0.000546,14,"2024-02-17T13:50:45.299",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316455,1708177845308,-5000.0,0.00054694,7,"2024-02-17T13:50:45.308",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316456,1708177845317,-153.67516023,0.00054694,120,"2024-02-17T13:50:45.317",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316459,1708177845327,-817.67952029,0.00054694,120,"2024-02-17T13:50:45.327",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316461,1708177845336,-457.7944194,0.00054694,53,"2024-02-17T13:50:45.336",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316462,1708177845346,-2500.0,0.00054694,71,"2024-02-17T13:50:45.346",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316463,1708177845354,-196.84951893,0.00054739,120,"2024-02-17T13:50:45.354",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316464,1708177845364,-293489.24272774,0.00054768,33,"2024-02-17T13:50:45.364",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316465,1708177845376,-275.79200001,0.00054768,33,"2024-02-17T13:50:45.376",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316466,1708177845387,-45061.95374054,0.00054768,33,"2024-02-17T13:50:45.387",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316467,1708177845408,-2947.39889937,0.00054768,33,"2024-02-17T13:50:45.408",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316468,1708177845422,-24269.83744866,0.00054768,33,"2024-02-17T13:50:45.422",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316470,1708177845434,-11955.20439353,0.00054768,33,"2024-02-17T13:50:45.434",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316472,1708177845446,-1321.86465,0.00054768,33,"2024-02-17T13:50:45.446",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316475,1708177845459,-13833.184442,0.00054768,33,"2024-02-17T13:50:45.459",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316477,1708177845470,-264440.35028627,0.00054768,33,"2024-02-17T13:50:45.470",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316480,1708177845481,-24511.69958404,0.00054768,33,"2024-02-17T13:50:45.481",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316484,1708177845496,-2657.9083574,0.00054768,33,"2024-02-17T13:50:45.496",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316489,1708177845519,-2642.10550942,0.00054768,33,"2024-02-17T13:50:45.519",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316491,1708177845531,-40565.0537107,0.00054768,33,"2024-02-17T13:50:45.531",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316526,1708177845800,-3327.15840005,0.00054768,33,"2024-02-17T13:50:45.800",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316529,1708177845811,-1373.00000001,0.00054768,33,"2024-02-17T13:50:45.811",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316533,1708177845823,-273.88498984,0.00054768,33,"2024-02-17T13:50:45.823",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316536,1708177845834,-686.125,0.00054768,33,"2024-02-17T13:50:45.834",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316554,1708177845927,-726.99373033,0.00054768,33,"2024-02-17T13:50:45.927",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316563,1708177845989,-1730.425,0.00054768,33,"2024-02-17T13:50:45.989",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316577,1708177846104,-3342.13888264,0.00054768,33,"2024-02-17T13:50:46.104",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316579,1708177846116,-4530.2684657,0.00054768,33,"2024-02-17T13:50:46.116",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316788,1708177869773,3883.02135507,0.00023,2,"2024-02-17T13:51:09.773",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316789,1708177869800,25000.0,0.00023,2,"2024-02-17T13:51:09.800",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316790,1708177869826,25000.0,0.00023,2,"2024-02-17T13:51:09.826",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316791,1708177869850,25000.0,0.00023,2,"2024-02-17T13:51:09.850",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316792,1708177869875,25000.0,0.00023,2,"2024-02-17T13:51:09.875",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316793,1708177886662,480.75556841,0.00018,2,"2024-02-17T13:51:26.662",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316794,1708177892226,1667.10780417,0.0001,2,"2024-02-17T13:51:32.226",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316795,1708177894369,345.27643508,0.000225,2,"2024-02-17T13:51:34.369",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316796,1708177912319,971.68953804,0.00021,4,"2024-02-17T13:51:52.319",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316797,1708177913819,7875.65287814,6.94e-05,2,"2024-02-17T13:51:53.819",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316798,1708177913841,368.7926858,6.94e-05,2,"2024-02-17T13:51:53.841",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316799,1708177913865,368.7926858,6.94e-05,2,"2024-02-17T13:51:53.865",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316800,1708177913900,368.7926858,6.94e-05,2,"2024-02-17T13:51:53.900",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316801,1708177913924,368.7926858,6.94e-05,2,"2024-02-17T13:51:53.924",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316802,1708177913945,4539.4,6.94e-05,2,"2024-02-17T13:51:53.945",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316803,1708177913967,4577.92796871,6.94e-05,2,"2024-02-17T13:51:53.967",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316804,1708177921029,4750.89348145,0.000155,2,"2024-02-17T13:52:01.029",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316805,1708177925227,459.19331251,0.0002,2,"2024-02-17T13:52:05.227",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316807,1708177994035,209.67659214,0.0001305,2,"2024-02-17T13:53:14.035",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316808,1708178026735,3679.19278328,0.000142,2,"2024-02-17T13:53:46.735",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316809,1708178048226,53530.08953904,0.0002,2,"2024-02-17T13:54:08.226",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316811,1708178057950,155.80389697,0.0002,2,"2024-02-17T13:54:17.950",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316812,1708178063959,216.77881127,0.000137,2,"2024-02-17T13:54:23.959",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316814,1708178068002,2299.37384547,0.00025,30,"2024-02-17T13:54:28.002",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316815,1708178069651,366.23553552,0.0002303,6,"2024-02-17T13:54:29.651",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316816,1708178072571,150.2124735,0.00023,3,"2024-02-17T13:54:32.571",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316817,1708178074311,173.33,0.00029469,120,"2024-02-17T13:54:34.311",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316818,1708178159796,-25000.0,0.000225,2,"2024-02-17T13:55:59.796",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316819,1708178161195,-6796.68404589,0.000225,2,"2024-02-17T13:56:01.195",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316820,1708178161219,-157.49298269,0.000228,2,"2024-02-17T13:56:01.219",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316821,1708178161243,-543.21392435,0.000229,2,"2024-02-17T13:56:01.243",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316822,1708178161265,-1000.0,0.000229,2,"2024-02-17T13:56:01.265",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316823,1708178161291,-16502.60904707,0.00022999,2,"2024-02-17T13:56:01.291",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316824,1708178162506,-12410.98638524,0.00022999,2,"2024-02-17T13:56:02.506",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316825,1708178162532,-500.0,0.00022999,2,"2024-02-17T13:56:02.532",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316826,1708178162559,-500.0,0.00022999,2,"2024-02-17T13:56:02.559",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316827,1708178162584,-500.0,0.00022999,2,"2024-02-17T13:56:02.584",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316828,1708178162610,-500.0,0.00022999,2,"2024-02-17T13:56:02.610",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316829,1708178162634,-399.35038093,0.00022999,2,"2024-02-17T13:56:02.634",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316830,1708178162659,-170.50622015,0.00022999,2,"2024-02-17T13:56:02.659",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316831,1708178162683,-500.0,0.00022999,2,"2024-02-17T13:56:02.683",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316832,1708178162707,-500.0,0.00022999,2,"2024-02-17T13:56:02.707",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316833,1708178162733,-499.99999999,0.00022999,2,"2024-02-17T13:56:02.733",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316834,1708178162757,-8519.15701369,0.00023,2,"2024-02-17T13:56:02.757",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316835,1708178163574,-25000.0,0.00023,2,"2024-02-17T13:56:03.574",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316836,1708178165321,-25000.0,0.00023,2,"2024-02-17T13:56:05.321",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316837,1708178166425,-25000.0,0.00023,2,"2024-02-17T13:56:06.425",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316838,1708178167514,-25000.0,0.00023,2,"2024-02-17T13:56:07.514",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316839,1708178168627,-25000.0,0.00023,2,"2024-02-17T13:56:08.627",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316840,1708178169982,-25000.0,0.00023,2,"2024-02-17T13:56:09.982",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316841,1708178171007,-25000.0,0.00023,2,"2024-02-17T13:56:11.007",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316842,1708178172006,-25000.0,0.00023,2,"2024-02-17T13:56:12.006",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316843,1708178172977,-25000.0,0.00023,2,"2024-02-17T13:56:12.977",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316844,1708178215016,373.19531045,0.0002293,6,"2024-02-17T13:56:55.016",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316846,1708178281011,4116.0,0.00033,120,"2024-02-17T13:58:01.011",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316847,1708178390117,298.55624836,0.0002293,6,"2024-02-17T13:59:50.117",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316848,1708178513020,1297.4,0.00021741,2,"2024-02-17T14:01:53.020",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316849,1708178535432,238.84499868,0.0002303,6,"2024-02-17T14:02:15.432",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316850,1708178680727,191.07599896,0.0002293,6,"2024-02-17T14:04:40.727",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316851,1708178682415,235.03,0.00023048,10,"2024-02-17T14:04:42.415",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316852,1708178682640,235.03,0.00023613,10,"2024-02-17T14:04:42.640",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316853,1708178682850,235.03,0.00024177,10,"2024-02-17T14:04:42.850",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316854,1708178683073,235.03,0.00024742,10,"2024-02-17T14:04:43.073",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316857,1708178748505,154.73626959,0.00022,2,"2024-02-17T14:05:48.505",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316858,1708178751522,177.43,0.00022,2,"2024-02-17T14:05:51.522",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316859,1708178762953,173.34,0.00022346,2,"2024-02-17T14:06:02.953",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316860,1708178774172,2000.0,0.00022346,2,"2024-02-17T14:06:14.172",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316861,1708178803738,224.93716217,0.0002238,2,"2024-02-17T14:06:43.738",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316862,1708178819204,519.9320021,0.000224,2,"2024-02-17T14:06:59.204",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316863,1708178820644,150.0,0.00022,2,"2024-02-17T14:07:00.644",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316864,1708178825756,150.0,0.00022,2,"2024-02-17T14:07:05.756",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316865,1708178825952,152.86079916,0.00022996,6,"2024-02-17T14:07:05.952",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316866,1708178828256,300.0,0.00022,2,"2024-02-17T14:07:08.256",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316868,1708178834195,23900.0,0.00022179,2,"2024-02-17T14:07:14.195",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316869,1708178838661,1324.72,0.00022141,2,"2024-02-17T14:07:18.661",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316870,1708178848169,7789.89,0.00022013,2,"2024-02-17T14:07:28.169",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316871,1708178863736,150.0,0.00021957,2,"2024-02-17T14:07:43.736",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316872,1708178868365,155.0,0.000224,2,"2024-02-17T14:07:48.365",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316873,1708178892475,2705.0,0.00021962,2,"2024-02-17T14:08:12.475",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316874,1708178919796,549.68,0.00021962,2,"2024-02-17T14:08:39.796",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316875,1708178944375,683.64,0.00021962,2,"2024-02-17T14:09:04.375",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316876,1708178974257,500.0,0.00021962,2,"2024-02-17T14:09:34.257",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316877,1708178994096,250.0,0.00021962,2,"2024-02-17T14:09:54.096",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316878,1708179031617,200.0,0.00021962,2,"2024-02-17T14:10:31.617",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316882,1708179031938,-278.49,0.00022401,2,"2024-02-17T14:10:31.938",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316883,1708179031947,-746.87,0.0002248,2,"2024-02-17T14:10:31.947",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316884,1708179031959,-167.87,0.0002248,2,"2024-02-17T14:10:31.959",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316885,1708179031968,-177.43,0.00022548,2,"2024-02-17T14:10:31.968",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316886,1708179031977,-39.0878097,0.00022548,2,"2024-02-17T14:10:31.977",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316887,1708179032104,-110.9121903,0.00022548,2,"2024-02-17T14:10:32.104",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316888,1708179032113,-750.0,0.00022604,2,"2024-02-17T14:10:32.113",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316889,1708179032122,-151.41361246,0.00022699,2,"2024-02-17T14:10:32.122",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316890,1708179032131,-51.92677958,0.0002272,2,"2024-02-17T14:10:32.131",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316891,1708179032143,-99.48683278,0.0002272,2,"2024-02-17T14:10:32.143",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316892,1708179032152,-151.41361236,0.00022741,2,"2024-02-17T14:10:32.152",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316893,1708179032161,-151.41361236,0.00022762,2,"2024-02-17T14:10:32.161",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316894,1708179032170,-151.41361236,0.00022783,2,"2024-02-17T14:10:32.170",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316895,1708179032179,-150.0,0.00022798,2,"2024-02-17T14:10:32.179",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316896,1708179032188,-150.0,0.00022798,2,"2024-02-17T14:10:32.188",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316897,1708179032198,-102.50985682,0.00022798,2,"2024-02-17T14:10:32.198",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316898,1708179032209,-636.00966495,0.00022798,2,"2024-02-17T14:10:32.209",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316899,1708179032229,-261.47047823,0.00022798,2,"2024-02-17T14:10:32.229",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316900,1708179032238,-343.93952177,0.00022798,2,"2024-02-17T14:10:32.238",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316916,1708179037927,-156.05047823,0.00022798,2,"2024-02-17T14:10:37.927",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316917,1708179037937,-150.9385784,0.00022799,2,"2024-02-17T14:10:37.937",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316918,1708179037946,-150.9385784,0.00022799,2,"2024-02-17T14:10:37.946",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316919,1708179037956,-150.9385784,0.00022799,2,"2024-02-17T14:10:37.956",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316920,1708179037965,-780.92227861,0.00022799,2,"2024-02-17T14:10:37.965",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316921,1708179037976,-1704.77468899,0.00022799,2,"2024-02-17T14:10:37.976",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316922,1708179037994,-1101.5130324,0.00022799,2,"2024-02-17T14:10:37.994",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316923,1708179038003,-515.28,0.00022799,2,"2024-02-17T14:10:38.003",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316924,1708179038013,-714.83,0.00022799,2,"2024-02-17T14:10:38.013",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316925,1708179038022,-714.88427398,0.000228,2,"2024-02-17T14:10:38.022",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316926,1708179038032,-203.45903132,0.000228,2,"2024-02-17T14:10:38.032",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316927,1708179038041,-10767.104,0.000228,2,"2024-02-17T14:10:38.041",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316928,1708179038050,-151.41361236,0.00022804,2,"2024-02-17T14:10:38.050",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316929,1708179038067,-151.41361236,0.00022825,2,"2024-02-17T14:10:38.067",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316930,1708179038081,-151.41361236,0.00022846,2,"2024-02-17T14:10:38.081",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316931,1708179038091,-203.4590313,0.0002285,2,"2024-02-17T14:10:38.091",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316932,1708179038100,-151.41361236,0.00022867,2,"2024-02-17T14:10:38.100",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316933,1708179038110,-151.41361236,0.00022888,2,"2024-02-17T14:10:38.110",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316934,1708179038119,-351.8664053,0.00022898,2,"2024-02-17T14:10:38.119",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316935,1708179038129,-155.0,0.00022898,2,"2024-02-17T14:10:38.129",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316936,1708179038138,-776.29821308,0.00022899,2,"2024-02-17T14:10:38.138",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316937,1708179038148,-621.8161,0.000229,2,"2024-02-17T14:10:38.148",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316938,1708179038159,-118641.7245,0.000229,2,"2024-02-17T14:10:38.159",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316939,1708179038173,-1114.90861327,0.000229,2,"2024-02-17T14:10:38.173",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316940,1708179038183,-181.58261503,0.000229,2,"2024-02-17T14:10:38.183",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316941,1708179038194,-203.4590313,0.000229,2,"2024-02-17T14:10:38.194",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316942,1708179038204,-151.41361236,0.00022909,2,"2024-02-17T14:10:38.204",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316943,1708179038214,-151.41361236,0.0002293,2,"2024-02-17T14:10:38.214",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316944,1708179038224,-196.73242146,0.0002299,2,"2024-02-17T14:10:38.224",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316945,1708179038234,-196.73242146,0.0002299,2,"2024-02-17T14:10:38.234",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316946,1708179038243,-196.73242146,0.0002299,2,"2024-02-17T14:10:38.243",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316947,1708179038252,-177.55942042,0.00022996,2,"2024-02-17T14:10:38.252",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316948,1708179038262,-861.4653391,0.00022996,2,"2024-02-17T14:10:38.262",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316949,1708179038271,-2360.74293066,0.00022996,2,"2024-02-17T14:10:38.271",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316950,1708179038282,-225.30506265,0.00022996,2,"2024-02-17T14:10:38.282",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316951,1708179038292,-176.57024904,0.00022996,2,"2024-02-17T14:10:38.292",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316953,1708179038301,-843342.91718889,0.00023,2,"2024-02-17T14:10:38.301",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316954,1708179038311,-2219967.24756825,0.00023,2,"2024-02-17T14:10:38.311",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316955,1708179038320,-177.43,0.00023096,2,"2024-02-17T14:10:38.320",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316956,1708179038329,-164.11335802,0.00023096,2,"2024-02-17T14:10:38.329",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316957,1708179038338,-23963.24308147,0.0002313,2,"2024-02-17T14:10:38.338",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316958,1708179038348,-1831.02,0.00023142,2,"2024-02-17T14:10:38.348",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316959,1708179038357,-180.43,0.00023159,2,"2024-02-17T14:10:38.357",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316960,1708179038366,-20866.08317019,0.000232,2,"2024-02-17T14:10:38.366",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316961,1708179038375,-500.0,0.00023243,2,"2024-02-17T14:10:38.375",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316962,1708179038385,-1042.2,0.00023243,2,"2024-02-17T14:10:38.385",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316963,1708179038394,-1324.72,0.00023248,2,"2024-02-17T14:10:38.394",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316964,1708179038403,-1831.02,0.00023263,2,"2024-02-17T14:10:38.403",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316965,1708179038413,-200.0,0.00023326,2,"2024-02-17T14:10:38.413",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316966,1708179038422,-1831.02,0.00023385,2,"2024-02-17T14:10:38.422",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316967,1708179038431,-250.0,0.00023406,2,"2024-02-17T14:10:38.431",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316969,1708179038440,-1831.02,0.00023507,2,"2024-02-17T14:10:38.440",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316971,1708179038449,-1831.02,0.00023629,2,"2024-02-17T14:10:38.449",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316972,1708179038459,-177.43,0.00023644,2,"2024-02-17T14:10:38.459",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316973,1708179038468,-278.49,0.00023645,2,"2024-02-17T14:10:38.468",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316974,1708179038478,-7789.89,0.00023657,2,"2024-02-17T14:10:38.478",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316975,1708179038487,-1831.02,0.00023751,2,"2024-02-17T14:10:38.487",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316976,1708179038497,-1831.02,0.00023872,2,"2024-02-17T14:10:38.497",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316977,1708179038510,-1831.02,0.00023994,2,"2024-02-17T14:10:38.510",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316978,1708179038520,-1297.4,0.00024005,2,"2024-02-17T14:10:38.520",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316979,1708179038531,-858.2,0.00024115,2,"2024-02-17T14:10:38.531",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316980,1708179038541,-1831.02,0.00024116,2,"2024-02-17T14:10:38.541",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316981,1708179038551,-177.43,0.00024192,2,"2024-02-17T14:10:38.551",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316982,1708179038561,-1831.02,0.00024238,2,"2024-02-17T14:10:38.561",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316983,1708179038571,-316.55789385,0.0002425,2,"2024-02-17T14:10:38.571",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316984,1708179038580,-167.33,0.00024322,2,"2024-02-17T14:10:38.580",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316985,1708179038589,-1324.72,0.00024355,2,"2024-02-17T14:10:38.589",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316986,1708179038599,-1831.02,0.0002436,2,"2024-02-17T14:10:38.599",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316987,1708179038608,-4589.22,0.00024384,2,"2024-02-17T14:10:38.608",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316988,1708179038618,-1831.02,0.00024481,2,"2024-02-17T14:10:38.618",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316989,1708179038628,-180.43,0.00024529,2,"2024-02-17T14:10:38.628",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316990,1708179038638,-1852.42,0.00024537,2,"2024-02-17T14:10:38.638",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316991,1708179038648,-1831.02,0.00024603,2,"2024-02-17T14:10:38.648",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316992,1708179038658,-500.0,0.00024658,2,"2024-02-17T14:10:38.658",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316993,1708179038668,-250.0,0.00024658,2,"2024-02-17T14:10:38.668",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316994,1708179038677,-7777.34,0.00024665,2,"2024-02-17T14:10:38.677",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316995,1708179038687,-1831.02,0.00024725,2,"2024-02-17T14:10:38.687",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316996,1708179038697,-177.43,0.0002474,2,"2024-02-17T14:10:38.697",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316997,1708179038706,-1831.02,0.00024847,2,"2024-02-17T14:10:38.706",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316998,1708179038716,-155.46,0.0002485,2,"2024-02-17T14:10:38.716",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316999,1708179038726,-278.49,0.0002489,2,"2024-02-17T14:10:38.726",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317000,1708179038735,-155.46,0.00024931,2,"2024-02-17T14:10:38.735",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317001,1708179038745,-858.2,0.00024967,2,"2024-02-17T14:10:38.745",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317002,1708179038755,-1831.02,0.00024969,2,"2024-02-17T14:10:38.755",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317003,1708179038764,-1709.27742184,0.00025,2,"2024-02-17T14:10:38.764",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317004,1708179038776,-1593.45591278,0.00025,2,"2024-02-17T14:10:38.776",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317005,1708179038786,-2163.16980064,0.00025,2,"2024-02-17T14:10:38.786",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317006,1708179038795,-155.46,0.00025012,2,"2024-02-17T14:10:38.795",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317007,1708179038805,-1114.90861327,0.00025029,2,"2024-02-17T14:10:38.805",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317008,1708179038815,-210.0,0.00025078,2,"2024-02-17T14:10:38.815",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317009,1708179038825,-34066.21979568,0.0002509,2,"2024-02-17T14:10:38.825",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317010,1708179038835,-5677.60317644,0.0002509,2,"2024-02-17T14:10:38.835",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317011,1708179038845,-1831.02,0.00025091,2,"2024-02-17T14:10:38.845",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317012,1708179038855,-155.46,0.00025093,2,"2024-02-17T14:10:38.855",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317013,1708179038864,-300.0,0.00025143,2,"2024-02-17T14:10:38.864",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317014,1708179038873,-155.46,0.00025174,2,"2024-02-17T14:10:38.873",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317015,1708179038883,-1831.02,0.00025212,2,"2024-02-17T14:10:38.883",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317016,1708179038893,-155.46,0.00025255,2,"2024-02-17T14:10:38.893",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317017,1708179038902,-177.43,0.00025288,2,"2024-02-17T14:10:38.902",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317018,1708179038911,-7789.89,0.00025301,2,"2024-02-17T14:10:38.911",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317019,1708179038920,-235.03,0.00025307,10,"2024-02-17T14:10:38.920",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317020,1708179038930,-1831.02,0.00025334,2,"2024-02-17T14:10:38.930",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317021,1708179038942,-155.46,0.00025336,2,"2024-02-17T14:10:38.942",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317022,1708179038952,-181.58261503,0.000254,2,"2024-02-17T14:10:38.952",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317023,1708179038961,-155.46,0.00025417,2,"2024-02-17T14:10:38.961",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317024,1708179038970,-1831.02,0.00025456,2,"2024-02-17T14:10:38.970",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317025,1708179038983,-1324.72,0.00025462,2,"2024-02-17T14:10:38.983",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317026,1708179038993,-155.46,0.00025498,2,"2024-02-17T14:10:38.993",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317027,1708179039002,-859.16,0.0002556,2,"2024-02-17T14:10:39.002",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317028,1708179039011,-155.46,0.00025579,2,"2024-02-17T14:10:39.011",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317029,1708179039022,-409.54,0.00025644,2,"2024-02-17T14:10:39.022",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317030,1708179039033,-155.46,0.0002566,2,"2024-02-17T14:10:39.033",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317031,1708179039042,-155.46,0.00025741,2,"2024-02-17T14:10:39.042",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317032,1708179039052,-858.2,0.0002582,2,"2024-02-17T14:10:39.052",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317033,1708179039061,-155.46,0.00025822,2,"2024-02-17T14:10:39.061",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317034,1708179039072,-177.43,0.00025836,2,"2024-02-17T14:10:39.072",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317035,1708179039081,-180.43,0.00025899,2,"2024-02-17T14:10:39.081",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317036,1708179039092,-155.46,0.00025902,2,"2024-02-17T14:10:39.092",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317037,1708179039102,-155.46,0.00025983,2,"2024-02-17T14:10:39.102",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317038,1708179039111,-800.0,0.00026055,2,"2024-02-17T14:10:39.111",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317039,1708179039121,-155.46,0.00026064,2,"2024-02-17T14:10:39.121",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317040,1708179039131,-150.0,0.00026079,2,"2024-02-17T14:10:39.131",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317041,1708179039140,-278.49,0.00026134,2,"2024-02-17T14:10:39.140",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317042,1708179039149,-155.46,0.00026145,2,"2024-02-17T14:10:39.149",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317043,1708179039160,-1297.4,0.00026269,2,"2024-02-17T14:10:39.160",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317044,1708179039169,-17358.24285998,0.000263,2,"2024-02-17T14:10:39.169",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317045,1708179039179,-177.43,0.00026384,2,"2024-02-17T14:10:39.179",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317046,1708179039188,-23256.91513859,0.000264,2,"2024-02-17T14:10:39.188",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317047,1708179039198,-300.0,0.00026513,2,"2024-02-17T14:10:39.198",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317048,1708179039208,-1324.72,0.00026569,2,"2024-02-17T14:10:39.208",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317049,1708179039217,-858.2,0.00026673,2,"2024-02-17T14:10:39.217",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317050,1708179039230,-177.43,0.00026932,2,"2024-02-17T14:10:39.230",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317051,1708179039239,-7789.89,0.00026945,2,"2024-02-17T14:10:39.239",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317052,1708179039248,-1114.90861327,0.00027157,3,"2024-02-17T14:10:39.248",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317053,1708179039258,-29001.329238,0.000272,2,"2024-02-17T14:10:39.258",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317054,1708179039267,-278.49,0.00027379,2,"2024-02-17T14:10:39.267",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317055,1708179039278,-155.0,0.00027397,2,"2024-02-17T14:10:39.278",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317056,1708179039288,-150.0,0.00027397,2,"2024-02-17T14:10:39.288",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317057,1708179039299,-3000.0,0.00027397,2,"2024-02-17T14:10:39.299",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317058,1708179039309,-3000.0,0.00027397,2,"2024-02-17T14:10:39.309",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317059,1708179039319,-3000.0,0.00027397,2,"2024-02-17T14:10:39.319",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317060,1708179039329,-3000.0,0.00027397,2,"2024-02-17T14:10:39.329",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317061,1708179039338,-3000.0,0.00027397,2,"2024-02-17T14:10:39.338",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317062,1708179039349,-3000.0,0.00027397,2,"2024-02-17T14:10:39.349",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317063,1708179039358,-3000.0,0.00027397,2,"2024-02-17T14:10:39.358",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317064,1708179039368,-3000.0,0.00027397,2,"2024-02-17T14:10:39.368",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317065,1708179039377,-3000.0,0.00027397,2,"2024-02-17T14:10:39.377",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317066,1708179039387,-3000.0,0.00027397,2,"2024-02-17T14:10:39.387",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317067,1708179039396,-3000.0,0.00027397,2,"2024-02-17T14:10:39.396",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317068,1708179039406,-3000.0,0.00027397,2,"2024-02-17T14:10:39.406",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317069,1708179039416,-3000.0,0.00027397,2,"2024-02-17T14:10:39.416",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317070,1708179039425,-3000.0,0.00027397,2,"2024-02-17T14:10:39.425",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317071,1708179039434,-4842.90253915,0.00027397,2,"2024-02-17T14:10:39.434",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317072,1708179039443,-302.81215118,0.00027397,5,"2024-02-17T14:10:39.443",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317073,1708179039453,-1049.79,0.00027397,2,"2024-02-17T14:10:39.453",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317074,1708179039462,-31936.96,0.00027397,2,"2024-02-17T14:10:39.462",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317075,1708179039472,-177.43,0.0002748,2,"2024-02-17T14:10:39.472",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317076,1708179039481,-8256.37090165,0.000275,2,"2024-02-17T14:10:39.481",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317077,1708179039492,-858.2,0.00027526,2,"2024-02-17T14:10:39.492",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317078,1708179039502,-1049.79,0.00027556,2,"2024-02-17T14:10:39.502",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317079,1708179039514,-1049.79,0.00027714,2,"2024-02-17T14:10:39.514",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317080,1708179039524,-1049.79,0.00027872,2,"2024-02-17T14:10:39.524",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317081,1708179039537,-181.58261503,0.000279,2,"2024-02-17T14:10:39.537",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317082,1708179039547,-150.0,0.00027945,2,"2024-02-17T14:10:39.547",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317083,1708179039557,-1488066.56664808,0.00028,2,"2024-02-17T14:10:39.557",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317084,1708179039567,-3588.10246471,0.00028,2,"2024-02-17T14:10:39.567",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317085,1708179039577,-2867.28,0.00028,2,"2024-02-17T14:10:39.577",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317086,1708179039587,-152.59,0.00028019,2,"2024-02-17T14:10:39.587",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317087,1708179039596,-177.43,0.00028028,2,"2024-02-17T14:10:39.596",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317088,1708179039606,-1049.79,0.0002803,2,"2024-02-17T14:10:39.606",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317089,1708179039820,-213.29,0.00028054,2,"2024-02-17T14:10:39.820",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317090,1708179039831,-109297.53401625,0.000281,2,"2024-02-17T14:10:39.831",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317091,1708179039840,-1049.79,0.00028189,2,"2024-02-17T14:10:39.840",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317092,1708179039849,-1000.0,0.00028251,2,"2024-02-17T14:10:39.849",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317093,1708179039858,-167.33,0.00028336,2,"2024-02-17T14:10:39.858",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317094,1708179039868,-1049.79,0.00028347,2,"2024-02-17T14:10:39.868",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317095,1708179039876,-858.2,0.00028379,2,"2024-02-17T14:10:39.876",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317096,1708179039886,-150.0,0.00028493,2,"2024-02-17T14:10:39.886",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317097,1708179039895,-800.0,0.00028493,2,"2024-02-17T14:10:39.895",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317098,1708179039904,-168515.4,0.000285,2,"2024-02-17T14:10:39.904",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317099,1708179039913,-1049.79,0.00028505,2,"2024-02-17T14:10:39.913",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317100,1708179039922,-1297.4,0.00028532,2,"2024-02-17T14:10:39.922",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317101,1708179039931,-346.73926615,0.00028576,2,"2024-02-17T14:10:39.931",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317102,1708179039940,-7789.89,0.00028589,2,"2024-02-17T14:10:39.940",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317103,1708179039949,-278.49,0.00028623,2,"2024-02-17T14:10:39.949",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317104,1708179039958,-1049.79,0.00028664,2,"2024-02-17T14:10:39.958",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317105,1708179039968,-155.0,0.00028767,2,"2024-02-17T14:10:39.968",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317106,1708179039977,-1049.79,0.00028822,2,"2024-02-17T14:10:39.977",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317107,1708179039986,-150.0,0.00029041,2,"2024-02-17T14:10:39.986",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317108,1708179039999,-858.2,0.00029232,2,"2024-02-17T14:10:39.999",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317109,1708179040008,-1114.90861327,0.00029286,4,"2024-02-17T14:10:40.008",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317110,1708179040017,-150.0,0.00029589,2,"2024-02-17T14:10:40.017",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317111,1708179040028,-278.49,0.00029868,2,"2024-02-17T14:10:40.028",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317112,1708179040037,-314152.49683934,0.0003,2,"2024-02-17T14:10:40.037",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317113,1708179040046,-71118.16699109,0.0003,4,"2024-02-17T14:10:40.046",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317114,1708179040055,-4481.09295103,0.0003,2,"2024-02-17T14:10:40.055",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317115,1708179040064,-205.0,0.0003,2,"2024-02-17T14:10:40.064",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317116,1708179040073,-1861.66346308,0.0003,4,"2024-02-17T14:10:40.073",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317117,1708179040083,-1177.58646698,0.0003,4,"2024-02-17T14:10:40.083",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317118,1708179040091,-205.0,0.0003,2,"2024-02-17T14:10:40.091",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317119,1708179040100,-687.62801211,0.000301,2,"2024-02-17T14:10:40.100",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317120,1708179040109,-156.4,0.00030137,2,"2024-02-17T14:10:40.109",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317121,1708179040118,-155.0,0.00030137,2,"2024-02-17T14:10:40.118",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317122,1708179040127,-150.0,0.00030137,2,"2024-02-17T14:10:40.127",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317123,1708179040136,-7789.89,0.00030233,2,"2024-02-17T14:10:40.136",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317124,1708179040145,-861.46533908,0.000304,2,"2024-02-17T14:10:40.145",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317125,1708179040154,-2360.74293064,0.000304,2,"2024-02-17T14:10:40.154",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317126,1708179040164,-225.30506264,0.000304,2,"2024-02-17T14:10:40.164",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317127,1708179040172,-150.0,0.00030685,2,"2024-02-17T14:10:40.172",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317128,1708179040181,-1297.4,0.00030796,2,"2024-02-17T14:10:40.181",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317129,1708179040190,-156.4,0.0003098,2,"2024-02-17T14:10:40.190",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317130,1708179040200,-278.49,0.00031112,2,"2024-02-17T14:10:40.200",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317131,1708179040209,-150.0,0.00031233,2,"2024-02-17T14:10:40.209",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317132,1708179040218,-1114.90861327,0.00031414,5,"2024-02-17T14:10:40.218",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317133,1708179040227,-4645.7208012,0.0003143,4,"2024-02-17T14:10:40.227",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317134,1708179040236,-914.74,0.00031472,2,"2024-02-17T14:10:40.236",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317135,1708179040245,-155.0,0.00031507,2,"2024-02-17T14:10:40.245",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317136,1708179040254,-168.79,0.00031644,2,"2024-02-17T14:10:40.254",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317137,1708179040263,-178.83894219,0.00031781,2,"2024-02-17T14:10:40.263",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317138,1708179040272,-1000.0,0.00031782,2,"2024-02-17T14:10:40.272",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317139,1708179040283,-278641.111832,0.000318,3,"2024-02-17T14:10:40.283",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317140,1708179040292,-156.4,0.00031823,2,"2024-02-17T14:10:40.292",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317141,1708179040301,-362.0089902,0.00032,33,"2024-02-17T14:10:40.301",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317142,1708179040310,-166.34,0.00032026,2,"2024-02-17T14:10:40.310",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317143,1708179040320,-412.37702673,0.00032125,2,"2024-02-17T14:10:40.320",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317144,1708179040329,-24626.35161863,0.00032354,2,"2024-02-17T14:10:40.329",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317145,1708179040338,-278.49,0.00032357,2,"2024-02-17T14:10:40.338",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317146,1708179040348,-156.4,0.00032666,2,"2024-02-17T14:10:40.348",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317147,1708179040357,-37326.86,0.00032877,2,"2024-02-17T14:10:40.357",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317148,1708179040367,-155.0,0.00032877,2,"2024-02-17T14:10:40.367",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317149,1708179040376,-204.65,0.0003288,2,"2024-02-17T14:10:40.376",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317150,1708179040385,-8000.0,0.000329,2,"2024-02-17T14:10:40.385",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317151,1708179040394,-150.73300819,0.00032967,2,"2024-02-17T14:10:40.394",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317152,1708179040403,-1262.81416688,0.00033,2,"2024-02-17T14:10:40.403",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317153,1708179040411,-1297.4,0.0003306,2,"2024-02-17T14:10:40.411",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317154,1708179040420,-1000.0,0.00033198,2,"2024-02-17T14:10:40.420",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317156,1708179040430,-156.4,0.00033509,2,"2024-02-17T14:10:40.430",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317157,1708179040439,-1114.90861327,0.00033543,6,"2024-02-17T14:10:40.439",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317158,1708179040448,-278.49,0.00033601,2,"2024-02-17T14:10:40.448",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317159,1708179040457,-153.23266036,0.000339,2,"2024-02-17T14:10:40.457",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317160,1708179040466,-153.23266023,0.000339,2,"2024-02-17T14:10:40.466",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317161,1708179040476,-153.23266023,0.000339,2,"2024-02-17T14:10:40.476",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317162,1708179040485,-153.23266023,0.000339,2,"2024-02-17T14:10:40.485",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317163,1708179040495,-153.23266023,0.000339,2,"2024-02-17T14:10:40.495",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317164,1708179040504,-153.23266023,0.000339,2,"2024-02-17T14:10:40.504",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317165,1708179040513,-153.23266023,0.000339,2,"2024-02-17T14:10:40.513",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317166,1708179040522,-600.0,0.00033985,2,"2024-02-17T14:10:40.522",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317167,1708179040532,-7548.0,0.000342,2,"2024-02-17T14:10:40.532",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317168,1708179040541,-155.0,0.00034247,2,"2024-02-17T14:10:40.541",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317169,1708179040551,-156.4,0.00034352,2,"2024-02-17T14:10:40.551",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317170,1708179040560,-599.76148,0.0003452,2,"2024-02-17T14:10:40.560",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317171,1708179040569,-5997.614804,0.0003452,2,"2024-02-17T14:10:40.569",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317172,1708179040578,-1544.952881,0.0003452,2,"2024-02-17T14:10:40.578",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317173,1708179040587,-4798.091843,0.0003452,2,"2024-02-17T14:10:40.587",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317174,1708179040596,-9596.183687,0.0003452,2,"2024-02-17T14:10:40.596",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317175,1708179040605,-1544.952881,0.0003452,2,"2024-02-17T14:10:40.605",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317176,1708179040615,-2998.807402,0.0003452,2,"2024-02-17T14:10:40.615",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317177,1708179040625,-482.797775,0.0003452,2,"2024-02-17T14:10:40.625",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317178,1708179040634,-1093.884474,0.0003452,2,"2024-02-17T14:10:40.634",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317179,1708179040644,-6656.05,0.00034521,2,"2024-02-17T14:10:40.644",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317180,1708179040653,-153.23266023,0.00034776,2,"2024-02-17T14:10:40.653",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317181,1708179040662,-899.64222,0.00034794,2,"2024-02-17T14:10:40.662",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317182,1708179040671,-8996.422206,0.00034794,2,"2024-02-17T14:10:40.671",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317183,1708179040681,-2317.429322,0.00034794,2,"2024-02-17T14:10:40.681",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317184,1708179040690,-7197.137765,0.00034794,2,"2024-02-17T14:10:40.690",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317185,1708179040700,-14394.27553,0.00034794,2,"2024-02-17T14:10:40.700",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317186,1708179040709,-2317.429322,0.00034794,2,"2024-02-17T14:10:40.709",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317187,1708179040719,-4498.211103,0.00034794,2,"2024-02-17T14:10:40.719",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317188,1708179040728,-724.196663,0.00034794,2,"2024-02-17T14:10:40.728",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317189,1708179040737,-1640.826712,0.00034794,2,"2024-02-17T14:10:40.737",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317190,1708179040746,-386.07065335,0.0003487,14,"2024-02-17T14:10:40.746",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317191,1708179040755,-1199.522961,0.00034931,2,"2024-02-17T14:10:40.755",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317192,1708179040765,-11995.229609,0.00034931,2,"2024-02-17T14:10:40.765",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317193,1708179040774,-3089.905763,0.00034931,2,"2024-02-17T14:10:40.774",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317194,1708179040784,-9596.183687,0.00034931,2,"2024-02-17T14:10:40.784",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317195,1708179040794,-19192.367374,0.00034931,2,"2024-02-17T14:10:40.794",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317196,1708179040803,-3089.905763,0.00034931,2,"2024-02-17T14:10:40.803",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317197,1708179040813,-5997.614804,0.00034931,2,"2024-02-17T14:10:40.813",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317198,1708179040823,-965.595551,0.00034931,2,"2024-02-17T14:10:40.823",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317199,1708179040832,-2187.768949,0.00034931,2,"2024-02-17T14:10:40.832",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317200,1708179040842,-4463.03736822,0.00035,30,"2024-02-17T14:10:40.842",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317201,1708179040851,-12938.96551711,0.00035,2,"2024-02-17T14:10:40.851",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317202,1708179040860,-15872.75458595,0.00035,7,"2024-02-17T14:10:40.860",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317203,1708179040870,-230.08544777,0.00035,7,"2024-02-17T14:10:40.870",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317204,1708179040879,-38661.45884693,0.00035,4,"2024-02-17T14:10:40.879",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317205,1708179040888,-398.90005479,0.00035,2,"2024-02-17T14:10:40.888",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317206,1708179040897,-418.27758908,0.00035,2,"2024-02-17T14:10:40.897",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317207,1708179040906,-15663.82651064,0.00035,2,"2024-02-17T14:10:40.906",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317208,1708179040916,-1499.403701,0.00035068,2,"2024-02-17T14:10:40.916",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317209,1708179040925,-14994.037011,0.00035068,2,"2024-02-17T14:10:40.925",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317210,1708179040934,-3862.382204,0.00035068,2,"2024-02-17T14:10:40.934",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317211,1708179040943,-11995.229609,0.00035068,2,"2024-02-17T14:10:40.943",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317212,1708179040953,-23990.459218,0.00035068,2,"2024-02-17T14:10:40.953",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317213,1708179040962,-3862.382204,0.00035068,2,"2024-02-17T14:10:40.962",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317214,1708179040971,-7497.018505,0.00035068,2,"2024-02-17T14:10:40.971",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317215,1708179040984,-1206.994439,0.00035068,2,"2024-02-17T14:10:40.984",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317216,1708179040994,-2734.711187,0.00035068,2,"2024-02-17T14:10:40.994",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317217,1708179041003,-103343.6539013,0.0003509,2,"2024-02-17T14:10:41.003",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317218,1708179041012,-156.4,0.00035195,2,"2024-02-17T14:10:41.012",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317219,1708179041021,-1000.0,0.00035313,2,"2024-02-17T14:10:41.021",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317220,1708179041030,-1297.4,0.00035324,2,"2024-02-17T14:10:41.030",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317221,1708179041039,-2099.165182,0.00035342,2,"2024-02-17T14:10:41.039",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317222,1708179041048,-20991.651816,0.00035342,2,"2024-02-17T14:10:41.048",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317223,1708179041058,-5407.335086,0.00035342,2,"2024-02-17T14:10:41.058",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317224,1708179041068,-16793.321453,0.00035342,2,"2024-02-17T14:10:41.068",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317225,1708179041077,-33586.642905,0.00035342,2,"2024-02-17T14:10:41.077",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317226,1708179041086,-5407.335086,0.00035342,2,"2024-02-17T14:10:41.086",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317227,1708179041095,-10495.825908,0.00035342,2,"2024-02-17T14:10:41.095",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317228,1708179041105,-1689.792215,0.00035342,2,"2024-02-17T14:10:41.105",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317229,1708179041114,-3828.595662,0.00035342,2,"2024-02-17T14:10:41.114",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317230,1708179041123,-1652.61,0.00035463,2,"2024-02-17T14:10:41.123",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317231,1708179041133,-7548.6533092,0.000356,2,"2024-02-17T14:10:41.133",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317232,1708179041142,-500.0,0.00035616,2,"2024-02-17T14:10:41.142",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317233,1708179041151,-500.0,0.00035616,2,"2024-02-17T14:10:41.151",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317234,1708179041160,-500.0,0.00035616,2,"2024-02-17T14:10:41.160",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317235,1708179041170,-500.0,0.00035616,2,"2024-02-17T14:10:41.170",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317236,1708179041180,-500.0,0.00035616,2,"2024-02-17T14:10:41.180",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317237,1708179041189,-500.0,0.00035616,2,"2024-02-17T14:10:41.189",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317238,1708179041198,-500.0,0.00035616,2,"2024-02-17T14:10:41.198",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317239,1708179041207,-500.0,0.00035616,2,"2024-02-17T14:10:41.207",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317240,1708179041216,-500.0,0.00035616,2,"2024-02-17T14:10:41.216",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317241,1708179041225,-500.0,0.00035616,2,"2024-02-17T14:10:41.225",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317242,1708179041234,-500.0,0.00035616,2,"2024-02-17T14:10:41.234",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317243,1708179041244,-500.0,0.00035616,2,"2024-02-17T14:10:41.244",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317244,1708179041253,-500.0,0.00035616,2,"2024-02-17T14:10:41.253",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317245,1708179041262,-500.0,0.00035616,2,"2024-02-17T14:10:41.262",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317246,1708179041271,-500.0,0.00035616,2,"2024-02-17T14:10:41.271",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317247,1708179041280,-500.0,0.00035616,2,"2024-02-17T14:10:41.280",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317248,1708179041290,-500.0,0.00035616,2,"2024-02-17T14:10:41.290",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317249,1708179041299,-500.0,0.00035616,2,"2024-02-17T14:10:41.299",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317250,1708179041308,-500.0,0.00035616,2,"2024-02-17T14:10:41.308",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317251,1708179041317,-500.0,0.00035616,2,"2024-02-17T14:10:41.317",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317252,1708179041326,-4589.22,0.00035616,2,"2024-02-17T14:10:41.326",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317253,1708179041335,-1500.0,0.00035616,10,"2024-02-17T14:10:41.335",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317254,1708179041345,-155.0,0.00035617,2,"2024-02-17T14:10:41.345",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317255,1708179041354,-151.0,0.00035625,120,"2024-02-17T14:10:41.354",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317256,1708179041362,-1114.90861327,0.00035671,7,"2024-02-17T14:10:41.362",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317257,1708179041371,-257.77454372,0.000357,2,"2024-02-17T14:10:41.371",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317258,1708179041380,-6656.05,0.00035798,2,"2024-02-17T14:10:41.380",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317259,1708179041389,-460.59511204,0.0003591,5,"2024-02-17T14:10:41.389",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317260,1708179041398,-150.46009333,0.00036,2,"2024-02-17T14:10:41.398",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317261,1708179041407,-156.4,0.00036038,2,"2024-02-17T14:10:41.407",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317262,1708179041416,-151.0,0.00036352,30,"2024-02-17T14:10:41.416",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317263,1708179041425,-45959.99770874,0.00036389,2,"2024-02-17T14:10:41.425",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317264,1708179041434,-45959.99770874,0.00036389,2,"2024-02-17T14:10:41.434",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317265,1708179041443,-45959.99770874,0.00036389,2,"2024-02-17T14:10:41.443",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317266,1708179041452,-45959.99770874,0.00036389,2,"2024-02-17T14:10:41.452",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317267,1708179041461,-45959.99770874,0.00036389,2,"2024-02-17T14:10:41.461",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317268,1708179041470,-45959.99770874,0.00036389,2,"2024-02-17T14:10:41.470",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317269,1708179041480,-45959.99770874,0.00036389,2,"2024-02-17T14:10:41.480",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317270,1708179041489,-45959.99770874,0.00036389,2,"2024-02-17T14:10:41.489",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317271,1708179041498,-153.23266023,0.00036454,2,"2024-02-17T14:10:41.498",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317272,1708179041507,-40346.90677439,0.000365,7,"2024-02-17T14:10:41.507",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317273,1708179041517,-6562.20860428,0.000368,2,"2024-02-17T14:10:41.517",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317274,1708179041526,-2126.0,0.000368,2,"2024-02-17T14:10:41.526",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317275,1708179041537,-11486.0,0.000368,2,"2024-02-17T14:10:41.537",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317276,1708179041546,-173.33,0.00036836,120,"2024-02-17T14:10:41.546",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317277,1708179041554,-156.4,0.00036881,2,"2024-02-17T14:10:41.554",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317278,1708179041563,-2551.43713194,0.00036943,2,"2024-02-17T14:10:41.563",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317279,1708179041573,-155.0,0.00036987,2,"2024-02-17T14:10:41.573",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317280,1708179041582,-4267.1691272,0.00037,14,"2024-02-17T14:10:41.582",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317281,1708179041591,-6656.05,0.00037075,2,"2024-02-17T14:10:41.591",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317282,1708179041600,-151.0,0.00037094,7,"2024-02-17T14:10:41.600",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317283,1708179041609,-24626.35161863,0.00037397,2,"2024-02-17T14:10:41.609",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317284,1708179041618,-93676.95,0.00037399,2,"2024-02-17T14:10:41.618",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317285,1708179041627,-114494.05,0.00037399,2,"2024-02-17T14:10:41.627",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317286,1708179041637,-178927.78297634,0.000374,5,"2024-02-17T14:10:41.637",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317287,1708179041646,-202.63,0.000374,7,"2024-02-17T14:10:41.646",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317288,1708179041655,-759.75542771,0.000375,5,"2024-02-17T14:10:41.655",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317289,1708179041665,-1297.4,0.00037588,2,"2024-02-17T14:10:41.665",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317290,1708179041675,-180.0,0.00037671,2,"2024-02-17T14:10:41.675",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317291,1708179041685,-21724.07687651,0.000377,3,"2024-02-17T14:10:41.685",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317292,1708179041694,-156.4,0.00037724,2,"2024-02-17T14:10:41.694",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317293,1708179041703,-162.8658829,0.000378,2,"2024-02-17T14:10:41.703",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317294,1708179041712,-1114.90861327,0.000378,8,"2024-02-17T14:10:41.712",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317295,1708179041721,-861.46533908,0.00037804,2,"2024-02-17T14:10:41.721",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317296,1708179041730,-2360.74293064,0.00037804,2,"2024-02-17T14:10:41.730",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317297,1708179041739,-225.30506264,0.00037804,2,"2024-02-17T14:10:41.739",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317298,1708179041748,-151.0,0.00037851,4,"2024-02-17T14:10:41.748",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317299,1708179041757,-209.18429795,0.0003787,7,"2024-02-17T14:10:41.757",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317300,1708179041767,-150.0,0.00037876,30,"2024-02-17T14:10:41.767",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317301,1708179041776,-172384.46133041,0.00037877,2,"2024-02-17T14:10:41.776",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317302,1708179041786,-150.0,0.00037879,30,"2024-02-17T14:10:41.786",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317303,1708179041795,-2379093.32257465,0.0003788,2,"2024-02-17T14:10:41.795",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317304,1708179041804,-15663.82651064,0.0003788,2,"2024-02-17T14:10:41.804",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317305,1708179041814,-150.0,0.00037899,30,"2024-02-17T14:10:41.814",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317306,1708179041823,-618695.157452,0.000379,3,"2024-02-17T14:10:41.823",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317307,1708179041832,-45959.99770874,0.00037904,2,"2024-02-17T14:10:41.832",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317308,1708179041841,-215.98921406,0.00038,4,"2024-02-17T14:10:41.841",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317309,1708179041850,-153.23266023,0.00038132,2,"2024-02-17T14:10:41.850",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317310,1708179041859,-6656.05,0.00038352,2,"2024-02-17T14:10:41.859",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317311,1708179041869,-151.59,0.00038356,2,"2024-02-17T14:10:41.869",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317312,1708179041877,-343.18,0.00038356,15,"2024-02-17T14:10:41.877",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317313,1708179041887,-201.59,0.00038356,2,"2024-02-17T14:10:41.887",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317314,1708179041895,-155.0,0.00038357,2,"2024-02-17T14:10:41.895",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317315,1708179041904,-1000.0,0.00038558,2,"2024-02-17T14:10:41.904",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317316,1708179041913,-156.4,0.00038567,2,"2024-02-17T14:10:41.913",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317317,1708179041922,-151.0,0.00038624,2,"2024-02-17T14:10:41.922",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317318,1708179041932,-43448.06,0.000387,4,"2024-02-17T14:10:41.932",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317319,1708179041941,-1000.0,0.00038845,2,"2024-02-17T14:10:41.941",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317320,1708179041949,-325.84,0.0003889,3,"2024-02-17T14:10:41.949",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317321,1708179041958,-165.40063134,0.00038899,30,"2024-02-17T14:10:41.958",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317322,1708179041967,-4194601.81887735,0.000389,3,"2024-02-17T14:10:41.967",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317323,1708179041976,-398.90005479,0.000389,2,"2024-02-17T14:10:41.976",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317324,1708179041985,-418.27758908,0.000389,2,"2024-02-17T14:10:41.985",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317325,1708179041997,-15663.82651064,0.000389,2,"2024-02-17T14:10:41.997",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317326,1708179042006,-6902.9973314,0.0003897,2,"2024-02-17T14:10:42.006",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317327,1708179042014,-753.59,0.0003899,10,"2024-02-17T14:10:42.014",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317328,1708179042023,-1907.83291422,0.00039,2,"2024-02-17T14:10:42.023",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317329,1708179042034,-32665.2836308,0.00039,40,"2024-02-17T14:10:42.034",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317330,1708179042044,-433.74,0.0003926,2,"2024-02-17T14:10:42.044",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317331,1708179042054,-156.4,0.0003941,2,"2024-02-17T14:10:42.054",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317332,1708179042064,-18922.0,0.00039472,2,"2024-02-17T14:10:42.064",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317333,1708179042075,-1000.0,0.000395,2,"2024-02-17T14:10:42.075",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317334,1708179042085,-6656.05,0.0003963,2,"2024-02-17T14:10:42.085",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317335,1708179042094,-43448.06,0.000397,4,"2024-02-17T14:10:42.094",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317336,1708179042103,-155.0,0.00039727,2,"2024-02-17T14:10:42.103",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317337,1708179042113,-45959.99770874,0.0003978,2,"2024-02-17T14:10:42.113",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317338,1708179042122,-153.23266023,0.0003981,5,"2024-02-17T14:10:42.122",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317339,1708179042131,-1297.4,0.00039852,2,"2024-02-17T14:10:42.131",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317340,1708179042139,-726.00250677,0.00039852,10,"2024-02-17T14:10:42.139",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317341,1708179042148,-5244347.64035999,0.0003988,2,"2024-02-17T14:10:42.148",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317342,1708179042158,-15663.82651064,0.0003988,2,"2024-02-17T14:10:42.158",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317343,1708179042167,-500.0,0.00039999,31,"2024-02-17T14:10:42.167",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317344,1708179042176,-238.50154243,0.00039999,31,"2024-02-17T14:10:42.176",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317345,1708179042185,-308.68878561,0.00039999,31,"2024-02-17T14:10:42.185",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317346,1708179042194,-500.0,0.00039999,31,"2024-02-17T14:10:42.194",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317347,1708179042203,-151.87339131,0.00039999,31,"2024-02-17T14:10:42.203",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317348,1708179042212,-58644.62819017,0.0004,30,"2024-02-17T14:10:42.212",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317349,1708179042220,-255.0,0.0004,12,"2024-02-17T14:10:42.220",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317350,1708179042230,-255.0,0.0004,12,"2024-02-17T14:10:42.230",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317351,1708179042238,-255.0,0.0004,12,"2024-02-17T14:10:42.238",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317352,1708179042248,-795.2,0.0004,2,"2024-02-17T14:10:42.248",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317353,1708179042257,-150.1,0.0004,2,"2024-02-17T14:10:42.257",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317354,1708179042266,-255.0,0.0004,12,"2024-02-17T14:10:42.266",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317355,1708179042275,-155.0,0.0004,4,"2024-02-17T14:10:42.275",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317356,1708179042286,-255.0,0.0004,12,"2024-02-17T14:10:42.286",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317357,1708179042294,-156.4,0.00040253,2,"2024-02-17T14:10:42.294",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317358,1708179042304,-1112.67504707,0.00040268,5,"2024-02-17T14:10:42.304",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317359,1708179042313,-199.42,0.000406,2,"2024-02-17T14:10:42.313",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317360,1708179042323,-152.0,0.000407,7,"2024-02-17T14:10:42.323",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317361,1708179042332,-433.74,0.00040733,2,"2024-02-17T14:10:42.332",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317362,1708179042341,-66019.60119702,0.00040997,2,"2024-02-17T14:10:42.341",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317363,1708179042350,-23017.94119475,0.00040997,32,"2024-02-17T14:10:42.350",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317364,1708179042359,-1103.54391099,0.00040997,3,"2024-02-17T14:10:42.359",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317365,1708179042368,-15931.47244674,0.00040997,2,"2024-02-17T14:10:42.368",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317366,1708179042377,-275.15622716,0.00040997,30,"2024-02-17T14:10:42.377",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317367,1708179042386,-216.5760994,0.00040997,30,"2024-02-17T14:10:42.386",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317368,1708179042395,-155.56468996,0.00040997,120,"2024-02-17T14:10:42.395",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317369,1708179042404,-5358.94753529,0.00040997,2,"2024-02-17T14:10:42.404",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317370,1708179042413,-283.32387974,0.00040997,2,"2024-02-17T14:10:42.413",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317371,1708179042422,-468.77508963,0.00040997,2,"2024-02-17T14:10:42.422",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317372,1708179042431,-159.35404023,0.00040997,30,"2024-02-17T14:10:42.431",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317373,1708179042440,-155.39982316,0.00040997,2,"2024-02-17T14:10:42.440",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317374,1708179042449,-385.13127339,0.00040997,2,"2024-02-17T14:10:42.449",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317375,1708179042458,-17905.96232048,0.00040997,2,"2024-02-17T14:10:42.458",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317376,1708179042467,-5095.71440095,0.00040997,4,"2024-02-17T14:10:42.467",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317377,1708179042476,-32666.56886121,0.00040997,120,"2024-02-17T14:10:42.476",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317378,1708179042485,-201.59239623,0.00040997,120,"2024-02-17T14:10:42.485",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317379,1708179042494,-466.0482353,0.00040997,2,"2024-02-17T14:10:42.494",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317380,1708179042503,-656.47572142,0.00040997,2,"2024-02-17T14:10:42.503",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317381,1708179042512,-311.01975504,0.00040997,2,"2024-02-17T14:10:42.512",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317382,1708179042521,-1224.17933206,0.00040997,4,"2024-02-17T14:10:42.521",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317383,1708179042530,-2543.56387118,0.00040997,2,"2024-02-17T14:10:42.530",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317384,1708179042540,-9008.17816563,0.00040997,4,"2024-02-17T14:10:42.540",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317385,1708179042548,-11360.21359141,0.00040997,7,"2024-02-17T14:10:42.548",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317386,1708179042558,-3983.18835857,0.00040997,120,"2024-02-17T14:10:42.558",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317387,1708179042567,-5514.42836242,0.00040997,13,"2024-02-17T14:10:42.567",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317388,1708179042575,-2644.91665641,0.00040997,2,"2024-02-17T14:10:42.575",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317389,1708179042585,-6224.69585873,0.00040997,4,"2024-02-17T14:10:42.585",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317390,1708179042594,-156.29488104,0.00040997,2,"2024-02-17T14:10:42.594",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317391,1708179042603,-17186.66812909,0.00040997,2,"2024-02-17T14:10:42.603",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317392,1708179042612,-1808.63572407,0.00040997,2,"2024-02-17T14:10:42.612",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317393,1708179042622,-169.71709592,0.00040997,120,"2024-02-17T14:10:42.622",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317394,1708179042630,-155.29370094,0.00040997,2,"2024-02-17T14:10:42.630",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317395,1708179042640,-20009.47953652,0.00040997,2,"2024-02-17T14:10:42.640",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317396,1708179042649,-306.59704943,0.00040997,120,"2024-02-17T14:10:42.649",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317397,1708179042658,-701.82634713,0.00040997,30,"2024-02-17T14:10:42.658",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317398,1708179042668,-163.94316074,0.00040997,120,"2024-02-17T14:10:42.668",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317399,1708179042677,-151.34673705,0.00040997,30,"2024-02-17T14:10:42.677",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317400,1708179042687,-158.00946671,0.00040997,60,"2024-02-17T14:10:42.687",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317401,1708179042697,-437.6563897,0.00040997,14,"2024-02-17T14:10:42.697",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317402,1708179042707,-4451.18179673,0.00040997,4,"2024-02-17T14:10:42.707",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317403,1708179042716,-5591.19704119,0.00040997,120,"2024-02-17T14:10:42.716",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317404,1708179042726,-38072.35991752,0.00040997,14,"2024-02-17T14:10:42.726",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317405,1708179042735,-199.26055783,0.00040997,30,"2024-02-17T14:10:42.735",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317406,1708179042744,-807.2490428,0.00040997,2,"2024-02-17T14:10:42.744",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317409,1708179042880,-29000.0,0.00040997,4,"2024-02-17T14:10:42.880",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317410,1708179042889,-5630.66900529,0.00040997,2,"2024-02-17T14:10:42.889",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317411,1708179042898,-43476.0,0.00040997,4,"2024-02-17T14:10:42.898",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317412,1708179042907,-150.1,0.00041,2,"2024-02-17T14:10:42.907",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317413,1708179042916,-2500.0,0.00041095,2,"2024-02-17T14:10:42.916",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317414,1708179042925,-750.0,0.00041095,2,"2024-02-17T14:10:42.925",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317415,1708179042934,-198.42759781,0.00041095,7,"2024-02-17T14:10:42.934",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317416,1708179042943,-269.19964425,0.00041095,7,"2024-02-17T14:10:42.943",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317417,1708179042952,-280.34184015,0.00041095,7,"2024-02-17T14:10:42.952",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317418,1708179042961,-209.16909667,0.00041095,7,"2024-02-17T14:10:42.961",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317419,1708179042970,-156.4,0.00041096,2,"2024-02-17T14:10:42.970",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317420,1708179042980,-1000.0,0.00041096,12,"2024-02-17T14:10:42.980",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317421,1708179042990,-1000.0,0.00041096,12,"2024-02-17T14:10:42.990",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317422,1708179043001,-1000.0,0.00041096,12,"2024-02-17T14:10:43.001",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317423,1708179043010,-1000.0,0.00041096,12,"2024-02-17T14:10:43.010",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317424,1708179043020,-1000.0,0.00041096,12,"2024-02-17T14:10:43.020",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317425,1708179043030,-1000.0,0.00041096,12,"2024-02-17T14:10:43.030",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317426,1708179043039,-1000.0,0.00041096,12,"2024-02-17T14:10:43.039",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317427,1708179043048,-155.0,0.00041097,2,"2024-02-17T14:10:43.048",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317428,1708179043057,-152.0,0.00041248,7,"2024-02-17T14:10:43.057",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317429,1708179043067,-152.0,0.00041282,3,"2024-02-17T14:10:43.067",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317430,1708179043076,-150.0,0.00041465,7,"2024-02-17T14:10:43.076",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317431,1708179043086,-150.0,0.00041465,7,"2024-02-17T14:10:43.086",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317432,1708179043095,-150.0,0.00041465,7,"2024-02-17T14:10:43.095",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317433,1708179043103,-153.23266023,0.00041488,12,"2024-02-17T14:10:43.103",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317434,1708179043112,-152.0,0.00041796,7,"2024-02-17T14:10:43.112",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317435,1708179043121,-154.96,0.000418,4,"2024-02-17T14:10:43.121",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317436,1708179043130,-238.49,0.000418,4,"2024-02-17T14:10:43.130",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317437,1708179043139,-238.49,0.000418,4,"2024-02-17T14:10:43.139",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317438,1708179043148,-238.49,0.000418,4,"2024-02-17T14:10:43.148",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317439,1708179043157,-238.49,0.000418,4,"2024-02-17T14:10:43.157",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317440,1708179043166,-238.49,0.000418,4,"2024-02-17T14:10:43.166",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317441,1708179043175,-238.49,0.000418,4,"2024-02-17T14:10:43.175",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317442,1708179043184,-238.49,0.000418,4,"2024-02-17T14:10:43.184",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317443,1708179043193,-238.49,0.000418,4,"2024-02-17T14:10:43.193",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317444,1708179043202,-238.49,0.000418,4,"2024-02-17T14:10:43.202",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317445,1708179043212,-238.49,0.000418,4,"2024-02-17T14:10:43.212",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317446,1708179043221,-238.49,0.000418,4,"2024-02-17T14:10:43.221",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317447,1708179043230,-238.49,0.000418,4,"2024-02-17T14:10:43.230",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317448,1708179043239,-238.49,0.000418,4,"2024-02-17T14:10:43.239",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317449,1708179043248,-238.49,0.000418,4,"2024-02-17T14:10:43.248",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317450,1708179043257,-238.49,0.000418,4,"2024-02-17T14:10:43.257",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317451,1708179043266,-238.49,0.000418,4,"2024-02-17T14:10:43.266",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317452,1708179043275,-238.49,0.000418,4,"2024-02-17T14:10:43.275",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317453,1708179043284,-238.49,0.000418,4,"2024-02-17T14:10:43.284",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317454,1708179043293,-238.49,0.000418,4,"2024-02-17T14:10:43.293",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317455,1708179043302,-238.49,0.000418,4,"2024-02-17T14:10:43.302",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317456,1708179043311,-150.0,0.00041835,7,"2024-02-17T14:10:43.311",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317457,1708179043320,-150.0,0.00041835,7,"2024-02-17T14:10:43.320",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317458,1708179043329,-150.0,0.00041835,7,"2024-02-17T14:10:43.329",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317459,1708179043338,-1112.67504707,0.00041847,5,"2024-02-17T14:10:43.338",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317460,1708179043347,-192.29,0.0004197,120,"2024-02-17T14:10:43.347",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317461,1708179043356,-150.5,0.0004197,120,"2024-02-17T14:10:43.356",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317462,1708179043365,-150.5,0.0004198,120,"2024-02-17T14:10:43.365",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317463,1708179043374,-150.5,0.0004198,120,"2024-02-17T14:10:43.374",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317464,1708179043382,-150.5,0.0004199,120,"2024-02-17T14:10:43.382",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317465,1708179043391,-231.21,0.0004199,120,"2024-02-17T14:10:43.391",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317466,1708179043401,-173.51,0.0004199,120,"2024-02-17T14:10:43.401",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317467,1708179043409,-150.5,0.0004199,120,"2024-02-17T14:10:43.409",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317468,1708179043418,-156.66,0.0004199,120,"2024-02-17T14:10:43.418",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317469,1708179043427,-3917.74457025,0.00042,10,"2024-02-17T14:10:43.427",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317470,1708179043436,-965.47916117,0.00042,7,"2024-02-17T14:10:43.436",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317471,1708179043445,-338.5789,0.00042,59,"2024-02-17T14:10:43.445",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317472,1708179043454,-343.18,0.00042092,15,"2024-02-17T14:10:43.454",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317473,1708179043463,-666.0,0.000421,4,"2024-02-17T14:10:43.463",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317474,1708179043472,-1297.4,0.00042116,2,"2024-02-17T14:10:43.472",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317475,1708179043481,-150.0,0.00042205,7,"2024-02-17T14:10:43.481",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317476,1708179043491,-150.0,0.00042205,7,"2024-02-17T14:10:43.491",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317477,1708179043501,-150.0,0.00042205,7,"2024-02-17T14:10:43.501",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317478,1708179043510,-433.74,0.00042205,2,"2024-02-17T14:10:43.510",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317479,1708179043520,-152.0,0.00042344,7,"2024-02-17T14:10:43.520",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317480,1708179043529,-1000.0,0.00042376,2,"2024-02-17T14:10:43.529",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317481,1708179043539,-321.51513792,0.00042449,30,"2024-02-17T14:10:43.539",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317482,1708179043548,-750.0,0.00042465,3,"2024-02-17T14:10:43.548",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317483,1708179043557,-155.0,0.00042467,2,"2024-02-17T14:10:43.557",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317484,1708179043566,-150.0,0.00042574,7,"2024-02-17T14:10:43.566",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317485,1708179043576,-1212.91218193,0.00042634,4,"2024-02-17T14:10:43.576",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317486,1708179043585,-202.63,0.000427,7,"2024-02-17T14:10:43.585",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317487,1708179043594,-18114.3673522,0.00042734,14,"2024-02-17T14:10:43.594",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317488,1708179043603,-3757.34752974,0.00042734,12,"2024-02-17T14:10:43.603",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317489,1708179043613,-50321.72890825,0.00042734,13,"2024-02-17T14:10:43.613",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317490,1708179043622,-27348.81318585,0.00042734,13,"2024-02-17T14:10:43.622",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317491,1708179043631,-8543.53382196,0.00042761,14,"2024-02-17T14:10:43.631",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317492,1708179043640,-152.0,0.00042892,7,"2024-02-17T14:10:43.640",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317493,1708179043649,-334.31838921,0.000429,30,"2024-02-17T14:10:43.649",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317494,1708179043659,-334.3183892,0.000429,30,"2024-02-17T14:10:43.659",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317495,1708179043668,-334.3183892,0.000429,30,"2024-02-17T14:10:43.668",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317496,1708179043677,-334.3183892,0.000429,30,"2024-02-17T14:10:43.677",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317497,1708179043687,-334.3183892,0.000429,30,"2024-02-17T14:10:43.687",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317498,1708179043696,-334.3183892,0.000429,30,"2024-02-17T14:10:43.696",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317499,1708179043706,-334.3183892,0.000429,30,"2024-02-17T14:10:43.706",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317500,1708179043719,-334.3183892,0.000429,30,"2024-02-17T14:10:43.719",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317501,1708179043728,-334.3183892,0.000429,30,"2024-02-17T14:10:43.728",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317502,1708179043738,-151.0,0.00042915,2,"2024-02-17T14:10:43.738",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317503,1708179043747,-250.49088,0.00042915,2,"2024-02-17T14:10:43.747",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317504,1708179043756,-150.0,0.00042944,7,"2024-02-17T14:10:43.756",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317505,1708179043765,-153.23266023,0.00043166,18,"2024-02-17T14:10:43.765",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317506,1708179043774,-1112.67504707,0.00043426,5,"2024-02-17T14:10:43.774",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317507,1708179043784,-158.23203844,0.00043436,30,"2024-02-17T14:10:43.784",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317508,1708179043793,-152.0,0.0004344,7,"2024-02-17T14:10:43.793",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317509,1708179043802,-321.51513792,0.00043528,30,"2024-02-17T14:10:43.802",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317510,1708179043813,-302.0,0.00043637,4,"2024-02-17T14:10:43.813",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317511,1708179043822,-433.74,0.00043677,2,"2024-02-17T14:10:43.822",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317512,1708179043831,-250.0,0.00043835,7,"2024-02-17T14:10:43.831",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317513,1708179043840,-500.0,0.00043836,50,"2024-02-17T14:10:43.840",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317514,1708179043849,-155.0,0.00043837,2,"2024-02-17T14:10:43.849",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317515,1708179043858,-321.51513792,0.00043858,30,"2024-02-17T14:10:43.858",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317516,1708179043868,-1000.0,0.00043919,2,"2024-02-17T14:10:43.868",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317517,1708179043877,-152.0,0.00043988,7,"2024-02-17T14:10:43.877",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317518,1708179043888,-79040.6844685,0.00044,8,"2024-02-17T14:10:43.888",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317519,1708179043901,-171.0,0.00044,90,"2024-02-17T14:10:43.901",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317520,1708179043911,-321.51513792,0.00044003,30,"2024-02-17T14:10:43.911",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317521,1708179043925,-321.51513792,0.00044099,30,"2024-02-17T14:10:43.925",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317522,1708179043942,-173.33,0.00044203,120,"2024-02-17T14:10:43.942",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317523,1708179043952,-604.0,0.0004437,7,"2024-02-17T14:10:43.952",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317524,1708179043961,-1297.4,0.0004438,2,"2024-02-17T14:10:43.961",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317525,1708179043972,-500.0,0.00044383,7,"2024-02-17T14:10:43.972",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317526,1708179043982,-152.0,0.00044536,7,"2024-02-17T14:10:43.982",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317527,1708179043993,-153.23266023,0.00044844,25,"2024-02-17T14:10:43.993",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317528,1708179044003,-321.51513792,0.00044866,30,"2024-02-17T14:10:44.003",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317529,1708179044013,-152.0,0.00044903,4,"2024-02-17T14:10:44.013",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317530,1708179044022,-750.0,0.00044931,7,"2024-02-17T14:10:44.022",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317531,1708179044032,-100000.0,0.00045,25,"2024-02-17T14:10:44.032",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317532,1708179044043,-404.92800675,0.00045,4,"2024-02-17T14:10:44.043",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317533,1708179044053,-447.52311601,0.00045,4,"2024-02-17T14:10:44.053",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317534,1708179044065,-60155.54110067,0.00045,7,"2024-02-17T14:10:44.065",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317535,1708179044076,-1112.67504707,0.00045005,5,"2024-02-17T14:10:44.076",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317536,1708179044086,-321.51513792,0.00045044,30,"2024-02-17T14:10:44.086",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317537,1708179044096,-152.0,0.00045084,7,"2024-02-17T14:10:44.096",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317538,1708179044106,-166.99392,0.00045116,4,"2024-02-17T14:10:44.106",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317539,1708179044116,-433.74,0.00045149,2,"2024-02-17T14:10:44.116",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317540,1708179044126,-168.79,0.00045205,2,"2024-02-17T14:10:44.126",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317541,1708179044137,-155.0,0.00045207,2,"2024-02-17T14:10:44.137",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317542,1708179044146,-218.45652181,0.00045221,30,"2024-02-17T14:10:44.146",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317543,1708179044156,-166.05101382,0.00045371,30,"2024-02-17T14:10:44.156",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317544,1708179044165,-154.96,0.000454,5,"2024-02-17T14:10:44.165",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317545,1708179044175,-154.96,0.000454,5,"2024-02-17T14:10:44.175",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317546,1708179044185,-238.49,0.000454,5,"2024-02-17T14:10:44.185",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317547,1708179044194,-238.49,0.000454,5,"2024-02-17T14:10:44.194",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317548,1708179044204,-238.49,0.000454,5,"2024-02-17T14:10:44.204",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317549,1708179044213,-238.49,0.000454,5,"2024-02-17T14:10:44.213",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317550,1708179044223,-238.49,0.000454,5,"2024-02-17T14:10:44.223",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317551,1708179044232,-238.49,0.000454,5,"2024-02-17T14:10:44.232",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317552,1708179044242,-238.49,0.000454,5,"2024-02-17T14:10:44.242",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317553,1708179044251,-238.49,0.000454,5,"2024-02-17T14:10:44.251",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317554,1708179044261,-238.49,0.000454,5,"2024-02-17T14:10:44.261",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317555,1708179044270,-238.49,0.000454,5,"2024-02-17T14:10:44.270",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317556,1708179044280,-238.49,0.000454,5,"2024-02-17T14:10:44.280",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317557,1708179044290,-238.49,0.000454,5,"2024-02-17T14:10:44.290",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317558,1708179044299,-238.49,0.000454,5,"2024-02-17T14:10:44.299",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317559,1708179044308,-238.49,0.000454,5,"2024-02-17T14:10:44.308",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317560,1708179044317,-238.49,0.000454,5,"2024-02-17T14:10:44.317",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317561,1708179044327,-238.49,0.000454,5,"2024-02-17T14:10:44.327",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317562,1708179044336,-238.49,0.000454,5,"2024-02-17T14:10:44.336",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317563,1708179044345,-238.49,0.000454,5,"2024-02-17T14:10:44.345",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317564,1708179044354,-238.49,0.000454,5,"2024-02-17T14:10:44.354",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317565,1708179044363,-238.49,0.000454,5,"2024-02-17T14:10:44.363",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317566,1708179044373,-1000.0,0.00045479,7,"2024-02-17T14:10:44.373",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317567,1708179044382,-1208.0,0.00045493,30,"2024-02-17T14:10:44.382",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317568,1708179044391,-250.95361274,0.00045592,30,"2024-02-17T14:10:44.391",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317569,1708179044401,-152.0,0.00045632,30,"2024-02-17T14:10:44.401",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317570,1708179044410,-343.18,0.00045828,15,"2024-02-17T14:10:44.410",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317571,1708179044419,-100000.0,0.00046,26,"2024-02-17T14:10:44.419",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317572,1708179044429,-398.90005479,0.00046,2,"2024-02-17T14:10:44.429",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317573,1708179044438,-418.27758908,0.00046,2,"2024-02-17T14:10:44.438",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317574,1708179044447,-1250.0,0.00046027,7,"2024-02-17T14:10:44.447",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317575,1708179044456,-152.0,0.00046179,30,"2024-02-17T14:10:44.456",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317576,1708179044468,-166.05101382,0.00046399,30,"2024-02-17T14:10:44.468",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317577,1708179044478,-153.23266023,0.00046522,31,"2024-02-17T14:10:44.478",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317578,1708179044487,-1500.0,0.00046575,7,"2024-02-17T14:10:44.487",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317579,1708179044497,-155.0,0.00046577,2,"2024-02-17T14:10:44.497",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317580,1708179044506,-1112.67504707,0.00046584,5,"2024-02-17T14:10:44.506",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317581,1708179044515,-1297.4,0.00046644,2,"2024-02-17T14:10:44.515",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317582,1708179044525,-321.51513792,0.00046682,30,"2024-02-17T14:10:44.525",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317583,1708179044535,-1652.61,0.00046695,120,"2024-02-17T14:10:44.535",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317584,1708179044545,-152.0,0.00046727,30,"2024-02-17T14:10:44.545",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317585,1708179044554,-4589.22,0.00046849,120,"2024-02-17T14:10:44.554",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317586,1708179044564,-100000.0,0.00047,27,"2024-02-17T14:10:44.564",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317587,1708179044574,-158.23203844,0.0004703,30,"2024-02-17T14:10:44.574",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317588,1708179044583,-1750.0,0.00047123,7,"2024-02-17T14:10:44.583",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317589,1708179044592,-152.0,0.00047275,30,"2024-02-17T14:10:44.592",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317590,1708179044602,-2000.0,0.00047671,7,"2024-02-17T14:10:44.602",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317591,1708179044612,-321.51513792,0.0004775,30,"2024-02-17T14:10:44.612",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317592,1708179044621,-152.0,0.00047823,30,"2024-02-17T14:10:44.621",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317593,1708179044630,-165.69732456,0.00047897,17,"2024-02-17T14:10:44.630",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317594,1708179044640,-162.20812429,0.00047947,2,"2024-02-17T14:10:44.640",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317595,1708179044649,-100000.0,0.00048,28,"2024-02-17T14:10:44.649",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317596,1708179044659,-1000.0,0.00048,2,"2024-02-17T14:10:44.659",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317597,1708179044668,-300.0,0.00048,33,"2024-02-17T14:10:44.668",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317598,1708179044678,-1112.67504707,0.00048163,5,"2024-02-17T14:10:44.678",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317599,1708179044687,-2000.0,0.000482,2,"2024-02-17T14:10:44.687",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317600,1708179044697,-153.23266023,0.000482,37,"2024-02-17T14:10:44.697",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317601,1708179044706,-1530.49615152,0.00048219,7,"2024-02-17T14:10:44.706",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317602,1708179044717,-152.0,0.00048371,30,"2024-02-17T14:10:44.717",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317603,1708179044726,-321.51513792,0.00048436,30,"2024-02-17T14:10:44.726",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317604,1708179044735,-152.0,0.00048524,5,"2024-02-17T14:10:44.735",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317605,1708179044745,-4771.34182027,0.00048751,2,"2024-02-17T14:10:44.745",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317606,1708179044754,-100000.0,0.000488,2,"2024-02-17T14:10:44.754",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317607,1708179044764,-190830.0187,0.000489,2,"2024-02-17T14:10:44.764",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317608,1708179044773,-222.33246216,0.000489,120,"2024-02-17T14:10:44.773",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317609,1708179044783,-1297.4,0.00048907,2,"2024-02-17T14:10:44.783",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317610,1708179044792,-152.0,0.00048919,30,"2024-02-17T14:10:44.792",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317611,1708179044801,-66625.63994532,0.00049,29,"2024-02-17T14:10:44.801",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317612,1708179045073,-33374.36005468,0.00049,29,"2024-02-17T14:10:45.073",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317613,1708179045083,-427.14569728,0.00049,37,"2024-02-17T14:10:45.083",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317614,1708179045092,-154.96,0.00049,6,"2024-02-17T14:10:45.092",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317615,1708179045101,-154.96,0.00049,6,"2024-02-17T14:10:45.101",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317616,1708179045110,-238.49,0.00049,6,"2024-02-17T14:10:45.110",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317617,1708179045120,-238.49,0.00049,6,"2024-02-17T14:10:45.120",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317618,1708179045129,-238.49,0.00049,6,"2024-02-17T14:10:45.129",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317619,1708179045138,-238.49,0.00049,6,"2024-02-17T14:10:45.138",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317620,1708179045147,-238.49,0.00049,6,"2024-02-17T14:10:45.147",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317621,1708179045157,-238.49,0.00049,6,"2024-02-17T14:10:45.157",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317622,1708179045167,-238.49,0.00049,6,"2024-02-17T14:10:45.167",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317623,1708179045176,-238.49,0.00049,6,"2024-02-17T14:10:45.176",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317624,1708179045186,-238.49,0.00049,6,"2024-02-17T14:10:45.186",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317625,1708179045195,-238.49,0.00049,6,"2024-02-17T14:10:45.195",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317626,1708179045207,-238.49,0.00049,6,"2024-02-17T14:10:45.207",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317627,1708179045217,-238.49,0.00049,6,"2024-02-17T14:10:45.217",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317628,1708179045226,-238.49,0.00049,6,"2024-02-17T14:10:45.226",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317629,1708179045235,-238.49,0.00049,6,"2024-02-17T14:10:45.235",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317630,1708179045244,-238.49,0.00049,6,"2024-02-17T14:10:45.244",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317631,1708179045254,-238.49,0.00049,6,"2024-02-17T14:10:45.254",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317632,1708179045264,-238.49,0.00049,6,"2024-02-17T14:10:45.264",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317633,1708179045273,-238.49,0.00049,6,"2024-02-17T14:10:45.273",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317634,1708179045283,-238.49,0.00049,6,"2024-02-17T14:10:45.283",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317635,1708179045293,-238.49,0.00049,6,"2024-02-17T14:10:45.293",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317636,1708179045302,-500.0,0.0004906,90,"2024-02-17T14:10:45.302",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317637,1708179045311,-200.0,0.0004927,30,"2024-02-17T14:10:45.311",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317638,1708179045320,-1000.0,0.00049279,2,"2024-02-17T14:10:45.320",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317639,1708179045329,-150.808351,0.000493,2,"2024-02-17T14:10:45.329",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317640,1708179045338,-500.0,0.00049315,52,"2024-02-17T14:10:45.338",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317641,1708179045347,-321.51513792,0.00049436,30,"2024-02-17T14:10:45.347",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317642,1708179045356,-156.0,0.00049467,60,"2024-02-17T14:10:45.356",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317643,1708179045365,-343.18,0.00049564,120,"2024-02-17T14:10:45.365",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317644,1708179045374,-321.51513792,0.00049572,30,"2024-02-17T14:10:45.374",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317645,1708179045535,-166.05101382,0.00049722,30,"2024-02-17T14:10:45.535",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317646,1708179045546,-1112.67504707,0.00049742,5,"2024-02-17T14:10:45.546",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317647,1708179045555,-158.23203844,0.00049797,30,"2024-02-17T14:10:45.555",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317648,1708179045564,-1000.0,0.000498,120,"2024-02-17T14:10:45.564",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317649,1708179045573,-2928.0,0.00049803,2,"2024-02-17T14:10:45.573",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317650,1708179045583,-2916.044,0.00049803,2,"2024-02-17T14:10:45.583",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317651,1708179045592,-8199.896,0.00049803,2,"2024-02-17T14:10:45.592",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317652,1708179045602,-38388.357,0.00049803,2,"2024-02-17T14:10:45.602",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317653,1708179045611,-7419.0,0.00049803,2,"2024-02-17T14:10:45.611",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317655,1708179045621,-4099.0,0.00049803,2,"2024-02-17T14:10:45.621",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317657,1708179045630,-19853.0,0.00049803,2,"2024-02-17T14:10:45.630",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317658,1708179045639,-2290.0,0.00049803,2,"2024-02-17T14:10:45.639",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317659,1708179045648,-150.0,0.00049803,2,"2024-02-17T14:10:45.648",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317660,1708179045658,-153.23266023,0.00049878,44,"2024-02-17T14:10:45.658",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317661,1708179045668,-500.0,0.000499,2,"2024-02-17T14:10:45.668",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317662,1708179045677,-4075.45,0.0004996,2,"2024-02-17T14:10:45.677",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317663,1708179045686,-10522.90290388,0.00049999,30,"2024-02-17T14:10:45.686",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317665,1708179045696,-945.0534,0.00049999,2,"2024-02-17T14:10:45.696",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317667,1708179045705,-100000.0,0.0005,40,"2024-02-17T14:10:45.705",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317669,1708179045714,-10000.0,0.0005,2,"2024-02-17T14:10:45.714",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317670,1708179045724,-200.0,0.0005,60,"2024-02-17T14:10:45.724",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317671,1708179045733,-4381.54467158,0.0005,2,"2024-02-17T14:10:45.733",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317672,1708179045742,-49671.48672179,0.0005,4,"2024-02-17T14:10:45.742",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317674,1708179045751,-6098.99191264,0.0005,14,"2024-02-17T14:10:45.751",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317676,1708179045760,-200.0,0.0005,2,"2024-02-17T14:10:45.760",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317678,1708179045769,-560.0,0.0005,4,"2024-02-17T14:10:45.769",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317679,1708179045779,-10000.0,0.0005,25,"2024-02-17T14:10:45.779",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317680,1708179045790,-275567.0,0.0005,120,"2024-02-17T14:10:45.790",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317681,1708179045799,-10000.0,0.0005,25,"2024-02-17T14:10:45.799",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317683,1708179045808,-901.42776444,0.0005,30,"2024-02-17T14:10:45.808",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317684,1708179045819,-865.76443847,0.0005,60,"2024-02-17T14:10:45.819",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317685,1708179045829,-300.0,0.0005,50,"2024-02-17T14:10:45.829",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317686,1708179045838,-2500.0,0.0005,120,"2024-02-17T14:10:45.838",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317687,1708179045847,-6999.999999,0.0005,100,"2024-02-17T14:10:45.847",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317688,1708179045856,-5680.4,0.0005,31,"2024-02-17T14:10:45.856",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317689,1708179045865,-57432.0,0.0005,13,"2024-02-17T14:10:45.865",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317690,1708179045874,-7301.69732635,0.0005,80,"2024-02-17T14:10:45.874",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317691,1708179045883,-1721.0,0.0005,30,"2024-02-17T14:10:45.883",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317692,1708179045892,-1000.0,0.0005,33,"2024-02-17T14:10:45.892",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317694,1708179045902,-4000.0,0.0005,2,"2024-02-17T14:10:45.902",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317696,1708179045911,-156.0,0.00050015,60,"2024-02-17T14:10:45.911",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317698,1708179045920,-321.51513792,0.00050061,60,"2024-02-17T14:10:45.920",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317700,1708179045929,-7244.41748317,0.000502,120,"2024-02-17T14:10:45.929",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317702,1708179045938,-7244.41748315,0.000502,120,"2024-02-17T14:10:45.938",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317704,1708179045947,-7244.41748315,0.000502,120,"2024-02-17T14:10:45.947",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317706,1708179045956,-7244.41748315,0.000502,120,"2024-02-17T14:10:45.956",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317708,1708179045965,-7244.41748315,0.000502,120,"2024-02-17T14:10:45.965",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317710,1708179045974,-7244.41748315,0.000502,120,"2024-02-17T14:10:45.974",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317712,1708179045985,-7244.41748315,0.000502,120,"2024-02-17T14:10:45.985",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317713,1708179045996,-7244.41748315,0.000502,120,"2024-02-17T14:10:45.996",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317714,1708179046006,-7244.41748315,0.000502,120,"2024-02-17T14:10:46.006",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317715,1708179046015,-7244.41748315,0.000502,120,"2024-02-17T14:10:46.015",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317716,1708179046024,-7244.41748315,0.000502,120,"2024-02-17T14:10:46.024",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317717,1708179046035,-7244.41748315,0.000502,120,"2024-02-17T14:10:46.035",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317718,1708179046044,-7244.41748315,0.000502,120,"2024-02-17T14:10:46.044",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317719,1708179046053,-7244.41748315,0.000502,120,"2024-02-17T14:10:46.053",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317720,1708179046063,-7244.41748315,0.000502,120,"2024-02-17T14:10:46.063",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317721,1708179046073,-7244.41748315,0.000502,120,"2024-02-17T14:10:46.073",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317722,1708179046083,-7244.41748315,0.000502,120,"2024-02-17T14:10:46.083",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317723,1708179046092,-7244.41748315,0.000502,120,"2024-02-17T14:10:46.092",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317724,1708179046101,-7244.41748315,0.000502,120,"2024-02-17T14:10:46.101",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317725,1708179046110,-7244.41748315,0.000502,120,"2024-02-17T14:10:46.110",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317726,1708179046120,-321.51513792,0.00050281,60,"2024-02-17T14:10:46.120",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317727,1708179046129,-321.51513792,0.00050328,60,"2024-02-17T14:10:46.129",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317728,1708179046138,-156.0,0.00050563,60,"2024-02-17T14:10:46.138",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317729,1708179046148,-236.71165668,0.00050581,7,"2024-02-17T14:10:46.148",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317730,1708179046157,-321.51513792,0.00050681,60,"2024-02-17T14:10:46.157",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317731,1708179046166,-2399.045922,0.00050684,30,"2024-02-17T14:10:46.166",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317732,1708179046175,-23990.459218,0.00050684,30,"2024-02-17T14:10:46.175",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317733,1708179046184,-6179.811526,0.00050684,120,"2024-02-17T14:10:46.184",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317734,1708179046193,-19192.367375,0.00050684,30,"2024-02-17T14:10:46.193",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317735,1708179046202,-38384.734749,0.00050684,30,"2024-02-17T14:10:46.202",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317736,1708179046212,-6179.811527,0.00050684,120,"2024-02-17T14:10:46.212",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317737,1708179046222,-11995.229609,0.00050684,30,"2024-02-17T14:10:46.222",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317738,1708179046231,-1931.191103,0.00050684,120,"2024-02-17T14:10:46.231",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317739,1708179046240,-4375.537899,0.00050684,30,"2024-02-17T14:10:46.240",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317740,1708179046250,-200.0,0.00050684,120,"2024-02-17T14:10:46.250",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317741,1708179046259,-1013.97,0.000508,120,"2024-02-17T14:10:46.259",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317742,1708179046268,-158.83,0.00050845,120,"2024-02-17T14:10:46.268",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317743,1708179046277,-4262.1,0.00050845,120,"2024-02-17T14:10:46.277",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317745,1708179046287,-158.831,0.00050845,120,"2024-02-17T14:10:46.287",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317746,1708179046297,-4262.101,0.00050845,120,"2024-02-17T14:10:46.297",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317747,1708179046306,-158.831,0.00050845,120,"2024-02-17T14:10:46.306",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317748,1708179046315,-4262.101,0.00050845,120,"2024-02-17T14:10:46.315",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317749,1708179046324,-158.83,0.00050845,120,"2024-02-17T14:10:46.324",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317750,1708179046333,-4262.1,0.00050845,120,"2024-02-17T14:10:46.333",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317751,1708179046342,-4262.101,0.00050845,120,"2024-02-17T14:10:46.342",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317752,1708179046351,-321.51513792,0.00050849,60,"2024-02-17T14:10:46.351",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317753,1708179046360,-200.0,0.00050987,69,"2024-02-17T14:10:46.360",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317754,1708179046369,-100000.0,0.00051,41,"2024-02-17T14:10:46.369",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317755,1708179046378,-300.0,0.00051,51,"2024-02-17T14:10:46.378",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317756,1708179046387,-2000.0,0.00051,2,"2024-02-17T14:10:46.387",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317757,1708179046396,-321.51513792,0.00051058,60,"2024-02-17T14:10:46.396",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317758,1708179046406,-17515.0,0.000511,120,"2024-02-17T14:10:46.406",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317759,1708179046415,-156.0,0.00051111,60,"2024-02-17T14:10:46.415",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317760,1708179046424,-1297.4,0.00051171,2,"2024-02-17T14:10:46.424",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317761,1708179046434,-1112.67504707,0.00051321,14,"2024-02-17T14:10:46.434",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317762,1708179046443,-5000.0,0.000515,60,"2024-02-17T14:10:46.443",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317763,1708179046452,-3000.0,0.000515,45,"2024-02-17T14:10:46.452",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317764,1708179046461,-5000.0,0.000515,60,"2024-02-17T14:10:46.461",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317765,1708179046470,-3000.0,0.000515,45,"2024-02-17T14:10:46.470",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317766,1708179046480,-5000.0,0.000515,60,"2024-02-17T14:10:46.480",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317767,1708179046489,-3000.0,0.000515,45,"2024-02-17T14:10:46.489",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317768,1708179046499,-2399.045922,0.00051506,30,"2024-02-17T14:10:46.499",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317769,1708179046508,-23990.459218,0.00051506,30,"2024-02-17T14:10:46.508",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317770,1708179046517,-6179.811526,0.00051506,120,"2024-02-17T14:10:46.517",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317771,1708179046526,-19192.367375,0.00051506,30,"2024-02-17T14:10:46.526",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317772,1708179046537,-38384.734749,0.00051506,30,"2024-02-17T14:10:46.537",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317773,1708179046546,-6179.811527,0.00051506,120,"2024-02-17T14:10:46.546",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317774,1708179046556,-11995.229609,0.00051506,30,"2024-02-17T14:10:46.556",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317775,1708179046565,-1931.191103,0.00051506,120,"2024-02-17T14:10:46.565",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317776,1708179046574,-4375.537899,0.00051506,30,"2024-02-17T14:10:46.574",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317777,1708179046583,-1015.62496674,0.00051507,120,"2024-02-17T14:10:46.583",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317778,1708179046592,-153.23266023,0.00051556,50,"2024-02-17T14:10:46.592",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317779,1708179046602,-156.0,0.00051659,60,"2024-02-17T14:10:46.602",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317780,1708179046611,-58000.0,0.00051771,7,"2024-02-17T14:10:46.611",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317781,1708179046620,-200.0,0.00051777,81,"2024-02-17T14:10:46.620",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317782,1708179046630,-200.0,0.00051777,79,"2024-02-17T14:10:46.630",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317783,1708179046639,-200.0,0.00051777,77,"2024-02-17T14:10:46.639",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317784,1708179046648,-44058.5136575,0.0005178,7,"2024-02-17T14:10:46.648",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317785,1708179046662,-13941.4863425,0.0005178,7,"2024-02-17T14:10:46.662",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317786,1708179046671,-1000.0,0.000518,120,"2024-02-17T14:10:46.671",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317787,1708179046681,-321.51513792,0.00051857,60,"2024-02-17T14:10:46.681",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317788,1708179046690,-210.0,0.000519,2,"2024-02-17T14:10:46.690",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317789,1708179046699,-3000.0,0.00051988,30,"2024-02-17T14:10:46.699",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317790,1708179046709,-100000.0,0.00052,42,"2024-02-17T14:10:46.709",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317791,1708179046718,-1000.0,0.00052,120,"2024-02-17T14:10:46.718",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317792,1708179046727,-10000.0,0.00052,25,"2024-02-17T14:10:46.727",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317793,1708179046736,-10036.0,0.00052,120,"2024-02-17T14:10:46.736",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317794,1708179046745,-300.0,0.00052,52,"2024-02-17T14:10:46.745",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317795,1708179046754,-160.0,0.00052,120,"2024-02-17T14:10:46.754",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317796,1708179046764,-160.0,0.00052,120,"2024-02-17T14:10:46.764",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317797,1708179046773,-170.78,0.00052025,120,"2024-02-17T14:10:46.773",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317798,1708179046783,-150.5,0.00052035,120,"2024-02-17T14:10:46.783",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317799,1708179046792,-150.5,0.00052045,120,"2024-02-17T14:10:46.792",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317800,1708179046801,-169.08,0.00052045,120,"2024-02-17T14:10:46.801",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317801,1708179046810,-4600.974963,0.00052054,120,"2024-02-17T14:10:46.810",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317802,1708179046821,-599.76148,0.00052054,30,"2024-02-17T14:10:46.821",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317803,1708179046830,-1931.191102,0.00052054,120,"2024-02-17T14:10:46.830",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317804,1708179046839,-3862.382204,0.00052054,120,"2024-02-17T14:10:46.839",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317805,1708179046848,-3568.121373,0.00052054,30,"2024-02-17T14:10:46.848",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317806,1708179046857,-5997.614804,0.00052054,30,"2024-02-17T14:10:46.857",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317807,1708179046866,-1544.952881,0.00052054,120,"2024-02-17T14:10:46.866",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317808,1708179046875,-4798.091843,0.00052054,30,"2024-02-17T14:10:46.875",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317809,1708179046884,-9596.183687,0.00052054,30,"2024-02-17T14:10:46.884",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317810,1708179046893,-1544.952881,0.00052054,120,"2024-02-17T14:10:46.893",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317811,1708179046902,-2998.807402,0.00052054,30,"2024-02-17T14:10:46.902",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317812,1708179046911,-482.797775,0.00052054,120,"2024-02-17T14:10:46.911",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317813,1708179046920,-2726.3384,0.00052054,120,"2024-02-17T14:10:46.920",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317814,1708179046929,-1093.884474,0.00052054,30,"2024-02-17T14:10:46.929",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317815,1708179046938,-1000.0,0.00052055,120,"2024-02-17T14:10:46.938",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317816,1708179046947,-529.81408573,0.00052055,120,"2024-02-17T14:10:46.947",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317817,1708179046956,-2731.0,0.00052069,117,"2024-02-17T14:10:46.956",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317818,1708179046966,-321.51513792,0.00052121,60,"2024-02-17T14:10:46.966",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317819,1708179046975,-152.0,0.00052146,6,"2024-02-17T14:10:46.975",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317820,1708179046985,-17515.0,0.000522,120,"2024-02-17T14:10:46.985",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317821,1708179046995,-156.0,0.00052207,120,"2024-02-17T14:10:46.995",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317822,1708179047004,-158.166397,0.00052257,30,"2024-02-17T14:10:47.004",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317823,1708179047013,-158.166395,0.00052257,30,"2024-02-17T14:10:47.013",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317824,1708179047022,-196.409248,0.00052257,30,"2024-02-17T14:10:47.022",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317825,1708179047033,-174.47283,0.00052257,30,"2024-02-17T14:10:47.033",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317826,1708179047042,-2000.0,0.000523,2,"2024-02-17T14:10:47.042",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317827,1708179047051,-1114.17,0.0005245,2,"2024-02-17T14:10:47.051",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317828,1708179047060,-1721.0,0.000525,30,"2024-02-17T14:10:47.060",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317829,1708179047070,-10000.0,0.000525,31,"2024-02-17T14:10:47.070",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317830,1708179047079,-154.96,0.000526,7,"2024-02-17T14:10:47.079",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317831,1708179047088,-154.96,0.000526,7,"2024-02-17T14:10:47.088",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317832,1708179047098,-238.49,0.000526,7,"2024-02-17T14:10:47.098",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317833,1708179047107,-238.49,0.000526,7,"2024-02-17T14:10:47.107",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317834,1708179047117,-238.49,0.000526,7,"2024-02-17T14:10:47.117",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317835,1708179047126,-238.49,0.000526,7,"2024-02-17T14:10:47.126",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317836,1708179047135,-238.49,0.000526,7,"2024-02-17T14:10:47.135",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317837,1708179047145,-238.49,0.000526,7,"2024-02-17T14:10:47.145",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317838,1708179047154,-238.49,0.000526,7,"2024-02-17T14:10:47.154",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317839,1708179047163,-238.49,0.000526,7,"2024-02-17T14:10:47.163",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317840,1708179047172,-238.49,0.000526,7,"2024-02-17T14:10:47.172",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317841,1708179047181,-238.49,0.000526,7,"2024-02-17T14:10:47.181",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317842,1708179047190,-238.49,0.000526,7,"2024-02-17T14:10:47.190",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317843,1708179047199,-238.49,0.000526,7,"2024-02-17T14:10:47.199",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317844,1708179047208,-238.49,0.000526,7,"2024-02-17T14:10:47.208",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317845,1708179047217,-238.49,0.000526,7,"2024-02-17T14:10:47.217",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317846,1708179047226,-238.49,0.000526,7,"2024-02-17T14:10:47.226",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317847,1708179047235,-238.49,0.000526,7,"2024-02-17T14:10:47.235",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317848,1708179047244,-238.49,0.000526,7,"2024-02-17T14:10:47.244",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317849,1708179047253,-238.49,0.000526,7,"2024-02-17T14:10:47.253",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317850,1708179047262,-238.49,0.000526,7,"2024-02-17T14:10:47.262",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317851,1708179047271,-238.49,0.000526,7,"2024-02-17T14:10:47.271",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317852,1708179047280,-321.51513792,0.00052621,60,"2024-02-17T14:10:47.280",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317853,1708179047291,-160.0,0.00052658,120,"2024-02-17T14:10:47.291",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317854,1708179047299,-357.87778646,0.00052673,2,"2024-02-17T14:10:47.299",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317855,1708179047308,-10935.02840247,0.00052673,7,"2024-02-17T14:10:47.308",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317856,1708179047317,-207.83369671,0.00052673,2,"2024-02-17T14:10:47.317",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317857,1708179047326,-187.28013391,0.00052673,2,"2024-02-17T14:10:47.326",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317858,1708179047335,-500.0,0.00052673,2,"2024-02-17T14:10:47.335",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317859,1708179047344,-1916.92437669,0.00052673,3,"2024-02-17T14:10:47.344",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317860,1708179047353,-331.02367084,0.00052673,2,"2024-02-17T14:10:47.353",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317861,1708179047362,-166.49676424,0.00052673,2,"2024-02-17T14:10:47.362",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317862,1708179047371,-384.51186663,0.00052673,2,"2024-02-17T14:10:47.371",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317863,1708179047380,-156.0,0.00052755,120,"2024-02-17T14:10:47.380",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317864,1708179047389,-2928.0,0.00052803,120,"2024-02-17T14:10:47.389",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317865,1708179047398,-8166.0,0.00052803,120,"2024-02-17T14:10:47.398",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317866,1708179047407,-4620.85573019,0.00052803,120,"2024-02-17T14:10:47.407",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317867,1708179047441,-2798.14426981,0.00052803,120,"2024-02-17T14:10:47.441",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317868,1708179047450,-524.44679931,0.00052803,120,"2024-02-17T14:10:47.450",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317869,1708179047461,-700.5714702,0.00052803,120,"2024-02-17T14:10:47.461",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317870,1708179047472,-638.89389986,0.00052803,120,"2024-02-17T14:10:47.472",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317871,1708179047484,-639.79591994,0.00052803,120,"2024-02-17T14:10:47.484",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317872,1708179047513,-1321.99917736,0.00052803,120,"2024-02-17T14:10:47.513",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317873,1708179047531,-273.29273333,0.00052803,120,"2024-02-17T14:10:47.531",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317874,1708179047540,-19853.0,0.00052803,120,"2024-02-17T14:10:47.540",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317875,1708179047549,-2290.0,0.00052803,120,"2024-02-17T14:10:47.549",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317876,1708179047558,-158.23203844,0.00052836,60,"2024-02-17T14:10:47.558",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317877,1708179047567,-160.0,0.00052849,120,"2024-02-17T14:10:47.567",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317878,1708179047576,-200.0,0.00052877,87,"2024-02-17T14:10:47.576",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317879,1708179047585,-200.0,0.00052877,85,"2024-02-17T14:10:47.585",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317880,1708179047594,-200.0,0.00052877,83,"2024-02-17T14:10:47.594",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317881,1708179047613,-357.15613601,0.000529,120,"2024-02-17T14:10:47.613",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317882,1708179047626,-656.987997,0.000529,120,"2024-02-17T14:10:47.626",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317883,1708179047638,-1884.93321368,0.000529,120,"2024-02-17T14:10:47.638",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317884,1708179047968,-176.57024903,0.00037804,2,"2024-02-17T14:10:47.968",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317885,1708179047978,-321.60313507,0.000519,7,"2024-02-17T14:10:47.978",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317886,1708179047990,-310.68933714,0.000519,7,"2024-02-17T14:10:47.990",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317887,1708179048002,-711.3375877,0.000519,7,"2024-02-17T14:10:48.002",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317888,1708179048239,-1024.22168571,0.000519,7,"2024-02-17T14:10:48.239",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317889,1708179048252,-2260.5,0.000519,7,"2024-02-17T14:10:48.252",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317890,1708179048264,-1171.64825438,0.000519,7,"2024-02-17T14:10:48.264",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317891,1708179048273,-9802.82269216,0.000529,120,"2024-02-17T14:10:48.273",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317892,1708179048288,-2723.86353254,0.000529,120,"2024-02-17T14:10:48.288",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317893,1708179048476,-443.0644103,0.000529,120,"2024-02-17T14:10:48.476",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317894,1708179048490,-501.7001713,0.000529,120,"2024-02-17T14:10:48.490",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317895,1708179048516,-8629.47184701,0.000529,120,"2024-02-17T14:10:48.516",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317896,1708179048525,-1112.67504707,0.000529,14,"2024-02-17T14:10:48.525",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317897,1708179048535,-7076.53862712,0.000529,30,"2024-02-17T14:10:48.535",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317898,1708179048544,-1865.0,0.00052933,120,"2024-02-17T14:10:48.544",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317899,1708179048554,-2690.0,0.00052933,120,"2024-02-17T14:10:48.554",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317900,1708179048563,-1369.0,0.00052933,120,"2024-02-17T14:10:48.563",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317901,1708179048575,-850.0,0.00052933,2,"2024-02-17T14:10:48.575",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317902,1708179048584,-710.472,0.00052933,120,"2024-02-17T14:10:48.584",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317903,1708179048594,-543.505,0.00052933,120,"2024-02-17T14:10:48.594",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317904,1708179048603,-956.618,0.00052933,120,"2024-02-17T14:10:48.603",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317905,1708179048612,-152.177,0.00052933,120,"2024-02-17T14:10:48.612",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317906,1708179048620,-1276.876,0.00052933,120,"2024-02-17T14:10:48.620",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317907,1708179048629,-350.154,0.00052933,120,"2024-02-17T14:10:48.629",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317908,1708179048639,-243.345,0.00052933,120,"2024-02-17T14:10:48.639",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317909,1708179048648,-1949.0,0.00052933,120,"2024-02-17T14:10:48.648",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317910,1708179048656,-1022.794,0.00052933,120,"2024-02-17T14:10:48.656",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317911,1708179048665,-451.615,0.00052933,120,"2024-02-17T14:10:48.665",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317912,1708179048674,-982.869,0.00052933,120,"2024-02-17T14:10:48.674",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317913,1708179048684,-276.0,0.00052933,120,"2024-02-17T14:10:48.684",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317914,1708179048692,-1138.0,0.00052933,120,"2024-02-17T14:10:48.692",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317915,1708179048702,-421.667,0.00052933,120,"2024-02-17T14:10:48.702",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317916,1708179048711,-151.039,0.00052933,120,"2024-02-17T14:10:48.711",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317917,1708179048720,-324.602,0.00052933,120,"2024-02-17T14:10:48.720",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317918,1708179048728,-2871.0,0.00052933,120,"2024-02-17T14:10:48.728",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317919,1708179048738,-454.0,0.00052933,120,"2024-02-17T14:10:48.738",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317920,1708179048746,-399.937,0.00052933,120,"2024-02-17T14:10:48.746",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317921,1708179048755,-100000.0,0.00053,43,"2024-02-17T14:10:48.755",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317922,1708179048765,-5000.0,0.00053,62,"2024-02-17T14:10:48.765",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317923,1708179048774,-3000.0,0.00053,47,"2024-02-17T14:10:48.774",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317924,1708179048783,-5000.0,0.00053,62,"2024-02-17T14:10:48.783",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317925,1708179048792,-3000.0,0.00053,47,"2024-02-17T14:10:48.792",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317926,1708179048801,-5000.0,0.00053,62,"2024-02-17T14:10:48.801",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317927,1708179048810,-2168.34069517,0.00053,47,"2024-02-17T14:10:48.810",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317928,1708179048823,-531.06,0.00053,47,"2024-02-17T14:10:48.823",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317929,1708179048834,-300.59930483,0.00053,47,"2024-02-17T14:10:48.834",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317930,1708179048843,-199.40069517,0.00053,54,"2024-02-17T14:10:48.843",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317931,1708179048854,-100.59930483,0.00053,54,"2024-02-17T14:10:48.854",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317932,1708179048863,-2517.0,0.00053,120,"2024-02-17T14:10:48.863",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317933,1708179048873,-54.39691724,0.00053,120,"2024-02-17T14:10:48.873",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317934,1708179049058,-4116.08040587,0.00052054,30,"2024-02-17T14:10:49.058",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317935,1708179049071,-65.54332913,0.00052054,30,"2024-02-17T14:10:49.071",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317936,1708179049080,-97.00308276,0.00053,120,"2024-02-17T14:10:49.080",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317937,1708179049090,-151.4,0.00053,120,"2024-02-17T14:10:49.090",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317938,1708179049099,-151.4,0.00053,120,"2024-02-17T14:10:49.099",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317939,1708179049108,-151.4,0.00053,120,"2024-02-17T14:10:49.108",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317940,1708179049117,-151.4,0.00053,120,"2024-02-17T14:10:49.117",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317941,1708179049126,-151.4,0.00053,120,"2024-02-17T14:10:49.126",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317942,1708179049135,-133.9462624,0.00053,120,"2024-02-17T14:10:49.135",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317943,1708179049147,-17.4537376,0.00053,120,"2024-02-17T14:10:49.147",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317944,1708179049156,-151.4,0.00053,120,"2024-02-17T14:10:49.156",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317945,1708179049165,-500.0,0.0005314,120,"2024-02-17T14:10:49.165",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317946,1708179049174,-153.23266023,0.00053234,56,"2024-02-17T14:10:49.174",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317947,1708179049183,-321.51513792,0.00053241,60,"2024-02-17T14:10:49.183",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317948,1708179049192,-370.0,0.00053263,30,"2024-02-17T14:10:49.192",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317949,1708179049201,-200.0,0.00053299,7,"2024-02-17T14:10:49.201",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317950,1708179049210,-343.18,0.000533,120,"2024-02-17T14:10:49.210",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317951,1708179049219,-156.0,0.00053303,120,"2024-02-17T14:10:49.219",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317952,1708179049228,-160.0,0.00053315,120,"2024-02-17T14:10:49.228",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317953,1708179049237,-17926.49839002,0.000534,120,"2024-02-17T14:10:49.237",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317954,1708179049249,-7073.50160998,0.000534,120,"2024-02-17T14:10:49.249",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317955,1708179049258,-1297.4,0.00053435,2,"2024-02-17T14:10:49.258",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317956,1708179049267,-7000.0,0.000535,30,"2024-02-17T14:10:49.267",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317957,1708179049276,-196.409248,0.00053563,30,"2024-02-17T14:10:49.276",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317958,1708179049285,-321.51513792,0.00053576,60,"2024-02-17T14:10:49.285",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317959,1708179049294,-160.0,0.00053699,120,"2024-02-17T14:10:49.294",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317960,1708179049303,-2000.0,0.000537,2,"2024-02-17T14:10:49.303",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317961,1708179049312,-500.0,0.0005377,60,"2024-02-17T14:10:49.312",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317962,1708179049321,-370.0,0.00053812,30,"2024-02-17T14:10:49.321",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317963,1708179049330,-262.62270052,0.0005382,120,"2024-02-17T14:10:49.330",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317964,1708179049339,-200.0,0.00053847,7,"2024-02-17T14:10:49.339",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317965,1708179049348,-156.0,0.00053851,120,"2024-02-17T14:10:49.348",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317966,1708179049357,-1000.0,0.00053899,2,"2024-02-17T14:10:49.357",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317967,1708179049366,-61517.00652411,0.000539,120,"2024-02-17T14:10:49.366",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317968,1708179049375,-321.51513792,0.00053912,60,"2024-02-17T14:10:49.375",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317969,1708179049383,-160.0,0.00053973,120,"2024-02-17T14:10:49.383",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317970,1708179049393,-200.0,0.00053977,97,"2024-02-17T14:10:49.393",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317971,1708179049412,-200.0,0.00053977,95,"2024-02-17T14:10:49.412",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317972,1708179049422,-200.0,0.00053977,92,"2024-02-17T14:10:49.422",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317973,1708179049432,-100000.0,0.00054,44,"2024-02-17T14:10:49.432",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317974,1708179049442,-55571.79682515,0.00054,8,"2024-02-17T14:10:49.442",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317975,1708179049451,-10000.0,0.00054,25,"2024-02-17T14:10:49.451",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317976,1708179049461,-300.0,0.00054,54,"2024-02-17T14:10:49.461",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317977,1708179049470,-235880.52673272,0.00054,120,"2024-02-17T14:10:49.470",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317978,1708179049480,-501.37773,0.00054,120,"2024-02-17T14:10:49.480",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317979,1708179049491,-500.0,0.00054044,60,"2024-02-17T14:10:49.491",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317980,1708179049501,-200.0,0.00054081,30,"2024-02-17T14:10:49.501",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317981,1708179049510,-200.0,0.00054081,30,"2024-02-17T14:10:49.510",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317982,1708179049520,-4708.1,0.00054085,6,"2024-02-17T14:10:49.520",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317983,1708179049529,-25997.55481538,0.0005415,2,"2024-02-17T14:10:49.529",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317984,1708179049539,-2083.33333,0.0005419,69,"2024-02-17T14:10:49.539",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317985,1708179049549,-800.0,0.00054256,30,"2024-02-17T14:10:49.549",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317986,1708179049559,-500.0,0.00054317,60,"2024-02-17T14:10:49.559",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317987,1708179049569,-200.0,0.00054336,30,"2024-02-17T14:10:49.569",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317988,1708179049578,-370.0,0.00054361,30,"2024-02-17T14:10:49.578",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317989,1708179049587,-200.0,0.00054395,7,"2024-02-17T14:10:49.587",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317990,1708179049597,-156.0,0.00054399,120,"2024-02-17T14:10:49.597",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317991,1708179049606,-25000.0,0.000544,120,"2024-02-17T14:10:49.606",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317992,1708179049616,-922.3,0.000544,30,"2024-02-17T14:10:49.616",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317993,1708179049625,-2083.33333,0.0005441,70,"2024-02-17T14:10:49.625",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317994,1708179049635,-200.0,0.00054463,30,"2024-02-17T14:10:49.635",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317995,1708179049646,-570.0,0.00054494,12,"2024-02-17T14:10:49.646",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317996,1708179049656,-5000.0,0.000545,64,"2024-02-17T14:10:49.656",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317997,1708179049666,-5000.0,0.000545,64,"2024-02-17T14:10:49.666",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317998,1708179049675,-3000.0,0.000545,50,"2024-02-17T14:10:49.675",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317999,1708179049685,-5000.0,0.000545,64,"2024-02-17T14:10:49.685",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318000,1708179049694,-3000.0,0.000545,50,"2024-02-17T14:10:49.694",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318001,1708179049704,-600.0,0.0005452,120,"2024-02-17T14:10:49.704",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318002,1708179049714,-600.0,0.0005452,120,"2024-02-17T14:10:49.714",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318003,1708179049724,-600.0,0.0005452,120,"2024-02-17T14:10:49.724",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318004,1708179049734,-600.0,0.0005452,120,"2024-02-17T14:10:49.734",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318005,1708179049743,-600.0,0.0005452,120,"2024-02-17T14:10:49.743",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318006,1708179049753,-600.0,0.0005452,120,"2024-02-17T14:10:49.753",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318007,1708179049762,-160.0,0.00054548,120,"2024-02-17T14:10:49.762",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318008,1708179049772,-500.0,0.0005459,60,"2024-02-17T14:10:49.772",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318009,1708179049782,-200.0,0.00054591,30,"2024-02-17T14:10:49.782",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318010,1708179049792,-160.0,0.0005463,120,"2024-02-17T14:10:49.792",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318011,1708179049803,-1000.0,0.0005464,4,"2024-02-17T14:10:49.803",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318012,1708179049812,-321.51513792,0.00054666,60,"2024-02-17T14:10:49.812",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318013,1708179049821,-321.51513792,0.00054685,60,"2024-02-17T14:10:49.821",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318014,1708179049830,-321.51513792,0.00054748,60,"2024-02-17T14:10:49.830",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318015,1708179049839,-1000.0,0.00054768,12,"2024-02-17T14:10:49.839",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318016,1708179049852,-1000.0,0.00054768,12,"2024-02-17T14:10:49.852",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318017,1708179049862,-1000.0,0.00054768,12,"2024-02-17T14:10:49.862",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318018,1708179049875,-1000.0,0.00054768,12,"2024-02-17T14:10:49.875",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318019,1708179049884,-1000.0,0.00054768,12,"2024-02-17T14:10:49.884",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318020,1708179049893,-1000.0,0.00054768,12,"2024-02-17T14:10:49.893",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318021,1708179049902,-1000.0,0.00054768,12,"2024-02-17T14:10:49.902",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318022,1708179049911,-1000.0,0.00054768,12,"2024-02-17T14:10:49.911",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318023,1708179049920,-1000.0,0.00054768,12,"2024-02-17T14:10:49.920",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318024,1708179049930,-1000.0,0.00054768,12,"2024-02-17T14:10:49.930",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318025,1708179049939,-1000.0,0.00054768,12,"2024-02-17T14:10:49.939",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318026,1708179049949,-1000.0,0.00054768,12,"2024-02-17T14:10:49.949",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318027,1708179049958,-1000.0,0.00054768,12,"2024-02-17T14:10:49.958",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318028,1708179049967,-1000.0,0.00054768,12,"2024-02-17T14:10:49.967",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318029,1708179049976,-1000.0,0.00054768,12,"2024-02-17T14:10:49.976",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318030,1708179049986,-1000.0,0.00054768,12,"2024-02-17T14:10:49.986",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318031,1708179049999,-1000.0,0.00054768,12,"2024-02-17T14:10:49.999",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318032,1708179050009,-1000.0,0.00054768,12,"2024-02-17T14:10:50.009",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318033,1708179050018,-1000.0,0.00054768,12,"2024-02-17T14:10:50.018",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318034,1708179050028,-1000.0,0.00054768,12,"2024-02-17T14:10:50.028",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318035,1708179050038,-1000.0,0.00054768,12,"2024-02-17T14:10:50.038",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318036,1708179050048,-773.0,0.00054768,12,"2024-02-17T14:10:50.048",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318037,1708179050057,-2000.0,0.00054768,15,"2024-02-17T14:10:50.057",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318038,1708179050066,-200.0,0.00054768,15,"2024-02-17T14:10:50.066",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318039,1708179050076,-2000.0,0.00054768,15,"2024-02-17T14:10:50.076",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318040,1708179050086,-200.0,0.00054768,15,"2024-02-17T14:10:50.086",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318041,1708179050095,-967151.97476589,0.00054768,33,"2024-02-17T14:10:50.095",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318042,1708179050109,-1368.39907855,0.00054768,33,"2024-02-17T14:10:50.109",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318043,1708179050121,-21069.37004822,0.00054768,33,"2024-02-17T14:10:50.121",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318044,1708179050132,-4437.550569,0.00054768,33,"2024-02-17T14:10:50.132",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318045,1708179050144,-535953.37466411,0.00054768,33,"2024-02-17T14:10:50.144",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318046,1708179050257,-3103.72225,0.00036798,2,"2024-02-17T14:10:50.257",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318047,1708179050268,-355.32,0.00036798,2,"2024-02-17T14:10:50.268",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318048,1708179050280,-982.11700006,0.00036798,2,"2024-02-17T14:10:50.280",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318049,1708179050293,-1811.63303534,0.00036798,2,"2024-02-17T14:10:50.293",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318050,1708179050318,-767.65238,0.00036798,2,"2024-02-17T14:10:50.318",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318051,1708179050331,-1548.09643358,0.00036798,2,"2024-02-17T14:10:50.331",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318052,1708179050342,-403.47012699,0.00036798,2,"2024-02-17T14:10:50.342",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318053,1708179050354,-511.91,0.00036798,2,"2024-02-17T14:10:50.354",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318054,1708179050365,-6182.30110007,0.00036798,2,"2024-02-17T14:10:50.365",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318055,1708179050374,-5547.87299993,0.00054768,33,"2024-02-17T14:10:50.374",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318056,1708179050391,-540.71927992,0.00054768,33,"2024-02-17T14:10:50.391",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318057,1708179050402,-10440.6396,0.00054768,33,"2024-02-17T14:10:50.402",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318066,1708179309585,-7152.7448,0.000228,2,"2024-02-17T14:15:09.585",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318067,1708179309619,-150.0,0.00022899,2,"2024-02-17T14:15:09.619",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318068,1708179309653,-150.0,0.00022899,2,"2024-02-17T14:15:09.653",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318069,1708179309690,-8079.46053638,0.000229,2,"2024-02-17T14:15:09.690",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318070,1708179309704,-7152.7448,0.000229,2,"2024-02-17T14:15:09.704",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318071,1708179309715,-150.0,0.000229,2,"2024-02-17T14:15:09.715",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318072,1708179309739,-150.0,0.000229,2,"2024-02-17T14:15:09.739",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318073,1708179309755,-10015.04986362,0.000229,2,"2024-02-17T14:15:09.755",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318074,1708179350748,-10000.0,0.000229,2,"2024-02-17T14:15:50.748",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318077,1708179526923,269.79080878,0.00033,120,"2024-02-17T14:18:46.923",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318091,1708180104939,-1007.53748508,0.00022699,2,"2024-02-17T14:28:24.939",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318092,1708180104959,-311.7621,0.000227,2,"2024-02-17T14:28:24.959",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318093,1708180104982,-152.323226,0.00022799,2,"2024-02-17T14:28:24.982",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318094,1708180105007,-8522.5106,0.000228,2,"2024-02-17T14:28:25.007",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318095,1708180105027,-4640.25829047,0.0002289,2,"2024-02-17T14:28:25.027",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318096,1708180105047,-170.9766712,0.00022898,2,"2024-02-17T14:28:25.047",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318097,1708180105067,-150.0,0.00022899,2,"2024-02-17T14:28:25.067",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318098,1708180105087,-64452.7448,0.000229,2,"2024-02-17T14:28:25.087",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318099,1708180105109,-120591.88682725,0.000229,2,"2024-02-17T14:28:25.109",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318100,1708180117832,-30000.0,0.000229,2,"2024-02-17T14:28:37.832",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318101,1708180132705,-1007.53748508,0.00022899,2,"2024-02-17T14:28:52.705",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318102,1708180132727,-3992.46251492,0.000229,2,"2024-02-17T14:28:52.727",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318110,1708180235319,-1007.53748508,0.00022799,2,"2024-02-17T14:30:35.319",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318111,1708180235342,-4114.51051492,0.000228,2,"2024-02-17T14:30:35.342",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318112,1708180235389,-3024.66354625,0.000228,2,"2024-02-17T14:30:35.389",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318113,1708180235402,-350.0,0.000228,2,"2024-02-17T14:30:35.402",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318114,1708180235449,-1754.78592982,0.000228,2,"2024-02-17T14:30:35.449",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318115,1708180238085,-625.26,0.000227,2,"2024-02-17T14:30:38.085",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318116,1708180238118,-2084.9115,0.000227,2,"2024-02-17T14:30:38.118",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318117,1708180238127,-7560.47450901,0.000228,2,"2024-02-17T14:30:38.127",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318118,1708180238137,-25704.06082119,0.000229,2,"2024-02-17T14:30:38.137",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318119,1708180238198,-3981.44027309,0.000229,2,"2024-02-17T14:30:38.198",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318120,1708180238210,-1006.94025225,0.000229,2,"2024-02-17T14:30:38.210",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318121,1708180238222,-1004.60373993,0.000229,2,"2024-02-17T14:30:38.222",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318122,1708180238258,-58718.60557137,0.000229,2,"2024-02-17T14:30:38.258",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318123,1708180238267,-152.3755322,0.000249,2,"2024-02-17T14:30:38.267",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318124,1708180238277,-1802.64150053,0.00025,2,"2024-02-17T14:30:38.277",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318125,1708180238286,-550.0,0.00025,3,"2024-02-17T14:30:38.286",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318126,1708180238295,-499.99,0.00025,2,"2024-02-17T14:30:38.295",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318127,1708180238305,-3242.43,0.00025,2,"2024-02-17T14:30:38.305",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318128,1708180238314,-5753.42,0.00025,2,"2024-02-17T14:30:38.314",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318129,1708180238325,-1593.45591278,0.00026999,2,"2024-02-17T14:30:38.325",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318130,1708180238335,-600.0,0.00027,3,"2024-02-17T14:30:38.335",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318131,1708180238348,-159.0,0.00030835,4,"2024-02-17T14:30:38.348",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318132,1708180238360,-727.58,0.00030836,2,"2024-02-17T14:30:38.360",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318140,1708180238546,-11514.7545175,0.000318,2,"2024-02-17T14:30:38.546",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318141,1708180238560,-500.0,0.00032475,2,"2024-02-17T14:30:38.560",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318142,1708180238569,-500.0,0.0003308,2,"2024-02-17T14:30:38.569",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318143,1708180238580,-727.58,0.000331,2,"2024-02-17T14:30:38.580",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318144,1708180238589,-1269.24,0.00033216,2,"2024-02-17T14:30:38.589",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318145,1708180238598,-534.58,0.00033306,2,"2024-02-17T14:30:38.598",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318146,1708180238608,-200.0,0.00033398,2,"2024-02-17T14:30:38.608",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318147,1708180238617,-250.0,0.00033428,2,"2024-02-17T14:30:38.617",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318148,1708180238626,-150.0,0.00033536,2,"2024-02-17T14:30:38.626",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318149,1708180238635,-250.0,0.00033536,2,"2024-02-17T14:30:38.635",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318150,1708180238646,-150.0,0.00033709,2,"2024-02-17T14:30:38.646",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318151,1708180238655,-200.0,0.0003372,2,"2024-02-17T14:30:38.655",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318152,1708180238664,-169.84,0.00033854,2,"2024-02-17T14:30:38.664",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318153,1708180238673,-324.5,0.00034148,37,"2024-02-17T14:30:38.673",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318154,1708180238683,-159.8,0.00034261,2,"2024-02-17T14:30:38.683",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318155,1708180238691,-166.46,0.00034287,2,"2024-02-17T14:30:38.691",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318156,1708180238701,-11514.7545175,0.0003442,5,"2024-02-17T14:30:38.701",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318157,1708180238711,-23900.0,0.0003443,2,"2024-02-17T14:30:38.711",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318158,1708180238720,-5757.37725876,0.0003451,5,"2024-02-17T14:30:38.720",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318159,1708180238729,-5757.37725876,0.00034516,5,"2024-02-17T14:30:38.729",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318160,1708180238738,-2000.0,0.00034518,2,"2024-02-17T14:30:38.738",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318161,1708180238747,-684.443778,0.0003452,2,"2024-02-17T14:30:38.747",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318162,1708180238756,-596.975057,0.0003452,2,"2024-02-17T14:30:38.756",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318163,1708180238766,-569.773406,0.0003452,2,"2024-02-17T14:30:38.766",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318164,1708180238776,-818.538375,0.0003452,2,"2024-02-17T14:30:38.776",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318165,1708180238786,-405.550131,0.0003452,2,"2024-02-17T14:30:38.786",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318166,1708180238795,-308.990576,0.0003452,2,"2024-02-17T14:30:38.795",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318167,1708180238805,-714.540707,0.0003452,2,"2024-02-17T14:30:38.805",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318168,1708180238815,-9215.199102,0.0003452,2,"2024-02-17T14:30:38.815",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318169,1708180238824,-250.0,0.00034526,111,"2024-02-17T14:30:38.824",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318170,1708180238834,-274.48,0.00034603,2,"2024-02-17T14:30:38.834",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318171,1708180238843,-8743.56,0.00034616,2,"2024-02-17T14:30:38.843",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318172,1708180238852,-168.79,0.00034699,2,"2024-02-17T14:30:38.852",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318173,1708180238861,-11514.7545175,0.00034784,5,"2024-02-17T14:30:38.861",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318174,1708180238870,-1026.665667,0.00034794,2,"2024-02-17T14:30:38.870",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318175,1708180238880,-895.462586,0.00034794,2,"2024-02-17T14:30:38.880",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318176,1708180238889,-854.660109,0.00034794,2,"2024-02-17T14:30:38.889",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318177,1708180238898,-1227.807563,0.00034794,2,"2024-02-17T14:30:38.898",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318178,1708180238908,-608.325197,0.00034794,2,"2024-02-17T14:30:38.908",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318179,1708180238917,-463.485864,0.00034794,2,"2024-02-17T14:30:38.917",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318180,1708180238926,-1071.811061,0.00034794,2,"2024-02-17T14:30:38.926",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318181,1708180238935,-13822.798653,0.00034794,2,"2024-02-17T14:30:38.935",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318182,1708180238944,-17272.1317763,0.00034921,5,"2024-02-17T14:30:38.944",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318183,1708180238953,-1368.887556,0.00034931,2,"2024-02-17T14:30:38.953",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318184,1708180238963,-1193.950115,0.00034931,2,"2024-02-17T14:30:38.963",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318185,1708180238972,-1139.546813,0.00034931,2,"2024-02-17T14:30:38.972",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318186,1708180238981,-1637.076751,0.00034931,2,"2024-02-17T14:30:38.981",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318187,1708180238990,-811.100263,0.00034931,2,"2024-02-17T14:30:38.990",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318188,1708180239000,-617.981153,0.00034931,2,"2024-02-17T14:30:39.000",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318189,1708180239009,-1429.081415,0.00034931,2,"2024-02-17T14:30:39.009",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318190,1708180239019,-18430.398204,0.00034931,2,"2024-02-17T14:30:39.019",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318191,1708180239029,-5757.37725876,0.0003499,5,"2024-02-17T14:30:39.029",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318192,1708180239038,-15863.16807961,0.00035,7,"2024-02-17T14:30:39.038",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318193,1708180239048,-17272.1317763,0.00035058,6,"2024-02-17T14:30:39.048",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318194,1708180239058,-1711.109445,0.00035068,2,"2024-02-17T14:30:39.058",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318195,1708180239068,-1492.437643,0.00035068,2,"2024-02-17T14:30:39.068",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318196,1708180239083,-1424.433516,0.00035068,2,"2024-02-17T14:30:39.083",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318197,1708180239093,-2046.345938,0.00035068,2,"2024-02-17T14:30:39.093",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318198,1708180239103,-1013.875329,0.00035068,2,"2024-02-17T14:30:39.103",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318199,1708180239112,-772.476441,0.00035068,2,"2024-02-17T14:30:39.112",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318200,1708180239121,-1786.351769,0.00035068,2,"2024-02-17T14:30:39.121",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318201,1708180239130,-23037.997755,0.00035068,2,"2024-02-17T14:30:39.130",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318202,1708180239140,-300.0,0.0003509,2,"2024-02-17T14:30:39.140",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318203,1708180239149,-153.92,0.0003513,2,"2024-02-17T14:30:39.149",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318204,1708180239159,-23029.509035,0.00035332,6,"2024-02-17T14:30:39.159",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318205,1708180239169,-2395.553223,0.00035342,2,"2024-02-17T14:30:39.169",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318206,1708180239178,-2089.412701,0.00035342,2,"2024-02-17T14:30:39.178",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318207,1708180239187,-1994.206922,0.00035342,2,"2024-02-17T14:30:39.187",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318208,1708180239197,-2864.884314,0.00035342,2,"2024-02-17T14:30:39.197",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318209,1708180239206,-1419.42546,0.00035342,2,"2024-02-17T14:30:39.206",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318210,1708180239215,-1081.467018,0.00035342,2,"2024-02-17T14:30:39.215",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318211,1708180239224,-2500.892477,0.00035342,2,"2024-02-17T14:30:39.224",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318212,1708180239234,-32253.196857,0.00035342,2,"2024-02-17T14:30:39.234",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318213,1708180239244,-727.58,0.00035364,2,"2024-02-17T14:30:39.244",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318214,1708180239253,-153.92,0.00035435,2,"2024-02-17T14:30:39.253",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318215,1708180239263,-3209.90321578,0.00035535,2,"2024-02-17T14:30:39.263",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318216,1708180239272,-166.46,0.00035702,2,"2024-02-17T14:30:39.272",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318217,1708180239281,-153.92,0.0003574,2,"2024-02-17T14:30:39.281",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318218,1708180239290,-159.8,0.00035905,2,"2024-02-17T14:30:39.290",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318219,1708180239300,-153.92,0.00036045,2,"2024-02-17T14:30:39.300",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318220,1708180239309,-5757.37725876,0.0003629,7,"2024-02-17T14:30:39.309",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318221,1708180239319,-10338.0,0.000363,2,"2024-02-17T14:30:39.319",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318222,1708180239332,-2033.0,0.000363,2,"2024-02-17T14:30:39.332",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318223,1708180239341,-153.92,0.0003635,2,"2024-02-17T14:30:39.341",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318224,1708180239351,-156.4,0.00036351,2,"2024-02-17T14:30:39.351",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318225,1708180239360,-5757.37725876,0.00036374,7,"2024-02-17T14:30:39.360",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318226,1708180239370,-3209.90321578,0.00036384,2,"2024-02-17T14:30:39.370",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318227,1708180239379,-1142.9298039,0.00036389,2,"2024-02-17T14:30:39.379",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318228,1708180239389,-300.0,0.0003646,2,"2024-02-17T14:30:39.389",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318229,1708180239398,-153.92,0.00036655,2,"2024-02-17T14:30:39.398",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318230,1708180239407,-1142.92980389,0.00036742,2,"2024-02-17T14:30:39.407",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318231,1708180239417,-14265.57406709,0.00036798,2,"2024-02-17T14:30:39.417",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318232,1708180239427,-14265.57406705,0.00036798,2,"2024-02-17T14:30:39.427",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318233,1708180239436,-14265.57406705,0.00036798,2,"2024-02-17T14:30:39.436",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318234,1708180239445,-14265.57406705,0.00036798,2,"2024-02-17T14:30:39.445",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318235,1708180239454,-153.92,0.00036961,2,"2024-02-17T14:30:39.454",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318236,1708180239463,-166.46,0.00037117,2,"2024-02-17T14:30:39.463",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318237,1708180239472,-3209.90321578,0.00037232,2,"2024-02-17T14:30:39.472",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318238,1708180239481,-5757.37725876,0.00037254,8,"2024-02-17T14:30:39.481",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318239,1708180239490,-3334.92,0.00037263,2,"2024-02-17T14:30:39.490",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318240,1708180239499,-159.8,0.00037548,2,"2024-02-17T14:30:39.499",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318241,1708180239509,-167.0,0.00037565,2,"2024-02-17T14:30:39.509",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318242,1708180239518,-727.58,0.00037628,2,"2024-02-17T14:30:39.518",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318243,1708180239527,-180.0,0.00037687,2,"2024-02-17T14:30:39.527",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318244,1708180239537,-151.0,0.00037874,7,"2024-02-17T14:30:39.537",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318245,1708180239546,-83694.3244515,0.000379,2,"2024-02-17T14:30:39.546",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318246,1708180239555,-361.08831382,0.00038,4,"2024-02-17T14:30:39.555",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318247,1708180239564,-3209.90321578,0.00038081,2,"2024-02-17T14:30:39.564",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318248,1708180239576,-285.98,0.00038356,15,"2024-02-17T14:30:39.576",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318249,1708180239586,-14265.57406705,0.000384,2,"2024-02-17T14:30:39.586",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318250,1708180239595,-166.46,0.00038532,2,"2024-02-17T14:30:39.595",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318251,1708180239604,-151.0,0.00038647,4,"2024-02-17T14:30:39.604",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318252,1708180239613,-3209.90321578,0.0003893,2,"2024-02-17T14:30:39.613",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318253,1708180239623,-17272.1317763,0.0003899,10,"2024-02-17T14:30:39.623",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318254,1708180239632,-32665.2836308,0.00039,40,"2024-02-17T14:30:39.632",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318255,1708180239641,-1142.92980389,0.00039074,2,"2024-02-17T14:30:39.641",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318256,1708180239651,-159.8,0.00039192,2,"2024-02-17T14:30:39.651",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318257,1708180239660,-346.99,0.0003926,2,"2024-02-17T14:30:39.660",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318258,1708180239669,-151.0,0.00039435,2,"2024-02-17T14:30:39.669",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318259,1708180239678,-352.27846891,0.00039768,31,"2024-02-17T14:30:39.678",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318260,1708180239687,-83694.3244515,0.00039769,4,"2024-02-17T14:30:39.687",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318261,1708180239696,-3209.90321578,0.00039779,2,"2024-02-17T14:30:39.696",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318262,1708180239705,-152.37553219,0.00039797,9,"2024-02-17T14:30:39.705",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318263,1708180239715,-727.58,0.00039892,2,"2024-02-17T14:30:39.715",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318264,1708180239724,-306.00881122,0.00039902,12,"2024-02-17T14:30:39.724",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318265,1708180239733,-5757.37725876,0.0003991,10,"2024-02-17T14:30:39.733",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318266,1708180239742,-166.46,0.00039947,2,"2024-02-17T14:30:39.742",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318267,1708180239752,-172.85,0.00039985,2,"2024-02-17T14:30:39.752",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318268,1708180239761,-155.0,0.0004,4,"2024-02-17T14:30:39.761",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318269,1708180239770,-255.0,0.0004,12,"2024-02-17T14:30:39.770",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318270,1708180239779,-795.2,0.0004,2,"2024-02-17T14:30:39.779",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318271,1708180239788,-255.0,0.0004,12,"2024-02-17T14:30:39.788",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318272,1708180239797,-3209.90321578,0.00040627,5,"2024-02-17T14:30:39.797",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318273,1708180239806,-167.0,0.00040665,2,"2024-02-17T14:30:39.806",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318274,1708180239816,-346.99,0.00040733,2,"2024-02-17T14:30:39.816",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318275,1708180239826,-199.42,0.000408,2,"2024-02-17T14:30:39.826",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318276,1708180239836,-159.8,0.00040836,2,"2024-02-17T14:30:39.836",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318277,1708180239845,-34544.2635526,0.00040886,10,"2024-02-17T14:30:39.845",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318278,1708180239855,-155.0,0.000409,7,"2024-02-17T14:30:39.855",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318279,1708180239864,-5757.37725876,0.00041085,10,"2024-02-17T14:30:39.864",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318281,1708180239873,-750.0,0.00041095,2,"2024-02-17T14:30:39.873",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318282,1708180239882,-2500.0,0.00041095,2,"2024-02-17T14:30:39.882",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318283,1708180239891,-198.42759781,0.00041095,7,"2024-02-17T14:30:39.891",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318284,1708180239901,-269.19964425,0.00041095,7,"2024-02-17T14:30:39.901",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318285,1708180239910,-280.34184015,0.00041095,7,"2024-02-17T14:30:39.910",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318286,1708180239919,-209.16909667,0.00041095,7,"2024-02-17T14:30:39.919",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318287,1708180239928,-1000.0,0.00041096,12,"2024-02-17T14:30:39.928",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318288,1708180239937,-1000.0,0.00041096,12,"2024-02-17T14:30:39.937",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318289,1708180239946,-1000.0,0.00041096,12,"2024-02-17T14:30:39.946",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318290,1708180239955,-1000.0,0.00041096,12,"2024-02-17T14:30:39.955",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318291,1708180239964,-1000.0,0.00041096,12,"2024-02-17T14:30:39.964",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318292,1708180239973,-1000.0,0.00041096,12,"2024-02-17T14:30:39.973",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318293,1708180239982,-1000.0,0.00041096,12,"2024-02-17T14:30:39.982",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318294,1708180239991,-1142.92980389,0.00041407,3,"2024-02-17T14:30:39.991",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318295,1708180240000,-155.0,0.00041448,7,"2024-02-17T14:30:40.000",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318296,1708180240009,-150.0,0.00041465,7,"2024-02-17T14:30:40.009",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318297,1708180240018,-150.0,0.00041465,7,"2024-02-17T14:30:40.018",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318298,1708180240027,-150.0,0.00041465,7,"2024-02-17T14:30:40.027",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318299,1708180240036,-5757.37725876,0.00041466,10,"2024-02-17T14:30:40.036",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318300,1708180240046,-3209.90321578,0.00041476,5,"2024-02-17T14:30:40.046",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318301,1708180240056,-14265.57406705,0.000418,4,"2024-02-17T14:30:40.056",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318302,1708180240065,-150.0,0.00041835,7,"2024-02-17T14:30:40.065",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318303,1708180240078,-150.0,0.00041835,7,"2024-02-17T14:30:40.078",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318304,1708180240087,-150.0,0.00041835,7,"2024-02-17T14:30:40.087",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318305,1708180240097,-5757.37725876,0.0004199,11,"2024-02-17T14:30:40.097",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318306,1708180240106,-155.0,0.00041996,7,"2024-02-17T14:30:40.106",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318307,1708180240115,-338.5789,0.00042,59,"2024-02-17T14:30:40.115",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318308,1708180240125,-965.47916117,0.00042,7,"2024-02-17T14:30:40.125",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318309,1708180240134,-154.96,0.00042,4,"2024-02-17T14:30:40.134",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318310,1708180240143,-239.75,0.00042,4,"2024-02-17T14:30:40.143",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318311,1708180240152,-239.75,0.00042,4,"2024-02-17T14:30:40.152",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318312,1708180240162,-239.75,0.00042,4,"2024-02-17T14:30:40.162",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318313,1708180240171,-239.75,0.00042,4,"2024-02-17T14:30:40.171",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318314,1708180240181,-239.75,0.00042,4,"2024-02-17T14:30:40.181",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318315,1708180240190,-239.75,0.00042,4,"2024-02-17T14:30:40.190",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318316,1708180240199,-239.75,0.00042,4,"2024-02-17T14:30:40.199",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318317,1708180240208,-239.75,0.00042,4,"2024-02-17T14:30:40.208",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318318,1708180240217,-239.75,0.00042,4,"2024-02-17T14:30:40.217",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318319,1708180240227,-239.75,0.00042,4,"2024-02-17T14:30:40.227",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318320,1708180240236,-239.75,0.00042,4,"2024-02-17T14:30:40.236",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318321,1708180240246,-239.75,0.00042,4,"2024-02-17T14:30:40.246",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318322,1708180240255,-239.75,0.00042,4,"2024-02-17T14:30:40.255",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318323,1708180240264,-239.75,0.00042,4,"2024-02-17T14:30:40.264",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318324,1708180240274,-239.75,0.00042,4,"2024-02-17T14:30:40.274",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318325,1708180240283,-239.75,0.00042,4,"2024-02-17T14:30:40.283",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318326,1708180240292,-239.75,0.00042,4,"2024-02-17T14:30:40.292",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318327,1708180240301,-239.75,0.00042,4,"2024-02-17T14:30:40.301",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318328,1708180240310,-239.75,0.00042,4,"2024-02-17T14:30:40.310",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318329,1708180240321,-239.75,0.00042,4,"2024-02-17T14:30:40.321",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318330,1708180240331,-5757.37725876,0.0004207,11,"2024-02-17T14:30:40.331",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318331,1708180240340,-285.98,0.00042092,15,"2024-02-17T14:30:40.340",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318332,1708180240349,-727.58,0.00042156,2,"2024-02-17T14:30:40.349",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318333,1708180240358,-150.0,0.00042205,7,"2024-02-17T14:30:40.358",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318334,1708180240367,-150.0,0.00042205,7,"2024-02-17T14:30:40.367",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318335,1708180240376,-150.0,0.00042205,7,"2024-02-17T14:30:40.376",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318336,1708180240385,-346.99,0.00042205,2,"2024-02-17T14:30:40.385",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318337,1708180240394,-3209.90321578,0.00042325,5,"2024-02-17T14:30:40.394",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318338,1708180240404,-83694.3244515,0.00042365,9,"2024-02-17T14:30:40.404",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318339,1708180240413,-5757.37725876,0.00042374,11,"2024-02-17T14:30:40.413",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318340,1708180240423,-257.21211034,0.0004239,30,"2024-02-17T14:30:40.423",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318341,1708180240433,-257.21211034,0.00042393,30,"2024-02-17T14:30:40.433",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318342,1708180240442,-1000.0,0.00042394,2,"2024-02-17T14:30:40.442",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318343,1708180240451,-750.0,0.00042465,3,"2024-02-17T14:30:40.451",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318344,1708180240460,-159.8,0.0004248,2,"2024-02-17T14:30:40.460",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318345,1708180240469,-155.0,0.00042544,7,"2024-02-17T14:30:40.469",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318346,1708180240478,-150.0,0.00042574,7,"2024-02-17T14:30:40.478",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318347,1708180240487,-200.0,0.00042723,120,"2024-02-17T14:30:40.487",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318348,1708180240496,-3439.4152106,0.00042768,17,"2024-02-17T14:30:40.496",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318349,1708180240505,-23029.509035,0.00042848,11,"2024-02-17T14:30:40.505",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318350,1708180240514,-1460.35381056,0.00042868,13,"2024-02-17T14:30:40.514",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318351,1708180240523,-51410.11743505,0.00042868,13,"2024-02-17T14:30:40.523",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318352,1708180240532,-11038.81886492,0.00042868,13,"2024-02-17T14:30:40.532",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318353,1708180240541,-150.0,0.00042944,7,"2024-02-17T14:30:40.541",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318354,1708180240550,-155.0,0.00043092,7,"2024-02-17T14:30:40.550",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318355,1708180240559,-3209.90321578,0.00043174,5,"2024-02-17T14:30:40.559",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318356,1708180240568,-155.0,0.0004364,7,"2024-02-17T14:30:40.568",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318357,1708180240578,-346.99,0.00043677,2,"2024-02-17T14:30:40.578",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318358,1708180240587,-1142.92980389,0.00043739,5,"2024-02-17T14:30:40.587",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318359,1708180240597,-167.0,0.00043765,2,"2024-02-17T14:30:40.597",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318360,1708180240606,-166.05101382,0.00043767,30,"2024-02-17T14:30:40.606",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318361,1708180240615,-151.0,0.00043817,2,"2024-02-17T14:30:40.615",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318362,1708180240624,-250.49088,0.00043817,2,"2024-02-17T14:30:40.624",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318365,1708180240633,-213.28,0.00043863,2,"2024-02-17T14:30:40.633",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318366,1708180240643,-83694.3244515,0.00044012,10,"2024-02-17T14:30:40.643",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318367,1708180240652,-3209.90321578,0.00044022,5,"2024-02-17T14:30:40.652",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318368,1708180240661,-155.0,0.00044188,7,"2024-02-17T14:30:40.661",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318369,1708180240670,-166.05101382,0.00044346,30,"2024-02-17T14:30:40.670",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318370,1708180240679,-153.27207208,0.00044357,23,"2024-02-17T14:30:40.679",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318371,1708180240689,-727.58,0.0004442,2,"2024-02-17T14:30:40.689",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318372,1708180240698,-1269.24,0.00044449,120,"2024-02-17T14:30:40.698",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318373,1708180240707,-302.0,0.00044553,4,"2024-02-17T14:30:40.707",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318374,1708180240716,-257.21211034,0.00044663,30,"2024-02-17T14:30:40.716",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318375,1708180240725,-257.21211034,0.00044664,30,"2024-02-17T14:30:40.725",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318376,1708180240735,-155.0,0.00044736,7,"2024-02-17T14:30:40.735",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318377,1708180240744,-3209.90321578,0.00044871,5,"2024-02-17T14:30:40.744",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318378,1708180240753,-257.21211034,0.00044939,30,"2024-02-17T14:30:40.753",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318379,1708180240762,-100000.0,0.00045,35,"2024-02-17T14:30:40.762",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318380,1708180240772,-404.92800675,0.00045,4,"2024-02-17T14:30:40.772",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318381,1708180240781,-10041.13401773,0.00045,30,"2024-02-17T14:30:40.781",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318382,1708180240790,-346.99,0.00045149,2,"2024-02-17T14:30:40.790",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318383,1708180240800,-14265.57406705,0.000452,7,"2024-02-17T14:30:40.800",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318384,1708180240809,-257.21211034,0.00045241,30,"2024-02-17T14:30:40.809",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318385,1708180240818,-155.0,0.00045284,30,"2024-02-17T14:30:40.818",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318386,1708180240829,-604.0,0.00045302,7,"2024-02-17T14:30:40.829",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318387,1708180240838,-154.96,0.000455,5,"2024-02-17T14:30:40.838",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318388,1708180240848,-154.96,0.000455,5,"2024-02-17T14:30:40.848",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318389,1708180240857,-239.75,0.000455,5,"2024-02-17T14:30:40.857",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318390,1708180240866,-239.75,0.000455,5,"2024-02-17T14:30:40.866",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318391,1708180240875,-239.75,0.000455,5,"2024-02-17T14:30:40.875",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318392,1708180240885,-239.75,0.000455,5,"2024-02-17T14:30:40.885",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318393,1708180240894,-239.75,0.000455,5,"2024-02-17T14:30:40.894",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318394,1708180240904,-239.75,0.000455,5,"2024-02-17T14:30:40.904",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318395,1708180240913,-239.75,0.000455,5,"2024-02-17T14:30:40.913",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318396,1708180240923,-239.75,0.000455,5,"2024-02-17T14:30:40.923",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318397,1708180240933,-239.75,0.000455,5,"2024-02-17T14:30:40.933",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318398,1708180240942,-239.75,0.000455,5,"2024-02-17T14:30:40.942",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318399,1708180240951,-239.75,0.000455,5,"2024-02-17T14:30:40.951",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318400,1708180240961,-239.75,0.000455,5,"2024-02-17T14:30:40.961",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318401,1708180240970,-239.75,0.000455,5,"2024-02-17T14:30:40.970",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318402,1708180240979,-239.75,0.000455,5,"2024-02-17T14:30:40.979",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318403,1708180240988,-239.75,0.000455,5,"2024-02-17T14:30:40.988",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318404,1708180240998,-239.75,0.000455,5,"2024-02-17T14:30:40.998",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318405,1708180241008,-239.75,0.000455,5,"2024-02-17T14:30:41.008",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318406,1708180241018,-239.75,0.000455,5,"2024-02-17T14:30:41.018",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318407,1708180241028,-239.75,0.000455,5,"2024-02-17T14:30:41.028",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318408,1708180241037,-239.75,0.000455,5,"2024-02-17T14:30:41.037",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318409,1708180241046,-257.21211034,0.00045539,30,"2024-02-17T14:30:41.046",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318410,1708180241055,-257.21211034,0.00045567,30,"2024-02-17T14:30:41.055",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318411,1708180241064,-3209.90321578,0.0004572,5,"2024-02-17T14:30:41.064",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318412,1708180241075,-218.45652181,0.00045723,30,"2024-02-17T14:30:41.075",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318413,1708180241083,-152.0,0.00045809,3,"2024-02-17T14:30:41.083",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318414,1708180241092,-285.98,0.00045828,15,"2024-02-17T14:30:41.092",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318415,1708180241101,-155.0,0.00045832,30,"2024-02-17T14:30:41.101",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318416,1708180241111,-257.21211034,0.00045937,30,"2024-02-17T14:30:41.111",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318417,1708180241121,-83694.3244515,0.0004599,10,"2024-02-17T14:30:41.121",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318418,1708180241130,-7293.62110698,0.00046,36,"2024-02-17T14:30:41.130",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318419,1708180241146,-92706.37889302,0.00046,36,"2024-02-17T14:30:41.146",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318420,1708180241155,-1000.0,0.00046,17,"2024-02-17T14:30:41.155",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318421,1708180241164,-166.99392,0.00046064,4,"2024-02-17T14:30:41.164",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318422,1708180241174,-1142.92980389,0.00046071,7,"2024-02-17T14:30:41.174",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318423,1708180241183,-155.0,0.00046379,30,"2024-02-17T14:30:41.183",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318424,1708180241193,-1208.0,0.00046449,30,"2024-02-17T14:30:41.193",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318425,1708180241202,-5680.4,0.000465,31,"2024-02-17T14:30:41.202",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318426,1708180241211,-257.21211034,0.00046556,30,"2024-02-17T14:30:41.211",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318427,1708180241220,-257.21211034,0.00046561,30,"2024-02-17T14:30:41.220",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318428,1708180241230,-3209.90321578,0.00046569,5,"2024-02-17T14:30:41.230",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318429,1708180241240,-727.58,0.00046683,2,"2024-02-17T14:30:41.240",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318430,1708180241249,-1639.0,0.000467,115,"2024-02-17T14:30:41.249",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318431,1708180241258,-2000.0,0.000468,2,"2024-02-17T14:30:41.258",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318432,1708180241268,-153.272072,0.00046817,32,"2024-02-17T14:30:41.268",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318433,1708180241277,-155.0,0.00046927,30,"2024-02-17T14:30:41.277",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318434,1708180241287,-83694.3244515,0.0004699,11,"2024-02-17T14:30:41.287",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318435,1708180241296,-66309.49183226,0.00047,37,"2024-02-17T14:30:41.296",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318436,1708180242022,-285.36871885,0.00042868,12,"2024-02-17T14:30:42.022",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318437,1708180242141,-1405.43766954,0.00042868,12,"2024-02-17T14:30:42.141",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318438,1708180242150,-33690.50816774,0.00047,37,"2024-02-17T14:30:42.150",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318439,1708180242159,-3209.90321578,0.00047417,5,"2024-02-17T14:30:42.159",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318440,1708180242168,-155.0,0.00047475,30,"2024-02-17T14:30:42.168",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318441,1708180242177,-257.21211034,0.00047543,30,"2024-02-17T14:30:42.177",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318442,1708180242186,-257.21211034,0.00047669,30,"2024-02-17T14:30:42.186",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318443,1708180242333,-1000.0,0.00047693,2,"2024-02-17T14:30:42.333",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318444,1708180242348,-168.0,0.0004779,30,"2024-02-17T14:30:42.348",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318445,1708180242357,-1158.0,0.0004789,2,"2024-02-17T14:30:42.357",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318446,1708180242366,-191.73183926,0.000479,43,"2024-02-17T14:30:42.366",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318447,1708180242376,-864.69538627,0.000479,2,"2024-02-17T14:30:42.376",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318448,1708180242385,-448.73052175,0.000479,2,"2024-02-17T14:30:42.385",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318449,1708180242394,-83694.3244515,0.0004799,11,"2024-02-17T14:30:42.394",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318450,1708180242403,-257.21211034,0.00047993,30,"2024-02-17T14:30:42.403",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318451,1708180242413,-82375.25099895,0.00048,38,"2024-02-17T14:30:42.413",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318452,1708180242425,-1163.01234912,0.00048,38,"2024-02-17T14:30:42.425",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318453,1708180242445,-438.223992,0.00048,38,"2024-02-17T14:30:42.445",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318456,1708180243064,-3439.41521056,0.0004385,18,"2024-02-17T14:30:43.064",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318457,1708180243075,-173.51,0.00047989,120,"2024-02-17T14:30:43.075",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318458,1708180243085,-6800.07478944,0.00048,38,"2024-02-17T14:30:43.085",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318459,1708180243096,-784.00999977,0.00048,38,"2024-02-17T14:30:43.096",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318460,1708180243152,-522.30929913,0.00048,38,"2024-02-17T14:30:43.152",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318461,1708180243223,-341.86876862,0.00048,38,"2024-02-17T14:30:43.223",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318462,1708180243236,-260.734,0.00048,38,"2024-02-17T14:30:43.236",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318463,1708180243247,-1957.36906632,0.00048,38,"2024-02-17T14:30:43.247",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318470,1708180246058,-295.97800693,0.00048,38,"2024-02-17T14:30:46.058",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318471,1708180246070,-4994.52528399,0.00048,38,"2024-02-17T14:30:46.070",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318472,1708180246208,-66.64344573,0.00048,38,"2024-02-17T14:30:46.208",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318473,1708180246217,-340.86,0.00048,7,"2024-02-17T14:30:46.217",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318474,1708180246226,-3377.51202436,0.00048,120,"2024-02-17T14:30:46.226",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318475,1708180246242,-1788.41314181,0.00048,120,"2024-02-17T14:30:46.242",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318476,1708180246251,-155.0,0.00048023,30,"2024-02-17T14:30:46.251",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318477,1708180246261,-200.0,0.00048064,120,"2024-02-17T14:30:46.261",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318478,1708180246270,-158.23203844,0.00048244,30,"2024-02-17T14:30:46.270",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318479,1708180246279,-493.12413653,0.00048266,5,"2024-02-17T14:30:46.279",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318480,1708180246293,-2716.77907925,0.00048266,5,"2024-02-17T14:30:46.293",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318481,1708180246302,-168.0,0.00048338,30,"2024-02-17T14:30:46.302",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318482,1708180246312,-1142.92980389,0.00048403,10,"2024-02-17T14:30:46.312",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318483,1708180246321,-274.48,0.00048444,2,"2024-02-17T14:30:46.321",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318484,1708180246331,-257.21211034,0.00048445,30,"2024-02-17T14:30:46.331",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318485,1708180246342,-616.01608652,0.00048496,120,"2024-02-17T14:30:46.342",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318486,1708180246357,-2718.90391348,0.00048496,120,"2024-02-17T14:30:46.357",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318487,1708180246367,-155.0,0.00048571,30,"2024-02-17T14:30:46.367",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318488,1708180246378,-158.23203844,0.00048589,30,"2024-02-17T14:30:46.378",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318489,1708180246386,-1128.36404809,0.000486,10,"2024-02-17T14:30:46.386",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318490,1708180246401,-1090.332122,0.000486,10,"2024-02-17T14:30:46.401",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318491,1708180246414,-12046.87789696,0.000486,10,"2024-02-17T14:30:46.414",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318492,1708180246423,-166.05101382,0.00048606,30,"2024-02-17T14:30:46.423",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318493,1708180246433,-340.86,0.000487,7,"2024-02-17T14:30:46.433",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318494,1708180246443,-257.21211034,0.00048749,30,"2024-02-17T14:30:46.443",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318495,1708180246452,-18606.39563081,0.00048924,3,"2024-02-17T14:30:46.452",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318496,1708180246462,-727.58,0.00048947,2,"2024-02-17T14:30:46.462",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318497,1708180246471,-271727.00824659,0.00048979,2,"2024-02-17T14:30:46.471",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318498,1708180246494,-7361.97879042,0.00048979,2,"2024-02-17T14:30:46.494",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318499,1708180246507,-92011.18850011,0.00048979,2,"2024-02-17T14:30:46.507",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318500,1708180246518,-43934.87215764,0.00048979,2,"2024-02-17T14:30:46.518",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318503,1708180246576,-1547.08251069,0.00043849,4,"2024-02-17T14:30:46.576",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318504,1708180246586,-393481.18874722,0.00048979,2,"2024-02-17T14:30:46.586",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318506,1708180566593,-600.0,0.0002259,2,"2024-02-17T14:36:06.593",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318510,1708180844341,-473.13466279,0.00022497,2,"2024-02-17T14:40:44.341",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318511,1708180844362,-126.86533721,0.00022498,2,"2024-02-17T14:40:44.362",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318512,1708180955670,5680.4,0.00033,120,"2024-02-17T14:42:35.670",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318513,1708181114258,-29.02299725,0.00022498,2,"2024-02-17T14:45:14.258",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318514,1708181114279,-626.9478939,0.00022578,2,"2024-02-17T14:45:14.279",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318515,1708181114302,-150.0,0.00022579,2,"2024-02-17T14:45:14.302",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318516,1708181114324,-25474.02910885,0.0002258,2,"2024-02-17T14:45:14.324",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318517,1708181210142,-155.88833446,0.00022499,2,"2024-02-17T14:46:50.142",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318518,1708181210166,-626.9478939,0.00022579,2,"2024-02-17T14:46:50.166",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318519,1708181210187,-971.97089115,0.0002258,2,"2024-02-17T14:46:50.187",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318520,1708181210209,-889.354822,0.0002258,2,"2024-02-17T14:46:50.209",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318521,1708181210231,-600.68584638,0.0002259,2,"2024-02-17T14:46:50.231",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318522,1708181210253,-130.05193058,0.00022598,2,"2024-02-17T14:46:50.253",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318536,1708181432235,-626.9478939,0.00022595,2,"2024-02-17T14:50:32.235",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318537,1708181432245,-213.08384221,0.00022596,2,"2024-02-17T14:50:32.245",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318538,1708181432255,-877.4855545,0.00022598,2,"2024-02-17T14:50:32.255",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318539,1708181432264,-889.354822,0.00022598,2,"2024-02-17T14:50:32.264",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318541,1708181432274,-300.0,0.00022599,2,"2024-02-17T14:50:32.274",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318542,1708181432283,-310.6357,0.000227,2,"2024-02-17T14:50:32.283",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318543,1708181432293,-8522.5106,0.000227,2,"2024-02-17T14:50:32.293",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318544,1708181432302,-4640.25829047,0.0002279,2,"2024-02-17T14:50:32.302",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318545,1708181432311,-170.9766712,0.00022798,2,"2024-02-17T14:50:32.311",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318546,1708181432321,-293.6561996,0.00022798,2,"2024-02-17T14:50:32.321",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318547,1708181432331,-100000.0,0.000228,2,"2024-02-17T14:50:32.331",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318548,1708181432340,-499.99,0.000228,2,"2024-02-17T14:50:32.340",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318549,1708181432349,-826.36706727,0.00025,2,"2024-02-17T14:50:32.349",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318550,1708181432358,-550.0,0.00025,3,"2024-02-17T14:50:32.358",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318551,1708181432368,-6577.38,0.00025,2,"2024-02-17T14:50:32.368",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318552,1708181432377,-150.99,0.00025,2,"2024-02-17T14:50:32.377",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318553,1708181432387,-551.68,0.00025,2,"2024-02-17T14:50:32.387",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318554,1708181432397,-7192.31,0.00025,2,"2024-02-17T14:50:32.397",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318555,1708181432408,-600.0,0.00027,3,"2024-02-17T14:50:32.408",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318556,1708181432418,-650.0,0.00029,3,"2024-02-17T14:50:32.418",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318557,1708181432428,-155.0,0.00031,4,"2024-02-17T14:50:32.428",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318558,1708181432439,-700.0,0.00031,3,"2024-02-17T14:50:32.439",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318559,1708181432449,-706.19,0.0003224,2,"2024-02-17T14:50:32.449",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318560,1708181432459,-200.0,0.00032835,2,"2024-02-17T14:50:32.459",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318561,1708181432470,-150.0,0.0003419,2,"2024-02-17T14:50:32.470",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318562,1708181432480,-250.0,0.00034227,2,"2024-02-17T14:50:32.480",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318563,1708181432489,-1000.0,0.00034237,2,"2024-02-17T14:50:32.489",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318564,1708181432499,-2000.0,0.0003424,2,"2024-02-17T14:50:32.499",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318565,1708181432510,-150.0,0.00034279,2,"2024-02-17T14:50:32.510",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318566,1708181432519,-739.0699,0.0003433,2,"2024-02-17T14:50:32.519",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318567,1708181432529,-500.0,0.00034338,2,"2024-02-17T14:50:32.529",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318568,1708181432539,-23900.0,0.00034338,2,"2024-02-17T14:50:32.539",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318569,1708181432549,-1000.0,0.0003442,2,"2024-02-17T14:50:32.549",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318570,1708181432559,-706.19,0.00034504,2,"2024-02-17T14:50:32.559",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318571,1708181432568,-282.24,0.00034521,2,"2024-02-17T14:50:32.568",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318572,1708181432578,-200.0,0.00034632,2,"2024-02-17T14:50:32.578",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318573,1708181432590,-172.85,0.00034842,2,"2024-02-17T14:50:32.590",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318574,1708181432600,-2535.92,0.0003485,2,"2024-02-17T14:50:32.600",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318575,1708181432609,-846.16,0.00034891,2,"2024-02-17T14:50:32.609",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318576,1708181432620,-500.0,0.00034891,2,"2024-02-17T14:50:32.620",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318577,1708181432629,-150.0,0.00035472,120,"2024-02-17T14:50:32.629",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318578,1708181432638,-250.0,0.00035614,2,"2024-02-17T14:50:32.638",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318579,1708181432650,-150.06,0.00035614,10,"2024-02-17T14:50:32.650",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318581,1708181432661,-282.24,0.00035798,2,"2024-02-17T14:50:32.661",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318583,1708181432672,-250.0,0.00035866,111,"2024-02-17T14:50:32.672",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318584,1708181432686,-155.88833446,0.000362,2,"2024-02-17T14:50:32.686",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318585,1708181432699,-202.94,0.00036311,2,"2024-02-17T14:50:32.699",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318586,1708181432710,-9304.0,0.000364,2,"2024-02-17T14:50:32.710",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318587,1708181432721,-1463.10491832,0.00036419,2,"2024-02-17T14:50:32.721",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318589,1708181432732,-2705.0,0.00036519,2,"2024-02-17T14:50:32.732",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318590,1708181432742,-706.19,0.00036768,2,"2024-02-17T14:50:32.742",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318591,1708181432751,-12450.00249996,0.00037,2,"2024-02-17T14:50:32.751",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318592,1708181432762,-282.24,0.00037075,2,"2024-02-17T14:50:32.762",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318593,1708181432772,-156.4,0.00037783,2,"2024-02-17T14:50:32.772",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318594,1708181432781,-202.94,0.00037955,2,"2024-02-17T14:50:32.781",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318595,1708181432791,-180.0,0.00038327,2,"2024-02-17T14:50:32.791",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318596,1708181432800,-282.24,0.00038352,2,"2024-02-17T14:50:32.800",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318597,1708181432809,-262.15,0.00038356,15,"2024-02-17T14:50:32.809",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318598,1708181432819,-1000.0,0.00038516,2,"2024-02-17T14:50:32.819",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318599,1708181432832,-1463.10491828,0.00038528,2,"2024-02-17T14:50:32.832",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318600,1708181432843,-213.29,0.00038651,2,"2024-02-17T14:50:32.843",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318601,1708181432853,-184.57314118,0.00038799,9,"2024-02-17T14:50:32.853",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318602,1708181432863,-103004.713139,0.0003889,10,"2024-02-17T14:50:32.863",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318603,1708181432874,-1000.0,0.00038899,2,"2024-02-17T14:50:32.874",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318604,1708181432884,-4404.438,0.000389,2,"2024-02-17T14:50:32.884",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318605,1708181432894,-245000.0,0.000389,2,"2024-02-17T14:50:32.894",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318606,1708181432903,-2075.85035282,0.000389,2,"2024-02-17T14:50:32.903",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318607,1708181432913,-4291.86304744,0.0003898,10,"2024-02-17T14:50:32.913",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318608,1708181432923,-17167.4521898,0.0003899,10,"2024-02-17T14:50:32.923",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318609,1708181432934,-83338.8314586,0.0003899,3,"2024-02-17T14:50:32.934",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318610,1708181432943,-32665.2836308,0.00039,40,"2024-02-17T14:50:32.943",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318611,1708181432953,-900.0,0.00039,40,"2024-02-17T14:50:32.953",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318612,1708181432962,-706.19,0.00039032,2,"2024-02-17T14:50:32.962",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318613,1708181432972,-277.59,0.0003926,2,"2024-02-17T14:50:32.972",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318614,1708181432981,-179.2,0.00039441,2,"2024-02-17T14:50:32.981",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318615,1708181432990,-202.94,0.00039599,2,"2024-02-17T14:50:32.990",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318616,1708181433000,-282.24,0.0003963,2,"2024-02-17T14:50:33.000",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318617,1708181433009,-4291.86304744,0.000397,10,"2024-02-17T14:50:33.009",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318618,1708181433018,-2075.85035273,0.00039711,2,"2024-02-17T14:50:33.018",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318619,1708181433027,-151.0,0.00039723,2,"2024-02-17T14:50:33.027",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318620,1708181433037,-306.00881122,0.00039907,12,"2024-02-17T14:50:33.037",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318621,1708181433046,-155.28383202,0.0004,4,"2024-02-17T14:50:33.046",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318622,1708181433055,-255.0,0.0004,12,"2024-02-17T14:50:33.055",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318623,1708181433065,-255.0,0.0004,12,"2024-02-17T14:50:33.065",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318624,1708181433075,-255.0,0.0004,12,"2024-02-17T14:50:33.075",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318625,1708181433093,-255.0,0.0004,12,"2024-02-17T14:50:33.093",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318626,1708181433104,-795.2,0.0004,2,"2024-02-17T14:50:33.104",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318627,1708181433113,-4291.86304744,0.00040011,10,"2024-02-17T14:50:33.113",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318628,1708181433123,-12875.5891423,0.00040021,10,"2024-02-17T14:50:33.123",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318629,1708181433133,-323.0,0.000402,14,"2024-02-17T14:50:33.133",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318630,1708181433142,-2075.85035273,0.00040521,5,"2024-02-17T14:50:33.142",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318631,1708181433152,-47210.4935218,0.00040632,10,"2024-02-17T14:50:33.152",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318632,1708181433162,-1463.10491828,0.00040637,3,"2024-02-17T14:50:33.162",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318633,1708181433172,-277.59,0.00040733,2,"2024-02-17T14:50:33.172",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318634,1708181433181,-750.0,0.00041095,2,"2024-02-17T14:50:33.181",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318635,1708181433190,-198.42759781,0.00041095,7,"2024-02-17T14:50:33.190",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318636,1708181433200,-269.19964425,0.00041095,7,"2024-02-17T14:50:33.200",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318637,1708181433210,-280.34184015,0.00041095,7,"2024-02-17T14:50:33.210",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318638,1708181433221,-209.16909667,0.00041095,7,"2024-02-17T14:50:33.221",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318639,1708181433231,-1883.378,0.000411,2,"2024-02-17T14:50:33.231",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318640,1708181433240,-200.0,0.000412,15,"2024-02-17T14:50:33.240",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318641,1708181433249,-202.94,0.00041242,2,"2024-02-17T14:50:33.249",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318642,1708181433258,-706.19,0.00041296,2,"2024-02-17T14:50:33.258",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318643,1708181433267,-2075.85035273,0.00041332,5,"2024-02-17T14:50:33.267",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318644,1708181433277,-150.0,0.00041384,120,"2024-02-17T14:50:33.277",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318645,1708181433286,-150.0,0.00041465,7,"2024-02-17T14:50:33.286",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318646,1708181433296,-150.0,0.00041465,7,"2024-02-17T14:50:33.296",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318647,1708181433305,-150.0,0.00041465,7,"2024-02-17T14:50:33.305",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318648,1708181433314,-179.2,0.00041534,2,"2024-02-17T14:50:33.314",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318649,1708181433324,-199.42,0.000418,2,"2024-02-17T14:50:33.324",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318650,1708181433337,-4291.86304744,0.00041834,10,"2024-02-17T14:50:33.337",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318651,1708181433346,-150.0,0.00041835,7,"2024-02-17T14:50:33.346",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318652,1708181433355,-150.0,0.00041835,7,"2024-02-17T14:50:33.355",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318653,1708181433365,-150.0,0.00041835,7,"2024-02-17T14:50:33.365",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318654,1708181433374,-4291.86304744,0.0004198,11,"2024-02-17T14:50:33.374",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318655,1708181433384,-4291.86304744,0.0004199,11,"2024-02-17T14:50:33.384",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318656,1708181433394,-152.0,0.00041996,7,"2024-02-17T14:50:33.394",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318657,1708181433405,-965.47916117,0.00042,7,"2024-02-17T14:50:33.405",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318658,1708181433416,-338.5789,0.00042,59,"2024-02-17T14:50:33.416",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318659,1708181433425,-154.82,0.00042,4,"2024-02-17T14:50:33.425",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318660,1708181433434,-344.91,0.00042,4,"2024-02-17T14:50:33.434",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318661,1708181433443,-344.91,0.00042,4,"2024-02-17T14:50:33.443",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318662,1708181433453,-344.91,0.00042,4,"2024-02-17T14:50:33.453",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318663,1708181433462,-344.91,0.00042,4,"2024-02-17T14:50:33.462",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318664,1708181433472,-344.91,0.00042,4,"2024-02-17T14:50:33.472",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318665,1708181433481,-344.91,0.00042,4,"2024-02-17T14:50:33.481",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318666,1708181433490,-344.91,0.00042,4,"2024-02-17T14:50:33.490",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318667,1708181433499,-344.91,0.00042,4,"2024-02-17T14:50:33.499",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318668,1708181433509,-344.91,0.00042,4,"2024-02-17T14:50:33.509",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318669,1708181433518,-344.91,0.00042,4,"2024-02-17T14:50:33.518",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318670,1708181433527,-344.91,0.00042,4,"2024-02-17T14:50:33.527",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318671,1708181433537,-344.91,0.00042,4,"2024-02-17T14:50:33.537",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318672,1708181433547,-344.91,0.00042,4,"2024-02-17T14:50:33.547",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318673,1708181433556,-344.91,0.00042,4,"2024-02-17T14:50:33.556",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318674,1708181433565,-344.91,0.00042,4,"2024-02-17T14:50:33.565",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318675,1708181433574,-344.91,0.00042,4,"2024-02-17T14:50:33.574",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318676,1708181433589,-344.91,0.00042,4,"2024-02-17T14:50:33.589",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318677,1708181433599,-344.91,0.00042,4,"2024-02-17T14:50:33.599",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318678,1708181433608,-344.91,0.00042,4,"2024-02-17T14:50:33.608",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318679,1708181433618,-1000.0,0.00042,7,"2024-02-17T14:50:33.618",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318680,1708181433627,-344.91,0.00042,4,"2024-02-17T14:50:33.627",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318681,1708181433636,-262.15,0.00042092,15,"2024-02-17T14:50:33.636",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318682,1708181433646,-2075.85035273,0.00042142,5,"2024-02-17T14:50:33.646",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318683,1708181433655,-200.0,0.000422,16,"2024-02-17T14:50:33.655",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318684,1708181433664,-150.0,0.00042205,7,"2024-02-17T14:50:33.664",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318685,1708181433674,-150.0,0.00042205,7,"2024-02-17T14:50:33.674",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318686,1708181433686,-150.0,0.00042205,7,"2024-02-17T14:50:33.686",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318687,1708181433695,-277.59,0.00042205,2,"2024-02-17T14:50:33.695",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318688,1708181433706,-158.23203844,0.00042252,30,"2024-02-17T14:50:33.706",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318689,1708181433715,-222.91716229,0.00042307,30,"2024-02-17T14:50:33.715",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318690,1708181433725,-4291.86304744,0.00042445,11,"2024-02-17T14:50:33.725",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318691,1708181433734,-750.0,0.00042465,3,"2024-02-17T14:50:33.734",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318692,1708181433743,-152.0,0.00042544,7,"2024-02-17T14:50:33.743",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318693,1708181433752,-150.0,0.00042574,7,"2024-02-17T14:50:33.752",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318694,1708181433764,-1463.10491828,0.00042746,4,"2024-02-17T14:50:33.764",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318695,1708181433773,-1000.0,0.00042796,2,"2024-02-17T14:50:33.773",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318696,1708181433782,-200.0,0.00042828,120,"2024-02-17T14:50:33.782",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318697,1708181433791,-153.29461908,0.00042877,17,"2024-02-17T14:50:33.791",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318698,1708181433800,-202.94,0.00042886,2,"2024-02-17T14:50:33.800",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318699,1708181433810,-83338.8314586,0.00042932,10,"2024-02-17T14:50:33.810",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318700,1708181433819,-4291.86304744,0.00042943,11,"2024-02-17T14:50:33.819",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318701,1708181433828,-150.0,0.00042944,7,"2024-02-17T14:50:33.828",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318702,1708181433843,-2075.85035273,0.00042953,5,"2024-02-17T14:50:33.843",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318703,1708181433853,-2500.0,0.00042976,2,"2024-02-17T14:50:33.853",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318704,1708181433862,-40928.02781952,0.00042977,13,"2024-02-17T14:50:33.862",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318705,1708181433871,-7363.52647192,0.00042977,13,"2024-02-17T14:50:33.871",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318706,1708181433925,-7787.18453743,0.00042977,13,"2024-02-17T14:50:33.925",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318707,1708181433934,-4336.41546257,0.00042977,13,"2024-02-17T14:50:33.934",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318708,1708181433945,-1626.10040395,0.00042977,13,"2024-02-17T14:50:33.945",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318709,1708181433955,-166.05101382,0.00043029,30,"2024-02-17T14:50:33.955",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318710,1708181433966,-152.0,0.00043092,7,"2024-02-17T14:50:33.966",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318711,1708181433976,-9.70782472,0.000432,17,"2024-02-17T14:50:33.976",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318712,1708181433989,-190.29217528,0.000432,17,"2024-02-17T14:50:33.989",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318713,1708181433998,-250.95361274,0.00043395,30,"2024-02-17T14:50:33.998",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318714,1708181434007,-706.19,0.0004356,2,"2024-02-17T14:50:34.007",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318715,1708181434017,-179.2,0.00043626,2,"2024-02-17T14:50:34.017",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318716,1708181434026,-152.0,0.0004364,7,"2024-02-17T14:50:34.026",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318717,1708181434037,-277.59,0.00043677,2,"2024-02-17T14:50:34.037",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318718,1708181434046,-2075.85035273,0.00043763,5,"2024-02-17T14:50:34.046",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318719,1708181434055,-300.0,0.00044,44,"2024-02-17T14:50:34.055",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318720,1708181434064,-1500.0,0.00044,2,"2024-02-17T14:50:34.064",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318721,1708181434073,-1508.65,0.00044,30,"2024-02-17T14:50:34.073",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318722,1708181434083,-151.0,0.00044137,2,"2024-02-17T14:50:34.083",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318723,1708181434093,-250.49088,0.00044137,2,"2024-02-17T14:50:34.093",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318724,1708181434102,-29.14127925,0.00044188,7,"2024-02-17T14:50:34.102",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318725,1708181434114,-122.85872075,0.00044188,7,"2024-02-17T14:50:34.114",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318726,1708181434124,-200.0,0.000442,18,"2024-02-17T14:50:34.124",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318727,1708181434134,-166.82,0.00044428,2,"2024-02-17T14:50:34.134",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318728,1708181434143,-202.94,0.0004453,2,"2024-02-17T14:50:34.143",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318729,1708181434153,-2075.85035273,0.00044574,5,"2024-02-17T14:50:34.153",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318730,1708181434162,-2912.46,0.0004463,120,"2024-02-17T14:50:34.162",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318731,1708181434172,-158.23203844,0.0004471,30,"2024-02-17T14:50:34.172",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318732,1708181434181,-152.0,0.00044736,7,"2024-02-17T14:50:34.181",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318733,1708181434191,-158.49,0.00044823,2,"2024-02-17T14:50:34.191",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318734,1708181434200,-1463.10491828,0.00044855,6,"2024-02-17T14:50:34.200",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318735,1708181434210,-302.0,0.00044879,4,"2024-02-17T14:50:34.210",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318736,1708181434219,-3439.41521056,0.00044932,20,"2024-02-17T14:50:34.219",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318737,1708181434228,-8032.90721418,0.00045,30,"2024-02-17T14:50:34.228",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318738,1708181434237,-404.92800675,0.00045,4,"2024-02-17T14:50:34.237",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318739,1708181434247,-447.52311601,0.00045,4,"2024-02-17T14:50:34.247",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318740,1708181434257,-10000.0,0.00045,40,"2024-02-17T14:50:34.257",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318741,1708181434266,-277.59,0.00045149,2,"2024-02-17T14:50:34.266",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318742,1708181434275,-200.0,0.000452,20,"2024-02-17T14:50:34.275",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318743,1708181434285,-153.29461898,0.00045242,26,"2024-02-17T14:50:34.285",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318744,1708181434294,-152.0,0.00045284,30,"2024-02-17T14:50:34.294",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318745,1708181434304,-2075.85035273,0.00045384,5,"2024-02-17T14:50:34.304",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318746,1708181434314,-151.50024875,0.000454,2,"2024-02-17T14:50:34.314",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318747,1708181434324,-222.91716229,0.00045449,30,"2024-02-17T14:50:34.324",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318748,1708181434336,-1000.0,0.000455,12,"2024-02-17T14:50:34.336",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318749,1708181434346,-1000.0,0.000455,12,"2024-02-17T14:50:34.346",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318750,1708181434355,-1000.0,0.000455,12,"2024-02-17T14:50:34.355",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318751,1708181434364,-1000.0,0.000455,12,"2024-02-17T14:50:34.364",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318752,1708181434373,-1000.0,0.000455,12,"2024-02-17T14:50:34.373",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318753,1708181434383,-1000.0,0.000455,12,"2024-02-17T14:50:34.383",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318754,1708181434393,-1000.0,0.000455,12,"2024-02-17T14:50:34.393",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318755,1708181434402,-154.82,0.000455,5,"2024-02-17T14:50:34.402",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318756,1708181434411,-154.82,0.000455,5,"2024-02-17T14:50:34.411",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318757,1708181434421,-344.91,0.000455,5,"2024-02-17T14:50:34.421",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318758,1708181434430,-344.91,0.000455,5,"2024-02-17T14:50:34.430",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318759,1708181434441,-344.91,0.000455,5,"2024-02-17T14:50:34.441",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318760,1708181434450,-344.91,0.000455,5,"2024-02-17T14:50:34.450",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318761,1708181434459,-344.91,0.000455,5,"2024-02-17T14:50:34.459",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318762,1708181434468,-344.91,0.000455,5,"2024-02-17T14:50:34.468",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318763,1708181434478,-344.91,0.000455,5,"2024-02-17T14:50:34.478",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318764,1708181434487,-344.91,0.000455,5,"2024-02-17T14:50:34.487",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318765,1708181434496,-344.91,0.000455,5,"2024-02-17T14:50:34.496",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318766,1708181434505,-344.91,0.000455,5,"2024-02-17T14:50:34.505",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318767,1708181434515,-344.91,0.000455,5,"2024-02-17T14:50:34.515",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318768,1708181434523,-344.91,0.000455,5,"2024-02-17T14:50:34.523",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318769,1708181434533,-344.91,0.000455,5,"2024-02-17T14:50:34.533",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318770,1708181434545,-344.91,0.000455,5,"2024-02-17T14:50:34.545",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318771,1708181434554,-344.91,0.000455,5,"2024-02-17T14:50:34.554",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318772,1708181434564,-344.91,0.000455,5,"2024-02-17T14:50:34.564",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318773,1708181434574,-344.91,0.000455,5,"2024-02-17T14:50:34.574",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318774,1708181434586,-344.91,0.000455,5,"2024-02-17T14:50:34.586",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318775,1708181434595,-344.91,0.000455,5,"2024-02-17T14:50:34.595",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318776,1708181434605,-344.91,0.000455,5,"2024-02-17T14:50:34.605",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318777,1708181434614,-604.0,0.00045633,7,"2024-02-17T14:50:34.614",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318778,1708181434623,-179.2,0.00045719,2,"2024-02-17T14:50:34.623",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318779,1708181434633,-706.19,0.00045824,2,"2024-02-17T14:50:34.633",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318780,1708181434643,-262.15,0.00045828,15,"2024-02-17T14:50:34.643",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318781,1708181434654,-152.0,0.00045832,30,"2024-02-17T14:50:34.654",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318782,1708181434663,-222.91716229,0.00045913,30,"2024-02-17T14:50:34.663",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318783,1708181434674,-155.0,0.00046,2,"2024-02-17T14:50:34.674",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318784,1708181434685,-300.0,0.00046,5,"2024-02-17T14:50:34.685",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318785,1708181434696,-354.68,0.00046,2,"2024-02-17T14:50:34.696",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318786,1708181434705,-3439.41521056,0.00046013,21,"2024-02-17T14:50:34.705",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318787,1708181434715,-846.16,0.00046124,120,"2024-02-17T14:50:34.715",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318788,1708181434724,-222.91716229,0.0004613,30,"2024-02-17T14:50:34.724",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318789,1708181434735,-2075.85035273,0.00046195,5,"2024-02-17T14:50:34.735",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318790,1708181434745,-200.0,0.000462,21,"2024-02-17T14:50:34.745",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318791,1708181434754,-158.49,0.00046317,2,"2024-02-17T14:50:34.754",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318792,1708181434762,-152.0,0.00046379,30,"2024-02-17T14:50:34.762",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318793,1708181434772,-166.99392,0.000464,4,"2024-02-17T14:50:34.772",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318794,1708181434781,-5000.0,0.000465,30,"2024-02-17T14:50:34.781",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318795,1708181434791,-300.0,0.00046548,5,"2024-02-17T14:50:34.791",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318796,1708181434800,-1208.0,0.00046788,30,"2024-02-17T14:50:34.800",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318797,1708181434810,-152.0,0.00046927,30,"2024-02-17T14:50:34.810",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318798,1708181434819,-1463.10491828,0.00046964,8,"2024-02-17T14:50:34.819",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318799,1708181434829,-250.0,0.00046999,7,"2024-02-17T14:50:34.829",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318800,1708181434841,-150.0,0.00046999,120,"2024-02-17T14:50:34.841",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318801,1708181434851,-300.0,0.00046999,120,"2024-02-17T14:50:34.851",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318802,1708181434861,-450.0,0.00046999,120,"2024-02-17T14:50:34.861",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318803,1708181434870,-466.64550976,0.00046999,120,"2024-02-17T14:50:34.870",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318804,1708181434880,-250.0,0.00047,39,"2024-02-17T14:50:34.880",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318805,1708181434889,-2075.85035273,0.00047005,5,"2024-02-17T14:50:34.889",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318806,1708181434899,-1000.0,0.00047075,2,"2024-02-17T14:50:34.899",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318807,1708181434909,-3439.41521056,0.00047095,22,"2024-02-17T14:50:34.909",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318808,1708181434918,-449.92172356,0.00047096,5,"2024-02-17T14:50:34.918",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318809,1708181434928,-200.0,0.000472,22,"2024-02-17T14:50:34.928",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318810,1708181434937,-166.05101382,0.00047246,30,"2024-02-17T14:50:34.937",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318811,1708181434946,-150.0,0.00047296,120,"2024-02-17T14:50:34.946",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318812,1708181434956,-155.0,0.0004737,2,"2024-02-17T14:50:34.956",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318813,1708181434965,-152.0,0.00047475,30,"2024-02-17T14:50:34.965",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318814,1708181434974,-401.52550297,0.0004751,4,"2024-02-17T14:50:34.974",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318815,1708181434987,-264.47449703,0.0004751,4,"2024-02-17T14:50:34.987",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318816,1708181434997,-500.0,0.00047547,7,"2024-02-17T14:50:34.997",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318817,1708181435006,-222.91716229,0.00047601,30,"2024-02-17T14:50:35.006",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318818,1708181435016,-153.29461898,0.00047608,35,"2024-02-17T14:50:35.016",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318819,1708181435025,-213.28,0.0004764,2,"2024-02-17T14:50:35.025",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318820,1708181435035,-910.94774789,0.00047797,11,"2024-02-17T14:50:35.035",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318821,1708181435058,-5645.72929332,0.00047797,11,"2024-02-17T14:50:35.058",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318822,1708181435069,-2538.0876,0.00047797,11,"2024-02-17T14:50:35.069",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318823,1708181435083,-273.3,0.00047797,11,"2024-02-17T14:50:35.083",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318824,1708181435095,-2189.86011638,0.00047797,11,"2024-02-17T14:50:35.095",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318825,1708181435107,-1016.24,0.00047797,11,"2024-02-17T14:50:35.107",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318826,1708181435120,-70764.66670101,0.00047797,11,"2024-02-17T14:50:35.120",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318827,1708181435130,-179.2,0.00047811,2,"2024-02-17T14:50:35.130",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318828,1708181435140,-158.49,0.00047811,2,"2024-02-17T14:50:35.140",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318829,1708181435149,-2075.85035273,0.00047816,5,"2024-02-17T14:50:35.149",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318830,1708181435159,-222.91716229,0.00047932,30,"2024-02-17T14:50:35.159",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318831,1708181435168,-200.0,0.00048,30,"2024-02-17T14:50:35.168",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318832,1708181435178,-152.0,0.00048023,30,"2024-02-17T14:50:35.178",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318833,1708181435189,-706.19,0.00048088,2,"2024-02-17T14:50:35.189",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318834,1708181435198,-166.82,0.00048094,2,"2024-02-17T14:50:35.198",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318835,1708181435208,-750.0,0.00048095,7,"2024-02-17T14:50:35.208",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318836,1708181435218,-3439.41521056,0.00048177,24,"2024-02-17T14:50:35.218",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318837,1708181435227,-200.0,0.000482,23,"2024-02-17T14:50:35.227",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318838,1708181435395,-166.05101382,0.00048276,30,"2024-02-17T14:50:35.395",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318839,1708181435405,-222.91716229,0.00048505,30,"2024-02-17T14:50:35.405",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318840,1708181435415,-152.0,0.00048571,30,"2024-02-17T14:50:35.415",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318841,1708181435424,-1020.72418267,0.00048573,2,"2024-02-17T14:50:35.424",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318842,1708181435434,-10000.0,0.00048581,5,"2024-02-17T14:50:35.434",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318843,1708181435444,-28516.84695968,0.00048607,18,"2024-02-17T14:50:35.444",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318844,1708181435453,-2075.85035273,0.00048626,5,"2024-02-17T14:50:35.453",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318845,1708181435463,-21159.0418,0.00048634,2,"2024-02-17T14:50:35.463",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318846,1708181435472,-5759.8672,0.00048634,2,"2024-02-17T14:50:35.472",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318847,1708181435481,-13466.7217,0.00048634,2,"2024-02-17T14:50:35.481",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318848,1708181435491,-465.0,0.00048637,12,"2024-02-17T14:50:35.491",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318849,1708181435500,-1000.0,0.00048643,7,"2024-02-17T14:50:35.500",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318850,1708181435509,-465.0,0.00048685,12,"2024-02-17T14:50:35.509",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318851,1708181435518,-150.0,0.00048734,2,"2024-02-17T14:50:35.518",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318852,1708181435528,-155.0,0.0004874,2,"2024-02-17T14:50:35.528",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318853,1708181435537,-155.6126,0.00048879,2,"2024-02-17T14:50:35.537",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318854,1708181435546,-7186.8164,0.00048879,2,"2024-02-17T14:50:35.546",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318855,1708181435556,-500.0,0.00048879,2,"2024-02-17T14:50:35.556",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318856,1708181435566,-1212.91218193,0.00048979,4,"2024-02-17T14:50:35.566",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318857,1708181435576,-738.41209399,0.00048979,7,"2024-02-17T14:50:35.576",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318858,1708181435588,-200.0,0.00048979,7,"2024-02-17T14:50:35.588",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318859,1708181435597,-2000.0,0.00048979,7,"2024-02-17T14:50:35.597",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318860,1708181435606,-200.0,0.00048979,7,"2024-02-17T14:50:35.606",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318861,1708181435616,-2000.0,0.00048979,7,"2024-02-17T14:50:35.616",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318862,1708181435625,-200.0,0.00048979,7,"2024-02-17T14:50:35.625",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318863,1708181435634,-3000.0,0.00048979,44,"2024-02-17T14:50:35.634",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318864,1708181435643,-2000.0,0.00048979,7,"2024-02-17T14:50:35.643",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318865,1708181435655,-200.0,0.00048979,7,"2024-02-17T14:50:35.655",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318866,1708181435664,-4000.0,0.00048979,2,"2024-02-17T14:50:35.664",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318867,1708181435674,-72017.59480041,0.0004899,11,"2024-02-17T14:50:35.674",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318868,1708181435688,-631.11283046,0.0004899,11,"2024-02-17T14:50:35.688",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318869,1708181435734,-10690.12382773,0.0004899,11,"2024-02-17T14:50:35.734",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318870,1708181435744,-12425.37617227,0.00049,39,"2024-02-17T14:50:35.744",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318871,1708181435756,-319.91350895,0.00049,39,"2024-02-17T14:50:35.756",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318872,1708181435768,-10170.0,0.00049,39,"2024-02-17T14:50:35.768",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318873,1708181435792,-1007.76,0.00049,39,"2024-02-17T14:50:35.792",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318874,1708181435805,-402.433862,0.00049,39,"2024-02-17T14:50:35.805",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318875,1708181435817,-253.96015876,0.00049,39,"2024-02-17T14:50:35.817",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318876,1708181435829,-265.25084561,0.00049,39,"2024-02-17T14:50:35.829",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318877,1708181435842,-568.82257769,0.00049,39,"2024-02-17T14:50:35.842",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318878,1708181435863,-2267.71211486,0.00049,39,"2024-02-17T14:50:35.863",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318879,1708181435874,-2464.41321123,0.00049,39,"2024-02-17T14:50:35.874",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318880,1708181435886,-1385.7826449,0.00049,39,"2024-02-17T14:50:35.886",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318881,1708181435898,-2192.30148529,0.00049,39,"2024-02-17T14:50:35.898",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318882,1708181435921,-1433.55,0.00049,39,"2024-02-17T14:50:35.921",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318883,1708181435932,-15316.124,0.00049,39,"2024-02-17T14:50:35.932",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318917,1708181440101,-250.59224078,0.00049,39,"2024-02-17T14:50:40.101",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318928,1708181440153,-367.71458867,0.00049,39,"2024-02-17T14:50:40.153",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318934,1708181440180,-10040.68297994,0.00049,39,"2024-02-17T14:50:40.180",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318937,1708181440215,-38867.60960905,0.00049,39,"2024-02-17T14:50:40.215",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318938,1708181440225,-2000.0,0.00049,2,"2024-02-17T14:50:40.225",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318941,1708181440235,-197.28066176,0.00049,15,"2024-02-17T14:50:40.235",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318943,1708181440244,-2239.088938,0.00049,120,"2024-02-17T14:50:40.244",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318946,1708181440254,-1463.10491828,0.00049073,10,"2024-02-17T14:50:40.254",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318947,1708181440264,-154.82,0.000491,6,"2024-02-17T14:50:40.264",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318949,1708181440275,-154.82,0.000491,6,"2024-02-17T14:50:40.275",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318950,1708181440285,-344.91,0.000491,6,"2024-02-17T14:50:40.285",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318952,1708181440297,-344.91,0.000491,6,"2024-02-17T14:50:40.297",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318954,1708181440306,-344.91,0.000491,6,"2024-02-17T14:50:40.306",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318955,1708181440316,-344.91,0.000491,6,"2024-02-17T14:50:40.316",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318957,1708181440326,-344.91,0.000491,6,"2024-02-17T14:50:40.326",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318958,1708181440338,-344.91,0.000491,6,"2024-02-17T14:50:40.338",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318960,1708181440348,-344.91,0.000491,6,"2024-02-17T14:50:40.348",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318962,1708181440358,-344.91,0.000491,6,"2024-02-17T14:50:40.358",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318963,1708181440368,-344.91,0.000491,6,"2024-02-17T14:50:40.368",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318965,1708181440377,-344.91,0.000491,6,"2024-02-17T14:50:40.377",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318966,1708181440387,-344.91,0.000491,6,"2024-02-17T14:50:40.387",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318968,1708181440396,-344.91,0.000491,6,"2024-02-17T14:50:40.396",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318970,1708181440406,-344.91,0.000491,6,"2024-02-17T14:50:40.406",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318971,1708181440415,-344.91,0.000491,6,"2024-02-17T14:50:40.415",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318973,1708181440424,-344.91,0.000491,6,"2024-02-17T14:50:40.424",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318974,1708181440434,-344.91,0.000491,6,"2024-02-17T14:50:40.434",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318976,1708181440443,-344.91,0.000491,6,"2024-02-17T14:50:40.443",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318977,1708181440452,-344.91,0.000491,6,"2024-02-17T14:50:40.452",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318979,1708181440461,-344.91,0.000491,6,"2024-02-17T14:50:40.461",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318981,1708181440471,-344.91,0.000491,6,"2024-02-17T14:50:40.471",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318982,1708181440479,-152.0,0.00049119,30,"2024-02-17T14:50:40.479",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318984,1708181440488,-1250.0,0.00049191,7,"2024-02-17T14:50:40.488",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318985,1708181440497,-200.0,0.000492,24,"2024-02-17T14:50:40.497",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318987,1708181440507,-222.91716229,0.0004925,30,"2024-02-17T14:50:40.507",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318988,1708181440515,-3439.41521056,0.00049259,25,"2024-02-17T14:50:40.515",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318990,1708181440525,-158.49,0.00049305,2,"2024-02-17T14:50:40.525",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318992,1708181440534,-1020.72418267,0.00049311,2,"2024-02-17T14:50:40.534",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318993,1708181440544,-2075.85035273,0.00049437,5,"2024-02-17T14:50:40.544",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318994,1708181440554,-200.0,0.00049469,7,"2024-02-17T14:50:40.554",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318995,1708181440563,-2000.0,0.00049469,7,"2024-02-17T14:50:40.563",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318996,1708181440573,-200.0,0.00049469,7,"2024-02-17T14:50:40.573",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318997,1708181440583,-2000.0,0.00049469,7,"2024-02-17T14:50:40.583",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318998,1708181440596,-200.0,0.00049469,7,"2024-02-17T14:50:40.596",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318999,1708181440606,-2000.0,0.00049469,7,"2024-02-17T14:50:40.606",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319001,1708181440615,-200.0,0.00049469,7,"2024-02-17T14:50:40.615",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319003,1708181440625,-3000.0,0.0004949,47,"2024-02-17T14:50:40.625",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319005,1708181440634,-262.15,0.00049564,120,"2024-02-17T14:50:40.634",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319006,1708181440643,-154.0,0.00049667,60,"2024-02-17T14:50:40.643",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319007,1708181440653,-1500.0,0.00049739,7,"2024-02-17T14:50:40.653",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319008,1708181440664,-166.05101386,0.0004977,30,"2024-02-17T14:50:40.664",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319009,1708181440673,-1000.0,0.000498,120,"2024-02-17T14:50:40.673",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319010,1708181440683,-1000.0,0.000498,120,"2024-02-17T14:50:40.683",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319011,1708181440693,-1000.0,0.000498,120,"2024-02-17T14:50:40.693",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319012,1708181440703,-1000.0,0.000498,120,"2024-02-17T14:50:40.703",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319013,1708181440712,-150.0,0.000498,120,"2024-02-17T14:50:40.712",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319014,1708181440723,-1804.0,0.00049829,117,"2024-02-17T14:50:40.723",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319015,1708181440733,-153.67516024,0.000499,120,"2024-02-17T14:50:40.733",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319016,1708181440743,-155.88833446,0.000499,2,"2024-02-17T14:50:40.743",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319017,1708181440752,-153.3854714,0.000499,46,"2024-02-17T14:50:40.752",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319018,1708181440763,-229.92070558,0.000499,2,"2024-02-17T14:50:40.763",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319019,1708181440772,-749.87661847,0.000499,2,"2024-02-17T14:50:40.772",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319020,1708181440782,-19999.99,0.0004996,2,"2024-02-17T14:50:40.782",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319021,1708181440791,-4075.45,0.0004996,2,"2024-02-17T14:50:40.791",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319022,1708181440800,-2000.0,0.00049963,7,"2024-02-17T14:50:40.800",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319023,1708181440810,-200.0,0.00049963,7,"2024-02-17T14:50:40.810",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319024,1708181440820,-2000.0,0.00049963,7,"2024-02-17T14:50:40.820",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319025,1708181440829,-200.0,0.00049963,7,"2024-02-17T14:50:40.829",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319026,1708181440842,-2000.0,0.00049963,7,"2024-02-17T14:50:40.842",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319027,1708181440852,-200.0,0.00049963,7,"2024-02-17T14:50:40.852",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319028,1708181440861,-192.29,0.0004997,120,"2024-02-17T14:50:40.861",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319029,1708181440871,-150.5,0.0004997,120,"2024-02-17T14:50:40.871",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319030,1708181440880,-153.29461898,0.00049973,44,"2024-02-17T14:50:40.880",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319031,1708181440889,-150.5,0.0004998,120,"2024-02-17T14:50:40.889",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319032,1708181440898,-150.5,0.0004998,120,"2024-02-17T14:50:40.898",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319033,1708181440908,-500.0,0.0004998,120,"2024-02-17T14:50:40.908",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319034,1708181440917,-546.20790943,0.0004998,120,"2024-02-17T14:50:40.917",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319035,1708181440926,-231.21,0.0004999,120,"2024-02-17T14:50:40.926",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319037,1708181440935,-150.5,0.0004999,120,"2024-02-17T14:50:40.935",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319038,1708181440944,-150.5,0.0004999,120,"2024-02-17T14:50:40.944",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319039,1708181440953,-333355.325834,0.0004999,11,"2024-02-17T14:50:40.953",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319040,1708181440963,-945.0534,0.00049999,2,"2024-02-17T14:50:40.963",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319041,1708181440972,-100000.0,0.0005,40,"2024-02-17T14:50:40.972",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319042,1708181440982,-209.1806223,0.0005,2,"2024-02-17T14:50:40.982",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319043,1708181440991,-1398104.80624867,0.0005,31,"2024-02-17T14:50:40.991",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319044,1708181441197,-2540.342805,0.0005,31,"2024-02-17T14:50:41.197",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319045,1708181441209,-8983.70917912,0.0005,31,"2024-02-17T14:50:41.209",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319046,1708181441220,-1000.0,0.0005,31,"2024-02-17T14:50:41.220",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319047,1708181441240,-5027.06575999,0.0005,31,"2024-02-17T14:50:41.240",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319048,1708181441251,-1972.90788692,0.0005,31,"2024-02-17T14:50:41.251",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319049,1708181441262,-806.96584426,0.0005,31,"2024-02-17T14:50:41.262",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319050,1708181441374,-75544.5,0.0005,31,"2024-02-17T14:50:41.374",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319051,1708181441387,-1012.86,0.0005,31,"2024-02-17T14:50:41.387",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319052,1708181441398,-422.39257387,0.0005,31,"2024-02-17T14:50:41.398",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319053,1708181441421,-84603.9197919,0.0005,31,"2024-02-17T14:50:41.421",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319054,1708181441432,-15276.62404772,0.0005,31,"2024-02-17T14:50:41.432",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319055,1708181441802,-165442.21110616,0.0005,31,"2024-02-17T14:50:41.802",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319056,1708181441813,-76850.67673132,0.0005,31,"2024-02-17T14:50:41.813",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319057,1708181441825,-423.285,0.0005,31,"2024-02-17T14:50:41.825",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319058,1708181441837,-265.1286,0.0005,31,"2024-02-17T14:50:41.837",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319059,1708181441869,-101250.00000001,0.0005,31,"2024-02-17T14:50:41.869",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319060,1708181441917,-251000.0,0.0005,31,"2024-02-17T14:50:41.917",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319061,1708181446389,-250.0,0.00048734,120,"2024-02-17T14:50:46.389",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319063,1708181446399,-778.60758,0.00048999,4,"2024-02-17T14:50:46.399",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319065,1708181446411,-184.07632618,0.00048999,4,"2024-02-17T14:50:46.411",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319067,1708181446421,-250.0,0.00049503,111,"2024-02-17T14:50:46.421",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319069,1708181446431,-107161.04207379,0.0005,31,"2024-02-17T14:50:46.431",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319071,1708181446440,-2500.0,0.0005,120,"2024-02-17T14:50:46.440",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319073,1708181446450,-10000.0,0.0005,2,"2024-02-17T14:50:46.450",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319075,1708181446459,-571.62123094,0.0005,2,"2024-02-17T14:50:46.459",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319077,1708181446469,-153.0,0.0005,120,"2024-02-17T14:50:46.469",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319079,1708181446478,-1400.0,0.0005,80,"2024-02-17T14:50:46.478",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319081,1708181446488,-17181.77,0.0005,40,"2024-02-17T14:50:46.488",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319083,1708181446497,-114428.49036906,0.0005,120,"2024-02-17T14:50:46.497",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319085,1708181446509,-47000.96,0.0005,120,"2024-02-17T14:50:46.509",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319089,1708181446521,-263.36647432,0.0005,120,"2024-02-17T14:50:46.521",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319092,1708181446532,-781.88578096,0.0005,120,"2024-02-17T14:50:46.532",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319096,1708181446544,-769.22313,0.0005,120,"2024-02-17T14:50:46.544",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319100,1708181446556,-129827.07424566,0.0005,120,"2024-02-17T14:50:46.556",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319105,1708181446566,-10000.0,0.0005,28,"2024-02-17T14:50:46.566",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319108,1708181446575,-46520.0,0.0005,13,"2024-02-17T14:50:46.575",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319112,1708181446585,-1152.25345678,0.0005,4,"2024-02-17T14:50:46.585",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319114,1708181446596,-427.14569728,0.0005,50,"2024-02-17T14:50:46.596",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319117,1708181446605,-6266.47043384,0.0005,2,"2024-02-17T14:50:46.605",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319122,1708181446614,-1000.0,0.0005,40,"2024-02-17T14:50:46.614",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319125,1708181446623,-1013.0,0.000501,7,"2024-02-17T14:50:46.623",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319129,1708181446633,-155.0,0.0005011,2,"2024-02-17T14:50:46.633",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319133,1708181446643,-200.0,0.000502,25,"2024-02-17T14:50:46.643",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319137,1708181446653,-7017.25507262,0.000502,120,"2024-02-17T14:50:46.653",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319140,1708181446667,-328.10315152,0.000502,120,"2024-02-17T14:50:46.667",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319142,1708181446676,-7345.35822413,0.000502,120,"2024-02-17T14:50:46.676",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319145,1708181446686,-2669.92131304,0.000502,120,"2024-02-17T14:50:46.686",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319151,1708181446714,-2614.27047648,0.000502,120,"2024-02-17T14:50:46.714",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319155,1708181446726,-2061.16643461,0.000502,120,"2024-02-17T14:50:46.726",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319158,1708181446737,-7345.35822413,0.000502,120,"2024-02-17T14:50:46.737",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319161,1708181446747,-7345.35822413,0.000502,120,"2024-02-17T14:50:46.747",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319164,1708181446756,-7345.35822413,0.000502,120,"2024-02-17T14:50:46.756",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319167,1708181446765,-7345.35822413,0.000502,120,"2024-02-17T14:50:46.765",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319169,1708181446775,-7345.35822413,0.000502,120,"2024-02-17T14:50:46.775",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319171,1708181446784,-7345.35822413,0.000502,120,"2024-02-17T14:50:46.784",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319173,1708181446793,-7345.35822413,0.000502,120,"2024-02-17T14:50:46.793",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319175,1708181446802,-7345.35822413,0.000502,120,"2024-02-17T14:50:46.802",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319177,1708181446811,-7345.35822413,0.000502,120,"2024-02-17T14:50:46.811",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319179,1708181446821,-7345.35822413,0.000502,120,"2024-02-17T14:50:46.821",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319181,1708181446831,-154.0,0.00050215,60,"2024-02-17T14:50:46.831",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319183,1708181446840,-2075.85035273,0.00050247,14,"2024-02-17T14:50:46.840",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319185,1708181446850,-1750.0,0.00050287,7,"2024-02-17T14:50:46.850",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319187,1708181446860,-3439.41521056,0.00050341,27,"2024-02-17T14:50:46.860",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319189,1708181446869,-706.19,0.00050352,2,"2024-02-17T14:50:46.869",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319191,1708181446878,-2000.0,0.00050463,7,"2024-02-17T14:50:46.878",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319193,1708181446888,-200.0,0.00050463,7,"2024-02-17T14:50:46.888",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319195,1708181446897,-2000.0,0.00050463,7,"2024-02-17T14:50:46.897",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319197,1708181446905,-200.0,0.00050463,7,"2024-02-17T14:50:46.905",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319199,1708181446915,-2000.0,0.00050463,7,"2024-02-17T14:50:46.915",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319201,1708181446924,-200.0,0.00050463,7,"2024-02-17T14:50:46.924",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319203,1708181446933,-222.91716229,0.0005047,60,"2024-02-17T14:50:46.933",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319205,1708181446943,-200.0,0.000505,120,"2024-02-17T14:50:46.943",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319207,1708181446952,-222.91716229,0.00050508,60,"2024-02-17T14:50:46.952",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319209,1708181446961,-43476.0,0.00050575,30,"2024-02-17T14:50:46.961",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319211,1708181446971,-1669.03724337,0.00050581,7,"2024-02-17T14:50:46.971",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319213,1708181446979,-236.71165668,0.00050581,7,"2024-02-17T14:50:46.979",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319215,1708181446989,-222.91716229,0.00050581,60,"2024-02-17T14:50:46.989",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319217,1708181446998,-2737.775112,0.00050684,30,"2024-02-17T14:50:46.998",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319219,1708181447008,-2387.90023,0.00050684,120,"2024-02-17T14:50:47.008",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319221,1708181447017,-2279.093626,0.00050684,30,"2024-02-17T14:50:47.017",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319223,1708181447026,-3274.153502,0.00050684,30,"2024-02-17T14:50:47.026",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319225,1708181447035,-1622.200526,0.00050684,120,"2024-02-17T14:50:47.035",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319227,1708181447045,-1235.962306,0.00050684,120,"2024-02-17T14:50:47.045",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319229,1708181447054,-2858.162831,0.00050684,120,"2024-02-17T14:50:47.054",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319231,1708181447064,-36860.796408,0.00050684,30,"2024-02-17T14:50:47.064",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319233,1708181447073,-3000.0,0.0005074,53,"2024-02-17T14:50:47.073",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319235,1708181447083,-154.0,0.00050763,60,"2024-02-17T14:50:47.083",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319237,1708181447093,-2000.0,0.00050835,7,"2024-02-17T14:50:47.093",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319239,1708181447103,-158.83,0.00050845,120,"2024-02-17T14:50:47.103",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319242,1708181447113,-4262.1,0.00050845,120,"2024-02-17T14:50:47.113",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319244,1708181447133,-158.831,0.00050845,120,"2024-02-17T14:50:47.133",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319247,1708181447143,-4262.101,0.00050845,120,"2024-02-17T14:50:47.143",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319250,1708181447153,-158.83,0.00050845,120,"2024-02-17T14:50:47.153",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319253,1708181447163,-4262.101,0.00050845,120,"2024-02-17T14:50:47.163",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319255,1708181447172,-158.831,0.00050845,120,"2024-02-17T14:50:47.172",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319257,1708181447183,-4262.1,0.00050845,120,"2024-02-17T14:50:47.183",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319259,1708181447193,-4262.101,0.00050845,120,"2024-02-17T14:50:47.193",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319261,1708181447202,-5000.0,0.0005089,7,"2024-02-17T14:50:47.202",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319264,1708181447212,-150.0,0.000509,120,"2024-02-17T14:50:47.212",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319266,1708181447222,-2000.0,0.00050968,7,"2024-02-17T14:50:47.222",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319268,1708181447231,-200.0,0.00050968,7,"2024-02-17T14:50:47.231",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319270,1708181447241,-1000.0,0.00050999,2,"2024-02-17T14:50:47.241",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319272,1708181447250,-100000.0,0.00051,41,"2024-02-17T14:50:47.250",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319274,1708181447260,-199.48991741,0.00051,2,"2024-02-17T14:50:47.260",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319276,1708181447269,-3264.0,0.00051,30,"2024-02-17T14:50:47.269",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319278,1708181447279,-223637.0,0.00051,30,"2024-02-17T14:50:47.279",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319280,1708181447290,-300.0,0.00051,51,"2024-02-17T14:50:47.290",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319282,1708181447300,-2075.85035273,0.00051058,14,"2024-02-17T14:50:47.300",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319284,1708181447309,-153.38547139,0.00051092,48,"2024-02-17T14:50:47.309",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319286,1708181447319,-17515.0,0.000511,120,"2024-02-17T14:50:47.319",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319288,1708181447329,-1463.10491828,0.00051182,12,"2024-02-17T14:50:47.329",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319290,1708181447339,-200.0,0.000512,27,"2024-02-17T14:50:47.339",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319292,1708181447351,-222.91716229,0.00051294,60,"2024-02-17T14:50:47.351",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319295,1708181447361,-154.0,0.00051311,60,"2024-02-17T14:50:47.361",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319297,1708181447371,-1000.0,0.00051355,120,"2024-02-17T14:50:47.371",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319299,1708181447380,-222.91716229,0.00051379,60,"2024-02-17T14:50:47.380",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319301,1708181447391,-2250.0,0.00051383,7,"2024-02-17T14:50:47.391",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319303,1708181447400,-3439.41521056,0.00051423,28,"2024-02-17T14:50:47.400",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319305,1708181447411,-155.0,0.0005148,2,"2024-02-17T14:50:47.411",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319307,1708181447421,-3000.0,0.000515,45,"2024-02-17T14:50:47.421",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319309,1708181447431,-3000.0,0.000515,45,"2024-02-17T14:50:47.431",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319311,1708181447441,-5000.0,0.000515,60,"2024-02-17T14:50:47.441",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319313,1708181447452,-2737.775112,0.00051506,30,"2024-02-17T14:50:47.452",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319315,1708181447462,-2387.90023,0.00051506,120,"2024-02-17T14:50:47.462",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319317,1708181447473,-2279.093626,0.00051506,30,"2024-02-17T14:50:47.473",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319318,1708181447483,-3274.153502,0.00051506,30,"2024-02-17T14:50:47.483",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319320,1708181447494,-1622.200526,0.00051506,120,"2024-02-17T14:50:47.494",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319322,1708181447505,-1235.962306,0.00051506,120,"2024-02-17T14:50:47.505",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319323,1708181447515,-2858.162831,0.00051506,120,"2024-02-17T14:50:47.515",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319325,1708181447525,-13509.85125038,0.00051506,30,"2024-02-17T14:50:47.525",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319328,1708181447539,-23350.94515762,0.00051506,30,"2024-02-17T14:50:47.539",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319330,1708181447549,-222.91716229,0.00051745,60,"2024-02-17T14:50:47.549",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319332,1708181447562,-166.82,0.0005176,2,"2024-02-17T14:50:47.562",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319334,1708181447572,-236722.01608922,0.00051761,2,"2024-02-17T14:50:47.572",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319337,1708181447585,-706.575012,0.00051761,2,"2024-02-17T14:50:47.585",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319339,1708181447602,-154385.34571246,0.00051761,2,"2024-02-17T14:50:47.602",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319342,1708181447615,-25318.2076,0.00051761,2,"2024-02-17T14:50:47.615",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319344,1708181447627,-39134.81331047,0.00051761,2,"2024-02-17T14:50:47.627",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319345,1708181447637,-15245.18668953,0.00051762,7,"2024-02-17T14:50:47.637",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319347,1708181447650,-6405.24511154,0.00051762,7,"2024-02-17T14:50:47.650",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319350,1708181447666,-1488.20917142,0.00051762,7,"2024-02-17T14:50:47.666",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319352,1708181447680,-2767.68416749,0.00051762,7,"2024-02-17T14:50:47.680",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319355,1708181447692,-12622.7,0.00051762,7,"2024-02-17T14:50:47.692",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319358,1708181447713,-19470.97486002,0.00051762,7,"2024-02-17T14:50:47.713",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319359,1708181447722,-2000.0,0.000518,2,"2024-02-17T14:50:47.722",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319362,1708181447733,-5800.0,0.00051841,7,"2024-02-17T14:50:47.733",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319364,1708181447743,-5060.40363702,0.00051849,7,"2024-02-17T14:50:47.743",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319366,1708181447757,-739.59636298,0.00051849,7,"2024-02-17T14:50:47.757",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319368,1708181447767,-4326.00363702,0.00051858,7,"2024-02-17T14:50:47.767",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319369,1708181447780,-1280.2,0.00051858,7,"2024-02-17T14:50:47.780",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319370,1708181447792,-193.79636298,0.00051858,7,"2024-02-17T14:50:47.792",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319371,1708181447803,-154.0,0.00051859,60,"2024-02-17T14:50:47.803",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319372,1708181447814,-986.19105085,0.00051866,7,"2024-02-17T14:50:47.814",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319373,1708181447827,-3032.52,0.00051866,7,"2024-02-17T14:50:47.827",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319374,1708181447859,-152.19,0.00049503,2,"2024-02-17T14:50:47.859",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319375,1708181447870,-1781.28894915,0.00051866,7,"2024-02-17T14:50:47.870",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319376,1708181447884,-2075.85035273,0.00051868,14,"2024-02-17T14:50:47.884",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319377,1708181447894,-5800.0,0.00051875,7,"2024-02-17T14:50:47.894",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319378,1708181447904,-934.64865687,0.00051883,7,"2024-02-17T14:50:47.904",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319379,1708181447920,-4865.35134313,0.00051883,7,"2024-02-17T14:50:47.920",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319380,1708181447930,-200.0,0.00051888,88,"2024-02-17T14:50:47.930",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319381,1708181447941,-24200.84865673,0.00051891,7,"2024-02-17T14:50:47.941",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319382,1708181447955,-251.10997949,0.00051891,7,"2024-02-17T14:50:47.955",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319383,1708181447968,-271.38003126,0.00051891,7,"2024-02-17T14:50:47.968",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319384,1708181447982,-2725.20000001,0.00051891,7,"2024-02-17T14:50:47.982",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319385,1708181448000,-30551.46133251,0.00051891,7,"2024-02-17T14:50:48.000",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319386,1708181448009,-5800.0,0.00051892,7,"2024-02-17T14:50:48.009",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319387,1708181448019,-3283.08611726,0.000519,7,"2024-02-17T14:50:48.019",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319388,1708181448029,-150.0,0.000519,120,"2024-02-17T14:50:48.029",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319389,1708181448039,-23774.11892087,0.000519,7,"2024-02-17T14:50:48.039",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319390,1708181448053,-34225.88107913,0.000519,7,"2024-02-17T14:50:48.053",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319391,1708181448063,-55900.15718271,0.000519,7,"2024-02-17T14:50:48.063",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319392,1708181448074,-1848.87115152,0.0005193,7,"2024-02-17T14:50:48.074",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319393,1708181448084,-222.91716229,0.00051949,60,"2024-02-17T14:50:48.084",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319394,1708181448095,-3000.0,0.0005199,59,"2024-02-17T14:50:48.095",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319395,1708181448105,-99240.23857439,0.00052,42,"2024-02-17T14:50:48.105",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319396,1708181448119,-759.76142561,0.00052,42,"2024-02-17T14:50:48.119",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319397,1708181448128,-1386.03505381,0.00052,120,"2024-02-17T14:50:48.128",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319398,1708181448140,-8649.96494619,0.00052,120,"2024-02-17T14:50:48.140",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319399,1708181448150,-160.0,0.00052,120,"2024-02-17T14:50:48.150",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319400,1708181448160,-160.0,0.00052,120,"2024-02-17T14:50:48.160",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319401,1708181448172,-216.0,0.00052,120,"2024-02-17T14:50:48.172",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319402,1708181448182,-301.71,0.00052,7,"2024-02-17T14:50:48.182",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319403,1708181448192,-2000.0,0.00052,117,"2024-02-17T14:50:48.192",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319404,1708181448201,-10000.0,0.00052,28,"2024-02-17T14:50:48.201",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319405,1708181448211,-300.0,0.00052,52,"2024-02-17T14:50:48.211",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319406,1708181448221,-12018.383434,0.00052,120,"2024-02-17T14:50:48.221",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319407,1708181448232,-170.78,0.00052025,120,"2024-02-17T14:50:48.232",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319408,1708181448242,-150.5,0.00052035,120,"2024-02-17T14:50:48.242",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319409,1708181448252,-150.5,0.00052045,120,"2024-02-17T14:50:48.252",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319410,1708181448262,-169.08,0.00052045,120,"2024-02-17T14:50:48.262",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319411,1708181448272,-4754.089056,0.00052054,120,"2024-02-17T14:50:48.272",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319412,1708181448282,-684.443778,0.00052054,30,"2024-02-17T14:50:48.282",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319413,1708181448291,-596.975057,0.00052054,120,"2024-02-17T14:50:48.291",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319414,1708181448302,-3568.121373,0.00052054,30,"2024-02-17T14:50:48.302",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319415,1708181448311,-569.773406,0.00052054,30,"2024-02-17T14:50:48.311",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319416,1708181448321,-818.538375,0.00052054,30,"2024-02-17T14:50:48.321",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319417,1708181448331,-405.550131,0.00052054,120,"2024-02-17T14:50:48.331",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319418,1708181448343,-308.990576,0.00052054,120,"2024-02-17T14:50:48.343",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319419,1708181448353,-714.540707,0.00052054,120,"2024-02-17T14:50:48.353",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319420,1708181448363,-9215.199102,0.00052054,30,"2024-02-17T14:50:48.363",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319421,1708181448373,-1882.98584208,0.00052054,7,"2024-02-17T14:50:48.373",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319422,1708181448382,-1000.0,0.00052055,120,"2024-02-17T14:50:48.382",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319423,1708181448392,-529.81408573,0.00052055,120,"2024-02-17T14:50:48.392",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319424,1708181448401,-500.0,0.00052055,120,"2024-02-17T14:50:48.401",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319425,1708181448412,-222.91716229,0.000521,60,"2024-02-17T14:50:48.412",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319426,1708181448421,-500.0,0.00052123,120,"2024-02-17T14:50:48.421",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319427,1708181448431,-500.0,0.00052192,120,"2024-02-17T14:50:48.431",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319428,1708181448441,-17515.0,0.000522,120,"2024-02-17T14:50:48.441",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319429,1708181448452,-200.0,0.000522,28,"2024-02-17T14:50:48.452",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319430,1708181448462,-174.47283,0.00052257,30,"2024-02-17T14:50:48.462",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319431,1708181448471,-158.166396,0.00052257,30,"2024-02-17T14:50:48.471",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319432,1708181448481,-196.409249,0.00052257,30,"2024-02-17T14:50:48.481",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319433,1708181448490,-500.0,0.0005226,120,"2024-02-17T14:50:48.490",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319434,1708181448501,-153.38547139,0.00052284,50,"2024-02-17T14:50:48.501",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319435,1708181448510,-229.92070558,0.00052297,2,"2024-02-17T14:50:48.510",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319436,1708181448520,-749.87661846,0.00052297,2,"2024-02-17T14:50:48.520",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319437,1708181448531,-500.0,0.00052329,120,"2024-02-17T14:50:48.531",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319438,1708181448540,-153.29461898,0.00052338,53,"2024-02-17T14:50:48.540",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319439,1708181448550,-222.91716229,0.00052357,60,"2024-02-17T14:50:48.550",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319440,1708181448559,-500.0,0.00052397,120,"2024-02-17T14:50:48.559",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319441,1708181448569,-154.0,0.00052407,120,"2024-02-17T14:50:48.569",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319442,1708181448577,-1114.17,0.0005245,2,"2024-02-17T14:50:48.577",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319443,1708181448587,-500.0,0.00052466,120,"2024-02-17T14:50:48.587",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319444,1708181448598,-200.0,0.000525,10,"2024-02-17T14:50:48.598",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319445,1708181448607,-301.71,0.000525,30,"2024-02-17T14:50:48.607",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319446,1708181448617,-3439.41521056,0.00052504,29,"2024-02-17T14:50:48.617",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319447,1708181448626,-159.0,0.00052508,7,"2024-02-17T14:50:48.626",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319448,1708181448636,-10000.0,0.00052519,4,"2024-02-17T14:50:48.636",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319449,1708181448645,-500.0,0.00052534,120,"2024-02-17T14:50:48.645",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319450,1708181448655,-222.91716229,0.00052542,60,"2024-02-17T14:50:48.655",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319451,1708181448665,-200.0,0.00052602,7,"2024-02-17T14:50:48.665",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319452,1708181448676,-500.0,0.00052603,120,"2024-02-17T14:50:48.676",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319453,1708181448689,-706.19,0.00052615,2,"2024-02-17T14:50:48.689",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319454,1708181448698,-218.45652181,0.00052646,60,"2024-02-17T14:50:48.698",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319455,1708181448709,-500.0,0.00052671,120,"2024-02-17T14:50:48.709",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319456,1708181448718,-1000.0,0.00052673,45,"2024-02-17T14:50:48.718",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319457,1708181448727,-1000.0,0.00052673,45,"2024-02-17T14:50:48.727",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319458,1708181448737,-1000.0,0.00052673,45,"2024-02-17T14:50:48.737",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319459,1708181448746,-175.72205165,0.00052673,2,"2024-02-17T14:50:48.746",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319460,1708181448758,-396.66350333,0.00052673,2,"2024-02-17T14:50:48.758",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319461,1708181448769,-6791.8324047,0.00052673,4,"2024-02-17T14:50:48.769",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319462,1708181448778,-204.4143333,0.00052673,2,"2024-02-17T14:50:48.778",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319463,1708181448787,-1192.53044354,0.00052673,3,"2024-02-17T14:50:48.787",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319464,1708181448797,-903.18582583,0.00052673,3,"2024-02-17T14:50:48.797",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319465,1708181448807,-625.90325055,0.00052673,2,"2024-02-17T14:50:48.807",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319466,1708181448818,-2960.01465558,0.00052673,6,"2024-02-17T14:50:48.818",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319467,1708181448829,-1495.94897776,0.00052673,4,"2024-02-17T14:50:48.829",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319468,1708181448839,-242.47653617,0.00052673,2,"2024-02-17T14:50:48.839",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319469,1708181448849,-243.0118601,0.00052673,2,"2024-02-17T14:50:48.849",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319470,1708181448858,-282.55093396,0.00052673,2,"2024-02-17T14:50:48.858",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319471,1708181448867,-2075.85035273,0.00052679,14,"2024-02-17T14:50:48.867",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319472,1708181448878,-502.780568,0.000527,14,"2024-02-17T14:50:48.878",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319473,1708181448887,-154.82,0.000527,7,"2024-02-17T14:50:48.887",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319474,1708181448898,-154.82,0.000527,7,"2024-02-17T14:50:48.898",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319475,1708181448907,-344.91,0.000527,7,"2024-02-17T14:50:48.907",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319476,1708181448916,-344.91,0.000527,7,"2024-02-17T14:50:48.916",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319477,1708181448926,-344.91,0.000527,7,"2024-02-17T14:50:48.926",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319478,1708181448936,-344.91,0.000527,7,"2024-02-17T14:50:48.936",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319479,1708181448945,-344.91,0.000527,7,"2024-02-17T14:50:48.945",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319480,1708181448954,-344.91,0.000527,7,"2024-02-17T14:50:48.954",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319481,1708181448964,-344.91,0.000527,7,"2024-02-17T14:50:48.964",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319482,1708181448973,-344.91,0.000527,7,"2024-02-17T14:50:48.973",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319483,1708181448983,-344.91,0.000527,7,"2024-02-17T14:50:48.983",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319484,1708181448992,-344.91,0.000527,7,"2024-02-17T14:50:48.992",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319485,1708181449001,-344.91,0.000527,7,"2024-02-17T14:50:49.001",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319486,1708181449021,-344.91,0.000527,7,"2024-02-17T14:50:49.021",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319487,1708181449031,-344.91,0.000527,7,"2024-02-17T14:50:49.031",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319488,1708181449041,-344.91,0.000527,7,"2024-02-17T14:50:49.041",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319489,1708181449051,-344.91,0.000527,7,"2024-02-17T14:50:49.051",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319490,1708181449062,-344.91,0.000527,7,"2024-02-17T14:50:49.062",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319491,1708181449264,-344.91,0.000527,7,"2024-02-17T14:50:49.264",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319492,1708181449275,-344.91,0.000527,7,"2024-02-17T14:50:49.275",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319493,1708181449286,-344.91,0.000527,7,"2024-02-17T14:50:49.286",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319494,1708181449296,-344.91,0.000527,7,"2024-02-17T14:50:49.296",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319495,1708181449306,-160.0,0.00052712,120,"2024-02-17T14:50:49.306",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319496,1708181449316,-500.0,0.0005274,120,"2024-02-17T14:50:49.316",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319497,1708181449326,-6238.39,0.000528,30,"2024-02-17T14:50:49.326",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319498,1708181449335,-500.0,0.00052808,120,"2024-02-17T14:50:49.335",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319499,1708181449347,-162.20812429,0.0005285,2,"2024-02-17T14:50:49.347",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319500,1708181449356,-222.91716229,0.0005285,60,"2024-02-17T14:50:49.356",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319501,1708181449366,-500.0,0.00052877,120,"2024-02-17T14:50:49.366",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319502,1708181449375,-200.0,0.00052878,83,"2024-02-17T14:50:49.375",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319503,1708181449384,-200.0,0.00052878,81,"2024-02-17T14:50:49.384",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319504,1708181449394,-10000.0,0.000529,120,"2024-02-17T14:50:49.394",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319505,1708181449403,-150.0,0.000529,120,"2024-02-17T14:50:49.403",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319506,1708181449412,-42094.70224025,0.000529,10,"2024-02-17T14:50:49.412",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319507,1708181449422,-160.0,0.00052904,120,"2024-02-17T14:50:49.422",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319508,1708181449431,-500.0,0.00052945,120,"2024-02-17T14:50:49.431",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319509,1708181449440,-154.0,0.00052955,120,"2024-02-17T14:50:49.440",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319510,1708181449450,-3934.79,0.00052957,117,"2024-02-17T14:50:49.450",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319511,1708181449459,-150.0,0.00052986,30,"2024-02-17T14:50:49.459",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319512,1708181449469,-204.79610424,0.00052986,30,"2024-02-17T14:50:49.469",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319513,1708181449478,-170.3936904,0.00052986,30,"2024-02-17T14:50:49.478",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319514,1708181449490,-162.54536879,0.00052986,30,"2024-02-17T14:50:49.490",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319515,1708181449499,-150.0,0.00052986,30,"2024-02-17T14:50:49.499",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319516,1708181449509,-174.86034522,0.00052986,30,"2024-02-17T14:50:49.509",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319517,1708181449518,-174.22439506,0.00052986,30,"2024-02-17T14:50:49.518",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319518,1708181449528,-166.11973014,0.00052986,30,"2024-02-17T14:50:49.528",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319519,1708181449537,-160.98104647,0.00052986,30,"2024-02-17T14:50:49.537",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319520,1708181449547,-169.24136601,0.00052986,30,"2024-02-17T14:50:49.547",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319521,1708181449556,-4559.62909938,0.00053,43,"2024-02-17T14:50:49.556",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319522,1708181449571,-764.53768416,0.00053,43,"2024-02-17T14:50:49.571",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319523,1708181449583,-274.48281451,0.00053,43,"2024-02-17T14:50:49.583",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319524,1708181449599,-16808.49669819,0.00053,43,"2024-02-17T14:50:49.599",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319525,1708181449619,-15472.50901349,0.00053,43,"2024-02-17T14:50:49.619",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319526,1708181449631,-1013.32,0.00053,43,"2024-02-17T14:50:49.631",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319527,1708181449642,-825.11864454,0.00053,43,"2024-02-17T14:50:49.642",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319528,1708181449654,-819.6,0.00053,43,"2024-02-17T14:50:49.654",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319529,1708181449666,-1886.1417409,0.00053,43,"2024-02-17T14:50:49.666",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319530,1708181449681,-369.02500033,0.00053,43,"2024-02-17T14:50:49.681",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319531,1708181449706,-3134.56554184,0.00053,43,"2024-02-17T14:50:49.706",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319532,1708181449717,-8119.04255112,0.00053,43,"2024-02-17T14:50:49.717",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319533,1708181449733,-532.8705,0.00053,43,"2024-02-17T14:50:49.733",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319534,1708181449745,-2015.37239632,0.00053,43,"2024-02-17T14:50:49.745",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319535,1708181449758,-691.604054,0.00053,43,"2024-02-17T14:50:49.758",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319536,1708181449771,-4569.31,0.00053,43,"2024-02-17T14:50:49.771",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319537,1708181449782,-38144.37426122,0.00053,43,"2024-02-17T14:50:49.782",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319538,1708181449792,-3000.0,0.00053,47,"2024-02-17T14:50:49.792",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319539,1708181449801,-57647.9277787,0.00053,30,"2024-02-17T14:50:49.801",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319540,1708181449813,-15269.05,0.00053,30,"2024-02-17T14:50:49.813",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319541,1708181449824,-1482.62259176,0.00053,30,"2024-02-17T14:50:49.824",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319542,1708181449840,-1212.90897591,0.00053,30,"2024-02-17T14:50:49.840",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319543,1708181449855,-4073.85422653,0.00053,30,"2024-02-17T14:50:49.855",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319544,1708181449869,-1985.35571743,0.00053,30,"2024-02-17T14:50:49.869",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319545,1708181449883,-773.99999997,0.00053,30,"2024-02-17T14:50:49.883",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319546,1708181449897,-2557.25,0.00053,30,"2024-02-17T14:50:49.897",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319547,1708181449911,-1362.44999999,0.00053,30,"2024-02-17T14:50:49.911",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319548,1708181449926,-530.99999995,0.00053,30,"2024-02-17T14:50:49.926",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319549,1708181449939,-664.25232909,0.00053,30,"2024-02-17T14:50:49.939",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319550,1708181449952,-102509.08568094,0.00053,30,"2024-02-17T14:50:49.952",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319551,1708181449961,-3000.0,0.00053,47,"2024-02-17T14:50:49.961",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319552,1708181449970,-5000.0,0.00053,62,"2024-02-17T14:50:49.970",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319553,1708181449980,-974.65,0.00053,120,"2024-02-17T14:50:49.980",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319554,1708181449989,-501.0679168,0.00053,30,"2024-02-17T14:50:49.989",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319555,1708181449998,-466.59,0.00053,120,"2024-02-17T14:50:49.998",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319556,1708181450008,-301.71,0.00053,30,"2024-02-17T14:50:50.008",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319557,1708181450017,-2000.0,0.00053,118,"2024-02-17T14:50:50.017",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319558,1708181450027,-9114.84046923,0.00053,120,"2024-02-17T14:50:50.027",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319559,1708181450038,-10043.8,0.00053,120,"2024-02-17T14:50:50.038",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319560,1708181450055,-851.341825,0.00053,120,"2024-02-17T14:50:50.055",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319561,1708181450070,-900.0,0.00053,120,"2024-02-17T14:50:50.070",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319562,1708181450083,-1439.63422213,0.00053,120,"2024-02-17T14:50:50.083",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319563,1708181450094,-300.0,0.00053,53,"2024-02-17T14:50:50.094",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319564,1708181450104,-151.43,0.00053,120,"2024-02-17T14:50:50.104",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319565,1708181450114,-151.43,0.00053,120,"2024-02-17T14:50:50.114",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319566,1708181450124,-151.43,0.00053,120,"2024-02-17T14:50:50.124",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319567,1708181450134,-170.0,0.00053,120,"2024-02-17T14:50:50.134",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319568,1708181450145,-500.0,0.00053014,120,"2024-02-17T14:50:50.145",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319569,1708181450154,-500.0,0.00053082,120,"2024-02-17T14:50:50.154",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319570,1708181450165,-2690.0,0.00053085,120,"2024-02-17T14:50:50.165",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319571,1708181450175,-1865.0,0.00053085,120,"2024-02-17T14:50:50.175",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319572,1708181450185,-1290.966,0.00053085,120,"2024-02-17T14:50:50.185",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319573,1708181450195,-842.0,0.00053085,2,"2024-02-17T14:50:50.195",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319574,1708181450206,-953.0,0.00053085,120,"2024-02-17T14:50:50.206",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319575,1708181450216,-708.0,0.00053085,120,"2024-02-17T14:50:50.216",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319576,1708181450226,-216.0,0.00053085,120,"2024-02-17T14:50:50.226",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319577,1708181450236,-1255.0,0.00053085,120,"2024-02-17T14:50:50.236",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319578,1708181450246,-1231.0,0.00053085,120,"2024-02-17T14:50:50.246",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319579,1708181450256,-858.0,0.00053085,120,"2024-02-17T14:50:50.256",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319580,1708181450266,-276.0,0.00053085,120,"2024-02-17T14:50:50.266",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319581,1708181450276,-1005.0,0.00053085,120,"2024-02-17T14:50:50.276",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319582,1708181450286,-429.0,0.00053085,120,"2024-02-17T14:50:50.286",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319583,1708181450297,-2871.0,0.00053085,120,"2024-02-17T14:50:50.297",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319584,1708181450306,-1138.0,0.00053085,120,"2024-02-17T14:50:50.306",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319585,1708181450316,-321.0,0.00053085,120,"2024-02-17T14:50:50.316",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319586,1708181450326,-150.0,0.00053085,120,"2024-02-17T14:50:50.326",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319587,1708181450338,-343.0,0.00053085,120,"2024-02-17T14:50:50.338",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319588,1708181450352,-454.0,0.00053085,120,"2024-02-17T14:50:50.352",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319589,1708181450363,-389.0,0.00053085,120,"2024-02-17T14:50:50.363",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319590,1708181450373,-2916.044,0.00053085,120,"2024-02-17T14:50:50.373",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319591,1708181450383,-151.302,0.00053085,120,"2024-02-17T14:50:50.383",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319592,1708181450393,-180.0,0.00053085,2,"2024-02-17T14:50:50.393",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319593,1708181450403,-150.0,0.00053085,120,"2024-02-17T14:50:50.403",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319594,1708181450414,-8199.896,0.00053085,120,"2024-02-17T14:50:50.414",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319595,1708181450423,-2928.0,0.00053085,120,"2024-02-17T14:50:50.423",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319596,1708181450433,-7419.0,0.00053085,120,"2024-02-17T14:50:50.433",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319597,1708181450442,-164.113,0.00053085,120,"2024-02-17T14:50:50.442",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319598,1708181450451,-4099.0,0.00053085,120,"2024-02-17T14:50:50.451",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319599,1708181450460,-2290.0,0.00053085,120,"2024-02-17T14:50:50.460",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319600,1708181450470,-150.0,0.00053085,120,"2024-02-17T14:50:50.470",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319601,1708181450480,-38388.357,0.00053085,120,"2024-02-17T14:50:50.480",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319602,1708181450489,-19853.0,0.00053085,120,"2024-02-17T14:50:50.489",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319603,1708181450498,-206.228,0.00053085,120,"2024-02-17T14:50:50.498",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319604,1708181450508,-181.935,0.00053085,120,"2024-02-17T14:50:50.508",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319605,1708181450517,-150.0,0.00053085,2,"2024-02-17T14:50:50.517",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319606,1708181450527,-211.956,0.00053085,120,"2024-02-17T14:50:50.527",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319607,1708181450536,-150.0,0.00053085,120,"2024-02-17T14:50:50.536",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319608,1708181450546,-500.0,0.0005314,120,"2024-02-17T14:50:50.546",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319609,1708181450555,-200.0,0.0005315,7,"2024-02-17T14:50:50.555",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319610,1708181450567,-500.0,0.00053151,120,"2024-02-17T14:50:50.567",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319611,1708181450576,-200.0,0.000532,29,"2024-02-17T14:50:50.576",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319612,1708181450585,-150.0,0.00053208,120,"2024-02-17T14:50:50.585",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319613,1708181450597,-500.0,0.00053219,120,"2024-02-17T14:50:50.597",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319614,1708181450607,-3000.0,0.0005324,64,"2024-02-17T14:50:50.607",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319615,1708181450617,-222.91716229,0.00053269,60,"2024-02-17T14:50:50.617",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319616,1708181450626,-500.0,0.00053288,120,"2024-02-17T14:50:50.626",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319617,1708181450635,-1463.10491828,0.00053291,14,"2024-02-17T14:50:50.635",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319618,1708181450645,-262.15,0.000533,120,"2024-02-17T14:50:50.645",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319619,1708181450655,-222.91716229,0.00053317,60,"2024-02-17T14:50:50.655",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319620,1708181450664,-500.0,0.00053356,120,"2024-02-17T14:50:50.664",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319621,1708181450675,-10000.0,0.000534,120,"2024-02-17T14:50:50.675",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319622,1708181450686,-254.0,0.0005341,30,"2024-02-17T14:50:50.686",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319623,1708181450695,-471.61568665,0.00053424,120,"2024-02-17T14:50:50.695",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319624,1708181450705,-500.0,0.00053425,120,"2024-02-17T14:50:50.705",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319625,1708181450715,-160.0,0.00053425,120,"2024-02-17T14:50:50.715",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319626,1708181450726,-206.0,0.00053427,20,"2024-02-17T14:50:50.726",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319627,1708181450735,-153.38547139,0.00053476,51,"2024-02-17T14:50:50.735",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319628,1708181450745,-2075.85035273,0.00053489,14,"2024-02-17T14:50:50.745",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319629,1708181450757,-500.0,0.00053493,120,"2024-02-17T14:50:50.757",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319630,1708181450766,-301.71,0.000535,30,"2024-02-17T14:50:50.766",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319631,1708181450775,-154.0,0.00053503,120,"2024-02-17T14:50:50.775",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319632,1708181450785,-500.0,0.00053562,120,"2024-02-17T14:50:50.785",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319633,1708181450794,-3439.41521056,0.00053586,31,"2024-02-17T14:50:50.794",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319634,1708181450804,-33643.76944361,0.000536,60,"2024-02-17T14:50:50.804",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319635,1708181450813,-500.0,0.0005363,120,"2024-02-17T14:50:50.813",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319636,1708181450822,-222.91716229,0.00053659,60,"2024-02-17T14:50:50.822",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319637,1708181450832,-878.43053415,0.00053673,30,"2024-02-17T14:50:50.832",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319638,1708181450843,-200.0,0.00053698,7,"2024-02-17T14:50:50.843",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319639,1708181450852,-500.0,0.00053699,120,"2024-02-17T14:50:50.852",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319640,1708181450861,-182.0,0.000537,120,"2024-02-17T14:50:50.861",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319641,1708181450871,-500.0,0.000537,14,"2024-02-17T14:50:50.871",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319642,1708181450880,-200.0,0.00053717,30,"2024-02-17T14:50:50.880",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319643,1708181450890,-206.0,0.00053755,20,"2024-02-17T14:50:50.890",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319644,1708181450900,-500.0,0.00053767,120,"2024-02-17T14:50:50.900",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319645,1708181450910,-500.0,0.0005377,60,"2024-02-17T14:50:50.910",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319646,1708181450919,-200.0,0.00053778,87,"2024-02-17T14:50:50.919",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319647,1708181450928,-200.0,0.00053778,86,"2024-02-17T14:50:50.928",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319648,1708181450938,-200.0,0.00053778,84,"2024-02-17T14:50:50.938",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319649,1708181450948,-1000.0,0.0005379,4,"2024-02-17T14:50:50.948",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319650,1708181450958,-2166.73013442,0.000538,120,"2024-02-17T14:50:50.958",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319651,1708181450967,-160.0,0.00053808,120,"2024-02-17T14:50:50.967",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319652,1708181450977,-200.0,0.00053817,30,"2024-02-17T14:50:50.977",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319653,1708181450987,-500.0,0.00053836,120,"2024-02-17T14:50:50.987",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319654,1708181450997,-800.0,0.0005385,120,"2024-02-17T14:50:50.997",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319655,1708181451006,-200.0,0.00053867,30,"2024-02-17T14:50:51.006",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319656,1708181451016,-5039.50160402,0.0005388,110,"2024-02-17T14:50:51.016",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319657,1708181451026,-10000.0,0.000539,120,"2024-02-17T14:50:51.026",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319658,1708181451036,-500.0,0.00053904,120,"2024-02-17T14:50:51.036",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319659,1708181451046,-50000.0,0.00053916,45,"2024-02-17T14:50:51.046",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319660,1708181451055,-200.0,0.00053918,30,"2024-02-17T14:50:51.055",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319661,1708181451064,-950.97,0.00053946,6,"2024-02-17T14:50:51.064",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319662,1708181451073,-152.0,0.00053956,4,"2024-02-17T14:50:51.073",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319663,1708181451084,-254.0,0.0005396,30,"2024-02-17T14:50:51.084",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319664,1708181451094,-500.0,0.00053973,120,"2024-02-17T14:50:51.094",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319665,1708181451105,-156.66,0.0005399,120,"2024-02-17T14:50:51.105",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319666,1708181451114,-12147.981936,0.00054,44,"2024-02-17T14:50:51.114",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319667,1708181451128,-754.30802559,0.00054,44,"2024-02-17T14:50:51.128",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319668,1708181451140,-2052.42563774,0.00054,44,"2024-02-17T14:50:51.140",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319669,1708181451154,-2529.4,0.00054,44,"2024-02-17T14:50:51.154",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319670,1708181451383,-1004.37028579,0.00054,44,"2024-02-17T14:50:51.383",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319671,1708181451405,-339.05105135,0.00054,44,"2024-02-17T14:50:51.405",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319672,1708181451417,-9846.73092794,0.00054,44,"2024-02-17T14:50:51.417",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319673,1708181451428,-11205.61632562,0.00054,44,"2024-02-17T14:50:51.428",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319674,1708181451440,-49826.41293908,0.00054,44,"2024-02-17T14:50:51.440",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319675,1708181451452,-8274.57755491,0.00054,44,"2024-02-17T14:50:51.452",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319676,1708181451464,-2019.12531598,0.00054,44,"2024-02-17T14:50:51.464",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319677,1708181451473,-7001.0,0.00054,90,"2024-02-17T14:50:51.473",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319678,1708181451483,-301.71,0.00054,30,"2024-02-17T14:50:51.483",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319679,1708181451492,-2000.0,0.00054,119,"2024-02-17T14:50:51.492",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319680,1708181451501,-9420.0,0.00054,120,"2024-02-17T14:50:51.501",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319681,1708181451511,-4628.44468404,0.00054,28,"2024-02-17T14:50:51.511",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319682,1708181451523,-5371.55531596,0.00054,28,"2024-02-17T14:50:51.523",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319683,1708181451532,-300.0,0.00054,54,"2024-02-17T14:50:51.532",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319684,1708181451542,-3374.23439344,0.00054,120,"2024-02-17T14:50:51.542",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319685,1708181451557,-428.58829872,0.00054,120,"2024-02-17T14:50:51.557",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319686,1708181451566,-200.0,0.00054018,30,"2024-02-17T14:50:51.566",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319687,1708181451575,-200.0,0.00054018,30,"2024-02-17T14:50:51.575",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319688,1708181451584,-200.0,0.00054018,30,"2024-02-17T14:50:51.584",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319689,1708181451597,-500.0,0.00054041,120,"2024-02-17T14:50:51.597",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319690,1708181451607,-500.0,0.00054044,60,"2024-02-17T14:50:51.607",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319691,1708181451616,-154.0,0.00054051,120,"2024-02-17T14:50:51.616",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319692,1708181451626,-173.07248114,0.00054055,120,"2024-02-17T14:50:51.626",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319693,1708181451635,-800.0,0.00054081,30,"2024-02-17T14:50:51.635",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319694,1708181451645,-206.0,0.00054084,20,"2024-02-17T14:50:51.645",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319695,1708181451655,-200.0,0.00054097,30,"2024-02-17T14:50:51.655",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319696,1708181451666,-1000.0,0.00054099,2,"2024-02-17T14:50:51.666",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319697,1708181451676,-500.0,0.0005411,120,"2024-02-17T14:50:51.676",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319698,1708181451686,-200.0,0.00054137,30,"2024-02-17T14:50:51.686",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319699,1708181451696,-160.0,0.00054137,120,"2024-02-17T14:50:51.696",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319700,1708181451706,-222.91716229,0.00054143,60,"2024-02-17T14:50:51.706",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319701,1708181451715,-800.0,0.00054169,30,"2024-02-17T14:50:51.715",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319702,1708181451724,-200.0,0.00054176,30,"2024-02-17T14:50:51.724",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319703,1708181451734,-500.0,0.00054178,120,"2024-02-17T14:50:51.734",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319704,1708181451743,-200.0,0.000542,30,"2024-02-17T14:50:51.743",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319705,1708181451755,-200.0,0.00054246,7,"2024-02-17T14:50:51.755",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319706,1708181451765,-500.0,0.00054247,120,"2024-02-17T14:50:51.765",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319707,1708181451774,-156.61,0.00054247,30,"2024-02-17T14:50:51.774",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319708,1708181451783,-165.99,0.00054247,30,"2024-02-17T14:50:51.783",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319709,1708181451794,-412.14,0.00054247,30,"2024-02-17T14:50:51.794",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319710,1708181451803,-168.82,0.00054247,30,"2024-02-17T14:50:51.803",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319711,1708181451813,-200.0,0.00054256,30,"2024-02-17T14:50:51.813",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319712,1708181451822,-800.0,0.00054256,30,"2024-02-17T14:50:51.822",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319713,1708181451831,-200.0,0.00054256,30,"2024-02-17T14:50:51.831",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319714,1708181451841,-200.0,0.00054256,30,"2024-02-17T14:50:51.841",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319715,1708181451852,-2267.11205785,0.00054298,120,"2024-02-17T14:50:51.852",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319716,1708181451866,-937.10137571,0.00054298,120,"2024-02-17T14:50:51.866",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319717,1708181452017,-4082.74999997,0.00054298,120,"2024-02-17T14:50:52.017",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319718,1708181452028,-570.1830394,0.00054298,120,"2024-02-17T14:50:52.028",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319719,1708181452040,-731.09953016,0.00054298,120,"2024-02-17T14:50:52.040",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319721,1708181514841,-185.0,0.00022496,2,"2024-02-17T14:51:54.841",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319723,1708181526895,351.67072931,0.0002,2,"2024-02-17T14:52:06.895",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319724,1708181528693,2247.05675366,0.000199,3,"2024-02-17T14:52:08.693",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319725,1708181532422,-155.0,0.00022495,2,"2024-02-17T14:52:12.422",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319726,1708181532446,-28.08384221,0.00022496,2,"2024-02-17T14:52:12.446",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319727,1708181532470,-224.0,0.00022496,2,"2024-02-17T14:52:12.470",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319728,1708181532496,-9592.91615779,0.00022497,2,"2024-02-17T14:52:12.496",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319729,1708181532559,175.1523041,0.00022397,2,"2024-02-17T14:52:12.559",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319730,1708181549119,-10000.0,0.00022497,2,"2024-02-17T14:52:29.119",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319731,1708181566690,-2334.14671524,0.00022496,2,"2024-02-17T14:52:46.690",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319732,1708181566719,-889.354822,0.00022496,2,"2024-02-17T14:52:46.719",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319733,1708181566744,-13965.88664221,0.00022497,2,"2024-02-17T14:52:46.744",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319734,1708181566767,-208.51696892,0.00022497,2,"2024-02-17T14:52:46.767",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319735,1708181566792,-208.51696892,0.00022497,2,"2024-02-17T14:52:46.792",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319736,1708181566815,-311.7621,0.00022498,2,"2024-02-17T14:52:46.815",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319737,1708181566837,-155.0,0.00022698,2,"2024-02-17T14:52:46.837",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319738,1708181566860,-155.0,0.00022698,2,"2024-02-17T14:52:46.860",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319739,1708181566883,-359.27409101,0.00022698,2,"2024-02-17T14:52:46.883",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319740,1708181566906,-300.0,0.00022699,2,"2024-02-17T14:52:46.906",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319741,1708181566929,-150.0,0.00022699,2,"2024-02-17T14:52:46.929",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319742,1708181566954,-150.0,0.00022699,2,"2024-02-17T14:52:46.954",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319743,1708181566976,-235.46768901,0.000227,2,"2024-02-17T14:52:46.976",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319744,1708181566999,-5577.07400269,0.000227,2,"2024-02-17T14:52:46.999",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319745,1708181572947,13446.0039,0.00022495,14,"2024-02-17T14:52:52.947",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319746,1708181575686,1028.54075377,0.00015,14,"2024-02-17T14:52:55.686",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319747,1708181584323,889.354822,0.00015,2,"2024-02-17T14:53:04.323",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319748,1708181589141,-2334.14671524,0.00022496,2,"2024-02-17T14:53:09.141",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319749,1708181589165,-900.0,0.000225,2,"2024-02-17T14:53:09.165",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319750,1708181589189,-253.60064673,0.00022689,2,"2024-02-17T14:53:09.189",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319751,1708181589213,-29512.25263803,0.000227,2,"2024-02-17T14:53:09.213",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319752,1708181593133,205.0,9.8e-05,2,"2024-02-17T14:53:13.133",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319753,1708181599416,2334.14671524,0.00015,2,"2024-02-17T14:53:19.416",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319754,1708181602325,889.354822,0.00015,2,"2024-02-17T14:53:22.325",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319755,1708181617251,2334.14671524,0.00015,2,"2024-02-17T14:53:37.251",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319756,1708181618318,324.81771689,0.00015,2,"2024-02-17T14:53:38.318",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319757,1708181635259,2334.14671524,0.00015,2,"2024-02-17T14:53:55.259",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319758,1708181651257,2391.55989489,0.00015,2,"2024-02-17T14:54:11.257",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319759,1708181666330,862.17726269,0.00025,7,"2024-02-17T14:54:26.330",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319760,1708181681925,175.74,0.00016712,2,"2024-02-17T14:54:41.925",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319761,1708181705819,150.0,0.00022,2,"2024-02-17T14:55:05.819",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319762,1708181773967,150.0,0.00022,2,"2024-02-17T14:56:13.967",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319763,1708181806472,-494.54187574,0.000225,2,"2024-02-17T14:56:46.472",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319764,1708181806493,-203.22520032,0.00022599,2,"2024-02-17T14:56:46.493",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319765,1708181806515,-6902.9973,0.000226,2,"2024-02-17T14:56:46.515",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319766,1708181806536,-3888.3729,0.00022689,2,"2024-02-17T14:56:46.536",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319767,1708181806557,-682.4769,0.00022689,2,"2024-02-17T14:56:46.557",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319768,1708181806579,-300.0,0.00022699,2,"2024-02-17T14:56:46.579",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319769,1708181806603,-150.0,0.00022699,2,"2024-02-17T14:56:46.603",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319770,1708181806629,-116121.36785928,0.000227,2,"2024-02-17T14:56:46.629",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319771,1708181806651,-100175.93742494,0.00022789,2,"2024-02-17T14:56:46.651",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319772,1708181806674,-18678.2,0.000229,2,"2024-02-17T14:56:46.674",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319773,1708181806696,-485.39083298,0.0002292,2,"2024-02-17T14:56:46.696",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319774,1708181806717,-587.83841187,0.0002292,2,"2024-02-17T14:56:46.717",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319775,1708181806740,-500.0,0.00022999,2,"2024-02-17T14:56:46.740",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319776,1708181806767,-500.0,0.00022999,2,"2024-02-17T14:56:46.767",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319777,1708181806790,-352.27846891,0.00022999,2,"2024-02-17T14:56:46.790",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319778,1708181806813,-509977.37282596,0.00023,2,"2024-02-17T14:56:46.813",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319779,1708181895050,166.44,0.00019874,2,"2024-02-17T14:58:15.050",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319780,1708181905286,177.43,0.00022,2,"2024-02-17T14:58:25.286",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319781,1708181929286,160.0,0.00024779,120,"2024-02-17T14:58:49.286",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319782,1708181929516,160.0,0.00027877,120,"2024-02-17T14:58:49.516",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319783,1708181929736,160.0,0.00030974,120,"2024-02-17T14:58:49.736",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319784,1708181952494,181.46,0.00024231,10,"2024-02-17T14:59:12.494",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319785,1708182059692,299.99,0.0002299,7,"2024-02-17T15:00:59.692",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319786,1708182128328,1282.44,0.00022354,2,"2024-02-17T15:02:08.328",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319787,1708182147017,200.0,0.00022309,2,"2024-02-17T15:02:27.017",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319788,1708182148463,180.43,0.00022309,2,"2024-02-17T15:02:28.463",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319789,1708182169316,155.0,0.00022354,2,"2024-02-17T15:02:49.316",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319790,1708182185313,155.0,0.00022354,2,"2024-02-17T15:03:05.313",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319791,1708182197606,200.0,0.00022134,2,"2024-02-17T15:03:17.606",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319792,1708182203314,155.0,0.00022354,2,"2024-02-17T15:03:23.314",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319793,1708182203760,1088.77,0.00020216,2,"2024-02-17T15:03:23.760",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319794,1708182223346,155.0,0.00022354,2,"2024-02-17T15:03:43.346",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319795,1708182233030,859.16,0.00022061,2,"2024-02-17T15:03:53.030",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319796,1708182243439,155.0,0.00022354,2,"2024-02-17T15:04:03.439",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319797,1708182254157,750.0,0.00022061,2,"2024-02-17T15:04:14.157",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319798,1708182261205,693.34,0.00022061,2,"2024-02-17T15:04:21.205",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319799,1708182263364,156.89058219,0.00022061,2,"2024-02-17T15:04:23.364",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319800,1708182272746,1852.42,0.00022093,2,"2024-02-17T15:04:32.746",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319801,1708182315725,500.0,0.00022161,2,"2024-02-17T15:05:15.725",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319802,1708182328614,250.0,0.0002217,2,"2024-02-17T15:05:28.614",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319803,1708182334155,-250.64,0.00022474,2,"2024-02-17T15:05:34.155",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319804,1708182341546,208.20948336,0.000224,2,"2024-02-17T15:05:41.546",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319805,1708182344103,141.15051664,0.00022206,2,"2024-02-17T15:05:44.103",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319806,1708182344128,8.84948336,0.00022206,2,"2024-02-17T15:05:44.128",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319807,1708182357437,4123.23,0.00022206,2,"2024-02-17T15:05:57.437",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319808,1708182403931,23900.0,0.0002218,2,"2024-02-17T15:06:43.931",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319809,1708182428602,500.0,0.0002218,2,"2024-02-17T15:07:08.602",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319810,1708182440192,181.46,0.0002218,10,"2024-02-17T15:07:20.192",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319811,1708182440389,181.46,0.00024354,10,"2024-02-17T15:07:20.389",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319812,1708182446247,1277.47,0.0002218,2,"2024-02-17T15:07:26.247",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319813,1708182447722,152.19,0.0002218,2,"2024-02-17T15:07:27.722",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319814,1708182484332,500.0,0.0002218,2,"2024-02-17T15:08:04.332",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319815,1708182491904,313.66,0.00022346,2,"2024-02-17T15:08:11.904",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319816,1708182502345,2000.0,0.00021861,2,"2024-02-17T15:08:22.345",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319817,1708182509380,7777.34,0.00021861,2,"2024-02-17T15:08:29.380",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319818,1708182511478,2459.1,0.00021861,2,"2024-02-17T15:08:31.478",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319819,1708182548377,250.0,0.00021918,2,"2024-02-17T15:09:08.377",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319820,1708182564057,177.43,0.00022,2,"2024-02-17T15:09:24.057",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319821,1708182587519,2034.39579832,0.000224,2,"2024-02-17T15:09:47.519",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319822,1708182600316,7343.55319274,0.000224,2,"2024-02-17T15:10:00.316",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319828,1708182631494,-300.0,0.00022408,2,"2024-02-17T15:10:31.494",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319829,1708182631508,-13.66,0.00022408,2,"2024-02-17T15:10:31.508",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319830,1708182631518,-200.88787043,0.00022433,2,"2024-02-17T15:10:31.518",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319831,1708182631529,-200.88787041,0.00022458,2,"2024-02-17T15:10:31.529",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319832,1708182631540,-8.41925917,0.00022469,2,"2024-02-17T15:10:31.540",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319833,1708182631755,-305.24074083,0.00022469,2,"2024-02-17T15:10:31.755",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319834,1708182631764,-1088.77,0.0002248,2,"2024-02-17T15:10:31.764",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319835,1708182631773,-161.61243119,0.0002248,2,"2024-02-17T15:10:31.773",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319836,1708182631782,-161.61243119,0.0002248,2,"2024-02-17T15:10:31.782",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319837,1708182631792,-161.61243119,0.0002248,2,"2024-02-17T15:10:31.792",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319838,1708182631801,-150.7883176,0.00022482,2,"2024-02-17T15:10:31.801",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319839,1708182631822,-50.09955281,0.00022482,2,"2024-02-17T15:10:31.822",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319840,1708182631831,-200.88787041,0.00022507,2,"2024-02-17T15:10:31.831",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319841,1708182631841,-313.66,0.0002253,2,"2024-02-17T15:10:31.841",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319842,1708182631856,-200.88787041,0.00022531,2,"2024-02-17T15:10:31.856",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319843,1708182631866,-150.0,0.00022532,2,"2024-02-17T15:10:31.866",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319844,1708182631875,-8745.16709037,0.00022533,2,"2024-02-17T15:10:31.875",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319847,1708182631895,-1312.90177721,0.00022533,2,"2024-02-17T15:10:31.895",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319848,1708182631907,-691.59727248,0.00022533,2,"2024-02-17T15:10:31.907",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319849,1708182631923,-922.64385994,0.00022533,2,"2024-02-17T15:10:31.923",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319850,1708182631934,-177.43,0.00022548,2,"2024-02-17T15:10:31.934",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319851,1708182631943,-200.88787041,0.00022556,2,"2024-02-17T15:10:31.943",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319852,1708182631953,-48945.80689679,0.00022579,2,"2024-02-17T15:10:31.953",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319853,1708182631962,-200.88787041,0.0002258,2,"2024-02-17T15:10:31.962",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319854,1708182631973,-204.23833728,0.00022587,2,"2024-02-17T15:10:31.973",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319855,1708182631983,-349.74,0.00022589,2,"2024-02-17T15:10:31.983",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319856,1708182631992,-1716.58856408,0.00022589,2,"2024-02-17T15:10:31.992",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319857,1708182632004,-1138.31996974,0.00022589,2,"2024-02-17T15:10:32.004",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319858,1708182632017,-294.88375833,0.00022589,2,"2024-02-17T15:10:32.017",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319859,1708182632028,-346.22644076,0.00022589,2,"2024-02-17T15:10:32.028",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319860,1708182632044,-3958.14126709,0.00022589,2,"2024-02-17T15:10:32.044",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319861,1708182632055,-352.78,0.00022589,2,"2024-02-17T15:10:32.055",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319862,1708182632064,-774.81221291,0.00022589,2,"2024-02-17T15:10:32.064",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319867,1708182637526,-2467.61778709,0.00022589,2,"2024-02-17T15:10:37.526",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319868,1708182637536,-105.81810291,0.00022589,2,"2024-02-17T15:10:37.536",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319869,1708182637548,-1658.84489,0.00022589,2,"2024-02-17T15:10:37.548",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319870,1708182637650,-7220.79700709,0.00022589,2,"2024-02-17T15:10:37.650",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319871,1708182637659,-33558.8028,0.00022589,2,"2024-02-17T15:10:37.659",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319872,1708182637668,-313.66,0.00022592,2,"2024-02-17T15:10:37.668",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319873,1708182637677,-235.46768901,0.000226,2,"2024-02-17T15:10:37.677",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319874,1708182637686,-200.88787041,0.00022605,2,"2024-02-17T15:10:37.686",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319875,1708182637695,-200.88787041,0.0002263,2,"2024-02-17T15:10:37.695",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319876,1708182637704,-313.66,0.00022653,2,"2024-02-17T15:10:37.704",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319877,1708182637714,-200.88787041,0.00022654,2,"2024-02-17T15:10:37.714",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319878,1708182637723,-200.88787041,0.00022679,2,"2024-02-17T15:10:37.723",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319879,1708182637733,-200.88787041,0.00022703,2,"2024-02-17T15:10:37.733",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319880,1708182637742,-313.66,0.00022714,2,"2024-02-17T15:10:37.742",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319881,1708182637751,-200.88787041,0.00022728,2,"2024-02-17T15:10:37.751",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319882,1708182637760,-324.5,0.0002274,2,"2024-02-17T15:10:37.760",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319883,1708182637769,-200.88787041,0.00022753,2,"2024-02-17T15:10:37.769",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319884,1708182637778,-47130.0,0.0002277,2,"2024-02-17T15:10:37.778",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319885,1708182637787,-313.66,0.00022775,2,"2024-02-17T15:10:37.787",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319886,1708182637797,-200.88787041,0.00022777,2,"2024-02-17T15:10:37.797",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319887,1708182637806,-3553.72691848,0.000228,2,"2024-02-17T15:10:37.806",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319888,1708182637815,-150.99,0.000228,2,"2024-02-17T15:10:37.815",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319889,1708182637824,-278.92,0.000228,2,"2024-02-17T15:10:37.824",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319890,1708182637833,-499.99,0.000228,2,"2024-02-17T15:10:37.833",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319891,1708182637842,-15871.87,0.000228,2,"2024-02-17T15:10:37.842",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319892,1708182637851,-390.9,0.000228,2,"2024-02-17T15:10:37.851",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319893,1708182637864,-200.88787041,0.00022802,2,"2024-02-17T15:10:37.864",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319894,1708182637872,-200.88787041,0.00022826,2,"2024-02-17T15:10:37.872",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319895,1708182637881,-313.66,0.00022837,2,"2024-02-17T15:10:37.881",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319896,1708182637890,-167.18,0.00022847,2,"2024-02-17T15:10:37.890",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319897,1708182637899,-169.84,0.0002285,2,"2024-02-17T15:10:37.899",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319898,1708182637908,-200.88787041,0.00022851,2,"2024-02-17T15:10:37.908",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319899,1708182637918,-200.88787041,0.00022875,2,"2024-02-17T15:10:37.918",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319900,1708182637927,-313.99,0.0002289,2,"2024-02-17T15:10:37.927",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319901,1708182637935,-313.66,0.00022898,2,"2024-02-17T15:10:37.935",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319902,1708182637945,-181.58261503,0.000229,2,"2024-02-17T15:10:37.945",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319903,1708182637955,-1438.3558985,0.000229,2,"2024-02-17T15:10:37.955",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319904,1708182637964,-200.88787041,0.000229,2,"2024-02-17T15:10:37.964",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319905,1708182637974,-1838.65,0.00022919,2,"2024-02-17T15:10:37.974",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319906,1708182637984,-311.89,0.00022943,2,"2024-02-17T15:10:37.984",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319907,1708182637993,-1537.88,0.00022943,2,"2024-02-17T15:10:37.993",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319908,1708182638003,-313.66,0.00022959,2,"2024-02-17T15:10:38.003",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319909,1708182638014,-47692.26,0.0002299,2,"2024-02-17T15:10:38.014",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319910,1708182638023,-247.81390561,0.0002299,2,"2024-02-17T15:10:38.023",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319911,1708182638033,-98575.71313493,0.00023,2,"2024-02-17T15:10:38.033",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319912,1708182638042,-1650082.09176563,0.00023,2,"2024-02-17T15:10:38.042",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319913,1708182638051,-313.66,0.00023021,2,"2024-02-17T15:10:38.051",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319914,1708182638061,-1838.65,0.00023039,2,"2024-02-17T15:10:38.061",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319915,1708182638071,-313.66,0.00023082,2,"2024-02-17T15:10:38.071",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319916,1708182638081,-177.43,0.00023096,2,"2024-02-17T15:10:38.081",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319917,1708182638092,-1986.68,0.0002312,2,"2024-02-17T15:10:38.092",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319918,1708182638102,-313.66,0.00023143,2,"2024-02-17T15:10:38.102",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319919,1708182638116,-1838.65,0.0002316,2,"2024-02-17T15:10:38.116",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319920,1708182638126,-4282.46067838,0.000232,2,"2024-02-17T15:10:38.126",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319921,1708182638135,-313.66,0.00023204,2,"2024-02-17T15:10:38.135",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319922,1708182638144,-313.66,0.00023266,2,"2024-02-17T15:10:38.144",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319923,1708182638153,-1838.65,0.0002328,2,"2024-02-17T15:10:38.153",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319924,1708182638163,-313.66,0.00023327,2,"2024-02-17T15:10:38.163",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319925,1708182638172,-313.66,0.00023388,2,"2024-02-17T15:10:38.172",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319926,1708182638181,-1838.65,0.00023401,2,"2024-02-17T15:10:38.181",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319927,1708182638368,-313.66,0.0002345,2,"2024-02-17T15:10:38.368",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319928,1708182638378,-313.66,0.00023511,2,"2024-02-17T15:10:38.378",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319929,1708182638387,-1838.65,0.00023522,2,"2024-02-17T15:10:38.387",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319930,1708182638397,-200.0,0.00023529,2,"2024-02-17T15:10:38.397",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319931,1708182638407,-1838.65,0.00023642,2,"2024-02-17T15:10:38.407",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319932,1708182638417,-177.43,0.00023644,2,"2024-02-17T15:10:38.417",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319933,1708182638427,-300.0,0.00023679,2,"2024-02-17T15:10:38.427",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319934,1708182638436,-180.43,0.00023679,2,"2024-02-17T15:10:38.436",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319935,1708182638447,-250.64,0.00023723,2,"2024-02-17T15:10:38.447",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319936,1708182638456,-1838.65,0.00023763,2,"2024-02-17T15:10:38.456",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319937,1708182638465,-858.2,0.00023775,2,"2024-02-17T15:10:38.465",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319938,1708182638474,-1838.65,0.00023884,2,"2024-02-17T15:10:38.474",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319939,1708182638483,-249.95887282,0.00023904,2,"2024-02-17T15:10:38.483",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319940,1708182638493,-43476.0,0.00024,2,"2024-02-17T15:10:38.493",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319941,1708182638502,-1838.65,0.00024004,2,"2024-02-17T15:10:38.502",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319942,1708182638512,-1783.55770488,0.00024025,2,"2024-02-17T15:10:38.512",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319943,1708182638521,-1573.82862044,0.00024025,2,"2024-02-17T15:10:38.521",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319944,1708182638531,-574.31022606,0.00024025,2,"2024-02-17T15:10:38.531",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319945,1708182638540,-6700.54,0.00024084,2,"2024-02-17T15:10:38.540",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319946,1708182638549,-1838.65,0.00024125,2,"2024-02-17T15:10:38.549",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319947,1708182638559,-177.43,0.00024192,2,"2024-02-17T15:10:38.559",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319948,1708182638568,-1838.65,0.00024245,2,"2024-02-17T15:10:38.568",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319949,1708182638577,-1140.64,0.00024277,2,"2024-02-17T15:10:38.577",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319950,1708182638586,-1838.65,0.00024366,2,"2024-02-17T15:10:38.586",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319951,1708182638596,-3635.0,0.00024384,2,"2024-02-17T15:10:38.596",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319952,1708182638606,-1838.65,0.00024487,2,"2024-02-17T15:10:38.606",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319953,1708182638615,-1838.65,0.00024607,2,"2024-02-17T15:10:38.615",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319954,1708182638624,-858.2,0.00024616,2,"2024-02-17T15:10:38.624",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319955,1708182638634,-500.0,0.00024658,2,"2024-02-17T15:10:38.634",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319956,1708182638643,-250.0,0.00024658,2,"2024-02-17T15:10:38.643",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319957,1708182638652,-1838.65,0.00024728,2,"2024-02-17T15:10:38.652",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319958,1708182638662,-177.43,0.0002474,2,"2024-02-17T15:10:38.662",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319959,1708182638671,-1088.77,0.00024744,2,"2024-02-17T15:10:38.671",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319960,1708182638680,-210.0,0.00024785,2,"2024-02-17T15:10:38.680",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319961,1708182638689,-1838.65,0.00024849,2,"2024-02-17T15:10:38.689",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319962,1708182638699,-1838.65,0.00024969,2,"2024-02-17T15:10:38.699",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319963,1708182638708,-250.64,0.00024972,2,"2024-02-17T15:10:38.708",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319964,1708182638717,-1593.45591278,0.00025,2,"2024-02-17T15:10:38.717",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319965,1708182638727,-300.0,0.00025049,2,"2024-02-17T15:10:38.727",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319966,1708182638736,-180.43,0.00025049,2,"2024-02-17T15:10:38.736",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319967,1708182638745,-409.54,0.00025068,2,"2024-02-17T15:10:38.745",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319968,1708182638754,-1838.65,0.0002509,2,"2024-02-17T15:10:38.754",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319969,1708182638763,-42471.41888216,0.0002509,2,"2024-02-17T15:10:38.763",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319970,1708182638771,-22986.82732132,0.0002509,2,"2024-02-17T15:10:38.771",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319971,1708182638780,-154.95087158,0.0002509,2,"2024-02-17T15:10:38.780",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319972,1708182638790,-3139.6141823,0.000251,2,"2024-02-17T15:10:38.790",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319973,1708182638800,-1838.65,0.00025211,2,"2024-02-17T15:10:38.800",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319974,1708182638809,-177.43,0.00025288,2,"2024-02-17T15:10:38.809",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319975,1708182638819,-1000.0,0.00025322,2,"2024-02-17T15:10:38.819",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319976,1708182638828,-800.0,0.00025425,2,"2024-02-17T15:10:38.828",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319977,1708182638840,-858.2,0.00025457,2,"2024-02-17T15:10:38.840",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319978,1708182638849,-275.70955128,0.0002549,2,"2024-02-17T15:10:38.849",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319979,1708182638860,-1140.64,0.00025491,2,"2024-02-17T15:10:38.860",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319980,1708182638871,-205.0,0.00025647,2,"2024-02-17T15:10:38.871",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319981,1708182638880,-6700.54,0.00025728,2,"2024-02-17T15:10:38.880",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319982,1708182638890,-177.43,0.00025836,2,"2024-02-17T15:10:38.890",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319983,1708182638899,-4198.72592565,0.00026,2,"2024-02-17T15:10:38.899",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319984,1708182638908,-202.31004452,0.00026,2,"2024-02-17T15:10:38.908",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319985,1708182638918,-150.0,0.00026079,2,"2024-02-17T15:10:38.918",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319986,1708182638927,-166.91,0.00026219,2,"2024-02-17T15:10:38.927",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319987,1708182638936,-250.64,0.0002622,2,"2024-02-17T15:10:38.936",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319988,1708182638945,-858.2,0.00026298,2,"2024-02-17T15:10:38.945",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319989,1708182638954,-23323.97998129,0.000263,2,"2024-02-17T15:10:38.954",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319990,1708182638963,-177.43,0.00026384,2,"2024-02-17T15:10:38.963",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319991,1708182638973,-1140.64,0.00026705,2,"2024-02-17T15:10:38.973",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319992,1708182638983,-1438.35589848,0.000269,3,"2024-02-17T15:10:38.983",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319993,1708182638995,-177.43,0.00026932,2,"2024-02-17T15:10:38.995",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319994,1708182639005,-1088.77,0.00027007,2,"2024-02-17T15:10:39.005",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319995,1708182639018,-858.2,0.00027139,2,"2024-02-17T15:10:39.018",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319996,1708182639027,-2468.13258941,0.000272,2,"2024-02-17T15:10:39.027",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319997,1708182639036,-293.0,0.00027264,2,"2024-02-17T15:10:39.036",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319998,1708182639046,-2427.05,0.00027292,2,"2024-02-17T15:10:39.046",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319999,1708182639055,-6700.54,0.00027372,2,"2024-02-17T15:10:39.055",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320000,1708182639065,-302.81215118,0.00027397,5,"2024-02-17T15:10:39.065",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320001,1708182639076,-155.0,0.00027397,2,"2024-02-17T15:10:39.076",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320002,1708182639085,-150.0,0.00027397,2,"2024-02-17T15:10:39.085",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320003,1708182639096,-3000.0,0.00027397,2,"2024-02-17T15:10:39.096",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320004,1708182639107,-3000.0,0.00027397,2,"2024-02-17T15:10:39.107",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320005,1708182639117,-3000.0,0.00027397,2,"2024-02-17T15:10:39.117",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320006,1708182639127,-3000.0,0.00027397,2,"2024-02-17T15:10:39.127",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320007,1708182639137,-3000.0,0.00027397,2,"2024-02-17T15:10:39.137",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320008,1708182639147,-3000.0,0.00027397,2,"2024-02-17T15:10:39.147",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320009,1708182639156,-3000.0,0.00027397,2,"2024-02-17T15:10:39.156",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320010,1708182639166,-3000.0,0.00027397,2,"2024-02-17T15:10:39.166",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320011,1708182639176,-3000.0,0.00027397,2,"2024-02-17T15:10:39.176",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320012,1708182639186,-3000.0,0.00027397,2,"2024-02-17T15:10:39.186",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320013,1708182639196,-3000.0,0.00027397,2,"2024-02-17T15:10:39.196",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320014,1708182639205,-3000.0,0.00027397,2,"2024-02-17T15:10:39.205",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320015,1708182639215,-3000.0,0.00027397,2,"2024-02-17T15:10:39.215",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320017,1708182639224,-3000.0,0.00027397,2,"2024-02-17T15:10:39.224",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320018,1708182639233,-4842.90253915,0.00027397,2,"2024-02-17T15:10:39.233",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320020,1708182639243,-31936.96,0.00027397,2,"2024-02-17T15:10:39.243",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320021,1708182639252,-1091.35,0.00027397,2,"2024-02-17T15:10:39.252",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320022,1708182639261,-250.64,0.00027469,2,"2024-02-17T15:10:39.261",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320023,1708182639271,-177.43,0.0002748,2,"2024-02-17T15:10:39.271",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320024,1708182639281,-1091.35,0.00027556,2,"2024-02-17T15:10:39.281",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320025,1708182639291,-1091.35,0.00027714,2,"2024-02-17T15:10:39.291",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320026,1708182639300,-1091.35,0.00027872,2,"2024-02-17T15:10:39.300",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320027,1708182639309,-1140.64,0.00027919,2,"2024-02-17T15:10:39.309",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320028,1708182639319,-150.0,0.00027945,2,"2024-02-17T15:10:39.319",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320029,1708182639328,-858.2,0.0002798,2,"2024-02-17T15:10:39.328",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320030,1708182639337,-43494.79971123,0.00028,2,"2024-02-17T15:10:39.337",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320031,1708182639346,-3588.10246471,0.00028,2,"2024-02-17T15:10:39.346",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320032,1708182639355,-346.73926615,0.00028028,2,"2024-02-17T15:10:39.355",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320033,1708182639364,-1091.35,0.0002803,2,"2024-02-17T15:10:39.364",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320034,1708182639373,-1091.35,0.00028189,2,"2024-02-17T15:10:39.373",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320035,1708182639382,-1091.35,0.00028347,2,"2024-02-17T15:10:39.382",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320036,1708182639392,-1000.0,0.00028488,2,"2024-02-17T15:10:39.392",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320037,1708182639402,-150.0,0.00028493,2,"2024-02-17T15:10:39.402",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320038,1708182639411,-1091.35,0.00028505,2,"2024-02-17T15:10:39.411",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320039,1708182639420,-1091.35,0.00028664,2,"2024-02-17T15:10:39.420",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320040,1708182639430,-250.64,0.00028717,2,"2024-02-17T15:10:39.430",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320041,1708182639439,-800.0,0.0002874,2,"2024-02-17T15:10:39.439",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320042,1708182639448,-155.0,0.00028767,2,"2024-02-17T15:10:39.448",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320043,1708182639457,-858.2,0.0002882,2,"2024-02-17T15:10:39.457",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320044,1708182639467,-1091.35,0.00028822,2,"2024-02-17T15:10:39.467",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320045,1708182639476,-150.0,0.00029,2,"2024-02-17T15:10:39.476",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320046,1708182639486,-222.0878001,0.00029,2,"2024-02-17T15:10:39.486",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320047,1708182639496,-256.70459311,0.00029,20,"2024-02-17T15:10:39.496",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320048,1708182639505,-6700.54,0.00029015,2,"2024-02-17T15:10:39.505",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320049,1708182639514,-150.0,0.00029041,2,"2024-02-17T15:10:39.514",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320050,1708182639525,-1140.64,0.00029133,2,"2024-02-17T15:10:39.525",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320051,1708182639534,-1088.77,0.00029271,2,"2024-02-17T15:10:39.534",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320052,1708182639543,-164.11335802,0.00029548,2,"2024-02-17T15:10:39.543",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320053,1708182639553,-150.0,0.00029589,2,"2024-02-17T15:10:39.553",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320054,1708182639563,-1150.25924221,0.000299,2,"2024-02-17T15:10:39.563",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320055,1708182639572,-250.64,0.00029966,2,"2024-02-17T15:10:39.572",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320056,1708182639581,-401.0,0.0002999,2,"2024-02-17T15:10:39.581",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320057,1708182639591,-239149.87330039,0.0003,2,"2024-02-17T15:10:39.591",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320058,1708182639601,-891.62690609,0.0003,4,"2024-02-17T15:10:39.601",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320059,1708182639611,-1189.15282441,0.0003,4,"2024-02-17T15:10:39.611",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320060,1708182639619,-205.0,0.0003,2,"2024-02-17T15:10:39.619",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320061,1708182639629,-298.58449128,0.000301,2,"2024-02-17T15:10:39.629",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320062,1708182639638,-155.0,0.00030137,2,"2024-02-17T15:10:39.638",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320063,1708182639647,-150.0,0.00030137,2,"2024-02-17T15:10:39.647",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320064,1708182639656,-166.91,0.00030546,2,"2024-02-17T15:10:39.656",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320065,1708182639666,-6700.54,0.00030659,2,"2024-02-17T15:10:39.666",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320066,1708182639675,-150.0,0.00030685,2,"2024-02-17T15:10:39.675",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320067,1708182639685,-693.34,0.00030885,2,"2024-02-17T15:10:39.685",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320068,1708182639694,-1438.35589848,0.000309,5,"2024-02-17T15:10:39.694",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320069,1708182639703,-150.73300819,0.00030943,2,"2024-02-17T15:10:39.703",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320070,1708182639713,-250.64,0.00031214,2,"2024-02-17T15:10:39.713",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320071,1708182639722,-150.0,0.00031233,2,"2024-02-17T15:10:39.722",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320072,1708182639731,-4925.21006067,0.0003143,4,"2024-02-17T15:10:39.731",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320073,1708182639741,-155.0,0.00031507,2,"2024-02-17T15:10:39.741",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320074,1708182639749,-1088.77,0.00031535,2,"2024-02-17T15:10:39.749",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320075,1708182639758,-168.79,0.00031644,2,"2024-02-17T15:10:39.758",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320076,1708182639767,-1000.0,0.00031653,2,"2024-02-17T15:10:39.767",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320077,1708182639776,-178.83894219,0.00031781,2,"2024-02-17T15:10:39.776",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320078,1708182639785,-254425.705605,0.000318,3,"2024-02-17T15:10:39.785",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320079,1708182639795,-4396.26985613,0.00032125,2,"2024-02-17T15:10:39.795",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320080,1708182639805,-1150.25924214,0.00032173,3,"2024-02-17T15:10:39.805",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320081,1708182639816,-6700.54,0.00032303,2,"2024-02-17T15:10:39.816",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320082,1708182639825,-250.64,0.00032463,2,"2024-02-17T15:10:39.825",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320083,1708182639834,-37326.86,0.00032877,2,"2024-02-17T15:10:39.834",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320084,1708182639843,-155.0,0.00032877,2,"2024-02-17T15:10:39.843",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320085,1708182639853,-8000.0,0.000329,2,"2024-02-17T15:10:39.853",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320086,1708182639861,-250.64,0.00033712,2,"2024-02-17T15:10:39.861",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320087,1708182639870,-1088.77,0.00033799,2,"2024-02-17T15:10:39.870",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320088,1708182639879,-160.0,0.00034072,120,"2024-02-17T15:10:39.879",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320089,1708182639888,-7548.0,0.000342,2,"2024-02-17T15:10:39.888",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320090,1708182639897,-1413.1312,0.00034238,2,"2024-02-17T15:10:39.897",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320091,1708182639906,-155.0,0.00034247,2,"2024-02-17T15:10:39.906",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320093,1708182639917,-1150.25924214,0.00034445,6,"2024-02-17T15:10:39.917",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320094,1708182639925,-810.422589,0.0003452,2,"2024-02-17T15:10:39.925",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320095,1708182639935,-4515.756241,0.0003452,2,"2024-02-17T15:10:39.935",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320096,1708182639944,-501.863957,0.0003452,2,"2024-02-17T15:10:39.944",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320097,1708182639953,-4218.129585,0.0003452,2,"2024-02-17T15:10:39.953",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320098,1708182639962,-2939.349006,0.0003452,2,"2024-02-17T15:10:39.962",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320099,1708182639971,-14877.327051,0.0003452,2,"2024-02-17T15:10:39.971",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320100,1708182639980,-6656.05,0.00034521,2,"2024-02-17T15:10:39.980",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320101,1708182639989,-1215.633884,0.00034794,2,"2024-02-17T15:10:39.989",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320102,1708182640000,-6773.634362,0.00034794,2,"2024-02-17T15:10:40.000",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320103,1708182640010,-752.795936,0.00034794,2,"2024-02-17T15:10:40.010",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320104,1708182640019,-6327.194377,0.00034794,2,"2024-02-17T15:10:40.019",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320105,1708182640028,-4409.023509,0.00034794,2,"2024-02-17T15:10:40.028",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320106,1708182640038,-22315.990576,0.00034794,2,"2024-02-17T15:10:40.038",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320107,1708182640046,-150.808351,0.000348,3,"2024-02-17T15:10:40.046",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320108,1708182640055,-1000.0,0.00034818,2,"2024-02-17T15:10:40.055",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320109,1708182640064,-1438.35589848,0.000349,7,"2024-02-17T15:10:40.064",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320110,1708182640073,-1326.9421624,0.000349,2,"2024-02-17T15:10:40.073",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320111,1708182640082,-1326.94216233,0.000349,2,"2024-02-17T15:10:40.082",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320112,1708182640091,-1326.94216233,0.000349,2,"2024-02-17T15:10:40.091",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320113,1708182640102,-1326.94216233,0.000349,2,"2024-02-17T15:10:40.102",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320114,1708182640111,-1326.94216233,0.000349,2,"2024-02-17T15:10:40.111",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320115,1708182640120,-1326.94216233,0.000349,2,"2024-02-17T15:10:40.120",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320116,1708182640129,-1326.94216233,0.000349,2,"2024-02-17T15:10:40.129",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320117,1708182640138,-1326.94216233,0.000349,2,"2024-02-17T15:10:40.138",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320118,1708182640148,-1620.845179,0.00034931,2,"2024-02-17T15:10:40.148",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320119,1708182640157,-9031.512482,0.00034931,2,"2024-02-17T15:10:40.157",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320120,1708182640166,-1003.727914,0.00034931,2,"2024-02-17T15:10:40.166",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320121,1708182640175,-8436.25917,0.00034931,2,"2024-02-17T15:10:40.175",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320122,1708182640185,-5878.698012,0.00034931,2,"2024-02-17T15:10:40.185",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320123,1708182640194,-29754.654102,0.00034931,2,"2024-02-17T15:10:40.194",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320124,1708182640203,-7291.98510558,0.00035,7,"2024-02-17T15:10:40.203",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320125,1708182640213,-38661.45884693,0.00035,4,"2024-02-17T15:10:40.213",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320126,1708182640221,-230.08544777,0.00035,7,"2024-02-17T15:10:40.221",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320127,1708182640230,-15872.75458595,0.00035,7,"2024-02-17T15:10:40.230",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320128,1708182640239,-398.90005479,0.00035,2,"2024-02-17T15:10:40.239",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320129,1708182640249,-348.55768767,0.00035,2,"2024-02-17T15:10:40.249",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320130,1708182640257,-17035.05449019,0.00035,2,"2024-02-17T15:10:40.257",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320131,1708182640266,-2026.056474,0.00035068,2,"2024-02-17T15:10:40.266",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320132,1708182640275,-11289.390603,0.00035068,2,"2024-02-17T15:10:40.275",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320133,1708182640285,-1254.659893,0.00035068,2,"2024-02-17T15:10:40.285",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320134,1708182640294,-10545.323962,0.00035068,2,"2024-02-17T15:10:40.294",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320135,1708182640303,-7348.372515,0.00035068,2,"2024-02-17T15:10:40.303",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320136,1708182640312,-37193.317627,0.00035068,2,"2024-02-17T15:10:40.312",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320137,1708182640321,-2836.479064,0.00035342,2,"2024-02-17T15:10:40.321",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320138,1708182640330,-15805.146844,0.00035342,2,"2024-02-17T15:10:40.330",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320139,1708182640339,-1756.523851,0.00035342,2,"2024-02-17T15:10:40.339",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320140,1708182640348,-14763.453547,0.00035342,2,"2024-02-17T15:10:40.348",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320141,1708182640358,-10287.721521,0.00035342,2,"2024-02-17T15:10:40.358",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320142,1708182640367,-52070.644678,0.00035342,2,"2024-02-17T15:10:40.367",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320143,1708182640376,-1326.94216233,0.00035532,2,"2024-02-17T15:10:40.376",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320144,1708182640385,-7548.6533092,0.000356,2,"2024-02-17T15:10:40.385",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320145,1708182640395,-500.0,0.00035616,2,"2024-02-17T15:10:40.395",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320146,1708182640404,-500.0,0.00035616,2,"2024-02-17T15:10:40.404",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320147,1708182640413,-500.0,0.00035616,2,"2024-02-17T15:10:40.413",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320148,1708182640422,-500.0,0.00035616,2,"2024-02-17T15:10:40.422",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320149,1708182640431,-3635.0,0.00035616,2,"2024-02-17T15:10:40.431",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320150,1708182640440,-1500.0,0.00035616,10,"2024-02-17T15:10:40.440",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320151,1708182640449,-155.0,0.00035617,2,"2024-02-17T15:10:40.449",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320152,1708182640458,-6656.05,0.00035798,2,"2024-02-17T15:10:40.458",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320153,1708182640468,-1227.80553886,0.0003591,5,"2024-02-17T15:10:40.468",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320154,1708182640477,-150.85,0.00036,7,"2024-02-17T15:10:40.477",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320155,1708182640486,-1088.77,0.00036063,2,"2024-02-17T15:10:40.486",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320156,1708182640495,-160.53,0.00036144,2,"2024-02-17T15:10:40.495",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320157,1708182640504,-100000.0,0.000363,2,"2024-02-17T15:10:40.504",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320158,1708182640514,-2140.0,0.000363,2,"2024-02-17T15:10:40.514",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320159,1708182640523,-384.28750007,0.00036301,30,"2024-02-17T15:10:40.523",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320160,1708182640532,-15877.6719,0.00036319,2,"2024-02-17T15:10:40.532",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320161,1708182640541,-160.53,0.00036334,2,"2024-02-17T15:10:40.541",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320162,1708182640550,-5904.0,0.000364,2,"2024-02-17T15:10:40.550",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320163,1708182640559,-40346.90677439,0.000365,7,"2024-02-17T15:10:40.559",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320164,1708182640568,-160.53,0.00036524,2,"2024-02-17T15:10:40.568",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320165,1708182640578,-245000.0,0.00036698,2,"2024-02-17T15:10:40.578",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320166,1708182640587,-160.53,0.00036714,2,"2024-02-17T15:10:40.587",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320167,1708182640596,-1150.25924214,0.00036718,9,"2024-02-17T15:10:40.596",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320168,1708182640607,-14735.26108162,0.00036798,2,"2024-02-17T15:10:40.607",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320169,1708182640616,-14735.26108158,0.00036798,2,"2024-02-17T15:10:40.616",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320170,1708182640626,-14735.26108158,0.00036798,2,"2024-02-17T15:10:40.626",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320171,1708182640635,-14735.26108158,0.00036798,2,"2024-02-17T15:10:40.635",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320172,1708182640645,-160.53,0.00036905,2,"2024-02-17T15:10:40.645",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320173,1708182640654,-2551.43713194,0.00036943,2,"2024-02-17T15:10:40.654",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320174,1708182640663,-155.0,0.00036987,2,"2024-02-17T15:10:40.663",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320175,1708182640672,-4267.1691272,0.00037,14,"2024-02-17T15:10:40.672",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320176,1708182640681,-14735.26108158,0.00037019,2,"2024-02-17T15:10:40.681",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320177,1708182640690,-1783.55770488,0.00037063,2,"2024-02-17T15:10:40.690",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320178,1708182640699,-1573.82862042,0.00037063,2,"2024-02-17T15:10:40.699",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320179,1708182640708,-574.31022605,0.00037063,2,"2024-02-17T15:10:40.708",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320180,1708182640718,-6656.05,0.00037075,2,"2024-02-17T15:10:40.718",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320181,1708182640727,-160.53,0.00037095,2,"2024-02-17T15:10:40.727",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320182,1708182640736,-1326.94216233,0.00037111,2,"2024-02-17T15:10:40.736",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320183,1708182640745,-160.0,0.00037169,120,"2024-02-17T15:10:40.745",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320184,1708182640754,-160.53,0.00037285,2,"2024-02-17T15:10:40.754",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320185,1708182640763,-7616.71073017,0.000374,5,"2024-02-17T15:10:40.763",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320186,1708182640772,-160.53,0.00037475,2,"2024-02-17T15:10:40.772",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320187,1708182640781,-160.53,0.00037666,2,"2024-02-17T15:10:40.781",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320188,1708182640791,-180.0,0.00037671,2,"2024-02-17T15:10:40.791",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320189,1708182640800,-150.85,0.000377,7,"2024-02-17T15:10:40.800",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320190,1708182640809,-181.58261503,0.00037825,2,"2024-02-17T15:10:40.809",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320191,1708182640819,-160.53,0.00037856,2,"2024-02-17T15:10:40.819",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320192,1708182640828,-93676.95,0.00037899,2,"2024-02-17T15:10:40.828",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320193,1708182640837,-114494.05,0.00037899,2,"2024-02-17T15:10:40.837",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320194,1708182640846,-620361.712236,0.000379,3,"2024-02-17T15:10:40.846",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320195,1708182640856,-171382.68,0.000379,2,"2024-02-17T15:10:40.856",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320196,1708182640865,-1000.0,0.00037984,2,"2024-02-17T15:10:40.865",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320197,1708182640875,-209.18429795,0.0003799,7,"2024-02-17T15:10:40.875",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320198,1708182640885,-935.85066898,0.00038,2,"2024-02-17T15:10:40.885",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320199,1708182640894,-1903763.95679652,0.00038,2,"2024-02-17T15:10:40.894",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320200,1708182640903,-214.06588635,0.00038,4,"2024-02-17T15:10:40.903",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320201,1708182640912,-160.53,0.00038046,2,"2024-02-17T15:10:40.912",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320202,1708182640921,-160.53,0.00038236,2,"2024-02-17T15:10:40.921",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320203,1708182640931,-1088.77,0.00038327,2,"2024-02-17T15:10:40.931",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320204,1708182640940,-6656.05,0.00038352,2,"2024-02-17T15:10:40.940",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320205,1708182640949,-201.70261338,0.00038356,2,"2024-02-17T15:10:40.949",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320206,1708182640959,-155.62,0.00038356,2,"2024-02-17T15:10:40.959",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320207,1708182640968,-205.35,0.00038356,15,"2024-02-17T15:10:40.968",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320208,1708182640977,-201.59,0.00038356,2,"2024-02-17T15:10:40.977",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320209,1708182640986,-155.0,0.00038357,2,"2024-02-17T15:10:40.986",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320210,1708182640997,-160.53,0.00038426,2,"2024-02-17T15:10:40.997",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320211,1708182641008,-2427.05,0.00038525,2,"2024-02-17T15:10:41.008",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320213,1708182641017,-160.53,0.00038617,2,"2024-02-17T15:10:41.017",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320215,1708182641026,-1326.94216233,0.00038689,2,"2024-02-17T15:10:41.026",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320217,1708182641035,-160.53,0.00038807,2,"2024-02-17T15:10:41.035",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320219,1708182641045,-1001.77650296,0.00038889,5,"2024-02-17T15:10:41.045",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320221,1708182641054,-1438.35589848,0.000389,9,"2024-02-17T15:10:41.054",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320223,1708182641063,-325.84,0.00038981,3,"2024-02-17T15:10:41.063",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320224,1708182641072,-1150.25924214,0.00038991,12,"2024-02-17T15:10:41.072",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320226,1708182641082,-160.53,0.00038997,2,"2024-02-17T15:10:41.082",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320228,1708182641091,-1117.49775332,0.00039,40,"2024-02-17T15:10:41.091",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320230,1708182641100,-160.53,0.00039187,2,"2024-02-17T15:10:41.100",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320232,1708182641112,-156.15,0.0003926,2,"2024-02-17T15:10:41.112",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320234,1708182641121,-160.53,0.00039377,2,"2024-02-17T15:10:41.121",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320237,1708182641130,-160.53,0.00039568,2,"2024-02-17T15:10:41.130",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320239,1708182641140,-150.85,0.000396,7,"2024-02-17T15:10:41.140",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320240,1708182641149,-6656.05,0.0003963,2,"2024-02-17T15:10:41.149",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320243,1708182641158,-21724.07687651,0.000397,4,"2024-02-17T15:10:41.158",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320244,1708182641168,-155.0,0.00039727,2,"2024-02-17T15:10:41.168",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320247,1708182641177,-160.53,0.00039758,2,"2024-02-17T15:10:41.177",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320249,1708182641186,-4459.68519724,0.000398,7,"2024-02-17T15:10:41.186",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320251,1708182641195,-1270.47860103,0.00039891,2,"2024-02-17T15:10:41.195",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320253,1708182641204,-195.53,0.00039989,10,"2024-02-17T15:10:41.204",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320254,1708182641213,-238.50154243,0.00039999,31,"2024-02-17T15:10:41.213",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320256,1708182641223,-308.68878561,0.00039999,31,"2024-02-17T15:10:41.223",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320258,1708182641232,-500.0,0.00039999,31,"2024-02-17T15:10:41.232",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320261,1708182641241,-500.0,0.00039999,31,"2024-02-17T15:10:41.241",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320263,1708182641251,-151.87339131,0.00039999,31,"2024-02-17T15:10:41.251",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320265,1708182641260,-155.0,0.0004,4,"2024-02-17T15:10:41.260",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320266,1708182641270,-159.61444784,0.0004,30,"2024-02-17T15:10:41.270",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320268,1708182641279,-1148.48046046,0.0004,2,"2024-02-17T15:10:41.279",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320270,1708182641288,-119458.14296236,0.0004,30,"2024-02-17T15:10:41.288",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320272,1708182641297,-2645.01335604,0.0004,2,"2024-02-17T15:10:41.297",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320274,1708182641307,-255.0,0.0004,12,"2024-02-17T15:10:41.307",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320277,1708182641316,-255.0,0.0004,12,"2024-02-17T15:10:41.316",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320278,1708182641325,-680.60466879,0.0004,4,"2024-02-17T15:10:41.325",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320280,1708182641334,-255.0,0.0004,12,"2024-02-17T15:10:41.334",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320282,1708182641343,-255.0,0.0004,12,"2024-02-17T15:10:41.343",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320284,1708182641352,-255.0,0.0004,12,"2024-02-17T15:10:41.352",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320286,1708182641362,-1326.94216233,0.00040268,5,"2024-02-17T15:10:41.362",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320288,1708182641372,-152.0,0.00040377,3,"2024-02-17T15:10:41.372",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320290,1708182641381,-1000.0,0.00040495,2,"2024-02-17T15:10:41.381",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320293,1708182641390,-14735.26108158,0.00040549,2,"2024-02-17T15:10:41.390",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320295,1708182641400,-1088.77,0.00040591,2,"2024-02-17T15:10:41.400",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320296,1708182641409,-156.15,0.00040733,2,"2024-02-17T15:10:41.409",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320298,1708182641418,-238.19867172,0.00041,30,"2024-02-17T15:10:41.418",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320300,1708182641427,-800.0,0.00041,2,"2024-02-17T15:10:41.427",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320303,1708182641436,-166.0,0.00041,2,"2024-02-17T15:10:41.436",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320305,1708182641446,-150.1,0.00041,3,"2024-02-17T15:10:41.446",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320320,1708182641455,-66019.60119702,0.00041068,2,"2024-02-17T15:10:41.455",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320322,1708182641595,-23017.94119475,0.00041068,32,"2024-02-17T15:10:41.595",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320323,1708182641605,-1103.54391099,0.00041068,3,"2024-02-17T15:10:41.605",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320324,1708182641615,-15931.47244674,0.00041068,2,"2024-02-17T15:10:41.615",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320325,1708182641624,-275.15622716,0.00041068,30,"2024-02-17T15:10:41.624",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320326,1708182641634,-216.5760994,0.00041068,30,"2024-02-17T15:10:41.634",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320327,1708182641643,-155.56468996,0.00041068,120,"2024-02-17T15:10:41.643",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320328,1708182641653,-5358.94753529,0.00041068,2,"2024-02-17T15:10:41.653",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320329,1708182641663,-283.32387974,0.00041068,2,"2024-02-17T15:10:41.663",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320330,1708182641672,-468.77508963,0.00041068,2,"2024-02-17T15:10:41.672",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320331,1708182641682,-159.35404023,0.00041068,30,"2024-02-17T15:10:41.682",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320332,1708182641692,-155.39982316,0.00041068,2,"2024-02-17T15:10:41.692",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320334,1708182641703,-385.13127339,0.00041068,2,"2024-02-17T15:10:41.703",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320336,1708182641713,-18635.4757887,0.00041068,2,"2024-02-17T15:10:41.713",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320338,1708182641722,-5095.71440095,0.00041068,4,"2024-02-17T15:10:41.722",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320340,1708182641733,-32666.56886121,0.00041068,120,"2024-02-17T15:10:41.733",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320341,1708182641743,-201.59239623,0.00041068,120,"2024-02-17T15:10:41.743",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320342,1708182641753,-466.0482353,0.00041068,2,"2024-02-17T15:10:41.753",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320343,1708182641763,-656.47572142,0.00041068,2,"2024-02-17T15:10:41.763",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320344,1708182641772,-311.01975504,0.00041068,2,"2024-02-17T15:10:41.772",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320345,1708182641782,-1224.17933206,0.00041068,4,"2024-02-17T15:10:41.782",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320346,1708182641791,-2543.56387118,0.00041068,2,"2024-02-17T15:10:41.791",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320347,1708182641802,-9008.17816563,0.00041068,4,"2024-02-17T15:10:41.802",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320348,1708182641810,-13837.21359141,0.00041068,7,"2024-02-17T15:10:41.810",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320349,1708182641819,-3983.18835857,0.00041068,120,"2024-02-17T15:10:41.819",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320350,1708182641829,-5514.42836242,0.00041068,13,"2024-02-17T15:10:41.829",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320351,1708182641838,-2644.91665641,0.00041068,2,"2024-02-17T15:10:41.838",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320352,1708182641848,-6224.69585873,0.00041068,4,"2024-02-17T15:10:41.848",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320353,1708182641859,-156.29488104,0.00041068,2,"2024-02-17T15:10:41.859",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320354,1708182641868,-17186.66812909,0.00041068,2,"2024-02-17T15:10:41.868",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320355,1708182641877,-1808.63572407,0.00041068,2,"2024-02-17T15:10:41.877",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320356,1708182641889,-169.71709592,0.00041068,120,"2024-02-17T15:10:41.889",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320357,1708182641899,-155.29370094,0.00041068,2,"2024-02-17T15:10:41.899",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320358,1708182641908,-20009.47953652,0.00041068,2,"2024-02-17T15:10:41.908",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320359,1708182641917,-306.59704943,0.00041068,120,"2024-02-17T15:10:41.917",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320360,1708182641926,-701.82634713,0.00041068,30,"2024-02-17T15:10:41.926",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320361,1708182641935,-151.34673705,0.00041068,30,"2024-02-17T15:10:41.935",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320362,1708182641945,-158.00946671,0.00041068,60,"2024-02-17T15:10:41.945",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320363,1708182641954,-437.6563897,0.00041068,14,"2024-02-17T15:10:41.954",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320364,1708182641963,-5873.72402886,0.00041068,120,"2024-02-17T15:10:41.963",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320365,1708182641973,-38072.35991752,0.00041068,14,"2024-02-17T15:10:41.973",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320366,1708182641983,-4451.18179673,0.00041068,4,"2024-02-17T15:10:41.983",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320367,1708182641992,-199.26055783,0.00041068,30,"2024-02-17T15:10:41.992",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320368,1708182642001,-29000.0,0.00041068,4,"2024-02-17T15:10:42.001",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320369,1708182642012,-5630.66900529,0.00041068,2,"2024-02-17T15:10:42.012",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320370,1708182642021,-333.0,0.00041068,2,"2024-02-17T15:10:42.021",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320371,1708182642030,-155.0,0.00041097,2,"2024-02-17T15:10:42.030",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320372,1708182642039,-1150.25924214,0.00041264,15,"2024-02-17T15:10:42.039",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320373,1708182642049,-206.9,0.000418,2,"2024-02-17T15:10:42.049",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320374,1708182642058,-1326.94216233,0.00041847,5,"2024-02-17T15:10:42.058",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320375,1708182642068,-156.04201361,0.00041966,30,"2024-02-17T15:10:42.068",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320376,1708182642077,-316.03132048,0.00042,2,"2024-02-17T15:10:42.077",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320377,1708182642086,-8722.5118314,0.00042,2,"2024-02-17T15:10:42.086",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320378,1708182642098,-1231.24686331,0.00042,120,"2024-02-17T15:10:42.098",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320379,1708182642111,-198286.10475032,0.00042,4,"2024-02-17T15:10:42.111",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320380,1708182642119,-7464.35666775,0.00042,2,"2024-02-17T15:10:42.119",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320381,1708182642128,-3917.74457025,0.00042,10,"2024-02-17T15:10:42.128",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320382,1708182642137,-155.2,0.00042,4,"2024-02-17T15:10:42.137",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320383,1708182642146,-155.2,0.00042,4,"2024-02-17T15:10:42.146",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320384,1708182642155,-155.2,0.00042,4,"2024-02-17T15:10:42.155",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320385,1708182642164,-155.2,0.00042,4,"2024-02-17T15:10:42.164",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320386,1708182642174,-155.2,0.00042,4,"2024-02-17T15:10:42.174",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320387,1708182642183,-155.2,0.00042,4,"2024-02-17T15:10:42.183",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320388,1708182642193,-155.2,0.00042,4,"2024-02-17T15:10:42.193",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320389,1708182642202,-155.2,0.00042,4,"2024-02-17T15:10:42.202",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320390,1708182642212,-155.2,0.00042,4,"2024-02-17T15:10:42.212",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320391,1708182642221,-1297.63261035,0.0004201,2,"2024-02-17T15:10:42.221",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320392,1708182642231,-555.0,0.00042068,2,"2024-02-17T15:10:42.231",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320393,1708182642241,-666.0,0.00042068,2,"2024-02-17T15:10:42.241",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320394,1708182642253,-205.35,0.00042092,15,"2024-02-17T15:10:42.253",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320396,1708182642262,-156.15,0.00042205,2,"2024-02-17T15:10:42.262",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320398,1708182642271,-150.85,0.000425,7,"2024-02-17T15:10:42.271",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320400,1708182642280,-156.04201361,0.00042597,30,"2024-02-17T15:10:42.280",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320401,1708182642289,-150.1,0.000428,2,"2024-02-17T15:10:42.289",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320403,1708182642299,-17035.05449019,0.00042819,2,"2024-02-17T15:10:42.299",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320405,1708182642307,-264348.20538451,0.00042819,5,"2024-02-17T15:10:42.307",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320406,1708182642316,-1088.77,0.00042855,2,"2024-02-17T15:10:42.316",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320408,1708182642325,-3444.48866904,0.00042888,32,"2024-02-17T15:10:42.325",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320409,1708182642334,-730.0589355,0.00042897,10,"2024-02-17T15:10:42.334",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320410,1708182642343,-1438.35589848,0.000429,11,"2024-02-17T15:10:42.343",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320411,1708182642352,-156.04201361,0.00042974,30,"2024-02-17T15:10:42.352",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320412,1708182642363,-24858.93787314,0.00042995,2,"2024-02-17T15:10:42.363",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320413,1708182642372,-330750.26468739,0.00042998,3,"2024-02-17T15:10:42.372",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320414,1708182642381,-22126.52758174,0.00043024,13,"2024-02-17T15:10:42.381",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320415,1708182642390,-13026.18704674,0.00043024,14,"2024-02-17T15:10:42.390",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320416,1708182642399,-22418.28853776,0.00043024,14,"2024-02-17T15:10:42.399",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320417,1708182642409,-152.0,0.00043093,4,"2024-02-17T15:10:42.409",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320418,1708182642419,-156.04201361,0.00043294,30,"2024-02-17T15:10:42.419",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320419,1708182642428,-156.04201361,0.00043402,30,"2024-02-17T15:10:42.428",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320420,1708182642437,-1326.94216233,0.00043426,5,"2024-02-17T15:10:42.437",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320421,1708182642446,-1150.25924214,0.00043536,18,"2024-02-17T15:10:42.446",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320422,1708182642455,-156.15,0.00043677,2,"2024-02-17T15:10:42.455",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320423,1708182642464,-156.04201361,0.00043792,30,"2024-02-17T15:10:42.464",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320424,1708182642474,-250.0,0.00043835,7,"2024-02-17T15:10:42.474",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320425,1708182642483,-7395.38928204,0.00044,2,"2024-02-17T15:10:42.483",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320426,1708182642492,-79040.6844685,0.00044,8,"2024-02-17T15:10:42.492",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320427,1708182642501,-14735.26108158,0.00044079,6,"2024-02-17T15:10:42.501",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320428,1708182642510,-156.04201361,0.00044376,30,"2024-02-17T15:10:42.510",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320429,1708182642520,-500.0,0.00044383,7,"2024-02-17T15:10:42.520",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320430,1708182642529,-750.0,0.00044931,7,"2024-02-17T15:10:42.529",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320431,1708182642538,-1326.94216233,0.00045005,5,"2024-02-17T15:10:42.538",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320432,1708182642547,-1088.77,0.00045119,2,"2024-02-17T15:10:42.547",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320433,1708182642556,-156.15,0.00045149,2,"2024-02-17T15:10:42.556",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320434,1708182642566,-168.79,0.00045205,2,"2024-02-17T15:10:42.566",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320435,1708182642575,-156.04201361,0.00045271,30,"2024-02-17T15:10:42.575",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320436,1708182642585,-156.04201361,0.00045294,30,"2024-02-17T15:10:42.585",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320437,1708182642595,-1000.0,0.00045371,2,"2024-02-17T15:10:42.595",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320438,1708182642606,-1000.0,0.00045479,7,"2024-02-17T15:10:42.606",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320439,1708182642615,-155.2,0.000455,5,"2024-02-17T15:10:42.615",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320440,1708182642624,-155.2,0.000455,5,"2024-02-17T15:10:42.624",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320441,1708182642633,-155.2,0.000455,5,"2024-02-17T15:10:42.633",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320442,1708182642643,-155.2,0.000455,5,"2024-02-17T15:10:42.643",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320443,1708182642652,-155.2,0.000455,5,"2024-02-17T15:10:42.652",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320444,1708182642661,-155.2,0.000455,5,"2024-02-17T15:10:42.661",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320445,1708182642671,-155.2,0.000455,5,"2024-02-17T15:10:42.671",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320446,1708182642680,-155.2,0.000455,5,"2024-02-17T15:10:42.680",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320447,1708182642690,-155.2,0.000455,5,"2024-02-17T15:10:42.690",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320448,1708182642699,-156.04201361,0.0004551,30,"2024-02-17T15:10:42.699",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320449,1708182642708,-152.0,0.00045809,5,"2024-02-17T15:10:42.708",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320450,1708182642718,-1150.25924214,0.00045809,21,"2024-02-17T15:10:42.718",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320451,1708182642727,-205.35,0.00045828,15,"2024-02-17T15:10:42.727",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320452,1708182642736,-16089.2221101,0.00045898,10,"2024-02-17T15:10:42.736",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320453,1708182642746,-1250.0,0.00046027,7,"2024-02-17T15:10:42.746",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320454,1708182642755,-18922.0,0.00046431,2,"2024-02-17T15:10:42.755",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320455,1708182642764,-1500.0,0.00046575,7,"2024-02-17T15:10:42.764",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320457,1708182642773,-1326.94216233,0.00046584,5,"2024-02-17T15:10:42.773",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320458,1708182642782,-1525.0,0.000467,115,"2024-02-17T15:10:42.782",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320459,1708182642791,-3635.0,0.00046849,120,"2024-02-17T15:10:42.791",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320460,1708182642800,-151.0,0.00046869,2,"2024-02-17T15:10:42.800",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320461,1708182642809,-1438.35589848,0.000469,13,"2024-02-17T15:10:42.809",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320462,1708182642817,-4000.0,0.00047,2,"2024-02-17T15:10:42.817",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320463,1708182642826,-1750.0,0.00047123,7,"2024-02-17T15:10:42.826",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320464,1708182642835,-1088.77,0.00047382,2,"2024-02-17T15:10:42.835",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320465,1708182642845,-14735.26108158,0.00047608,9,"2024-02-17T15:10:42.845",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320466,1708182642854,-302.0,0.00047657,4,"2024-02-17T15:10:42.854",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320467,1708182642866,-848.87115152,0.00047671,7,"2024-02-17T15:10:42.866",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320468,1708182642876,-2000.0,0.000477,2,"2024-02-17T15:10:42.876",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320469,1708182642885,-1938.27381,0.00047945,17,"2024-02-17T15:10:42.885",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320470,1708182642894,-156.04201361,0.00048076,30,"2024-02-17T15:10:42.894",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320471,1708182642904,-1150.25924214,0.00048082,24,"2024-02-17T15:10:42.904",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320472,1708182642913,-1326.94216233,0.00048163,5,"2024-02-17T15:10:42.913",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320473,1708182642922,-167.05723787,0.00048448,4,"2024-02-17T15:10:42.922",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320474,1708182642932,-604.0,0.00048458,7,"2024-02-17T15:10:42.932",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320475,1708182642941,-152.0,0.00048524,6,"2024-02-17T15:10:42.941",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320476,1708182642951,-4771.34182027,0.00048751,2,"2024-02-17T15:10:42.951",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320477,1708182642961,-1000.0,0.00048798,31,"2024-02-17T15:10:42.961",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320478,1708182642970,-431.36195186,0.00049,10,"2024-02-17T15:10:42.970",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320479,1708182642979,-155.2,0.000491,6,"2024-02-17T15:10:42.979",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320480,1708182642989,-155.2,0.000491,6,"2024-02-17T15:10:42.989",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320481,1708182643001,-155.2,0.000491,6,"2024-02-17T15:10:43.001",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320482,1708182643012,-155.2,0.000491,6,"2024-02-17T15:10:43.012",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320483,1708182643023,-155.2,0.000491,6,"2024-02-17T15:10:43.023",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320485,1708182643032,-155.2,0.000491,6,"2024-02-17T15:10:43.032",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320486,1708182643041,-155.2,0.000491,6,"2024-02-17T15:10:43.041",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320487,1708182643051,-155.2,0.000491,6,"2024-02-17T15:10:43.051",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320489,1708182643060,-155.2,0.000491,6,"2024-02-17T15:10:43.060",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320491,1708182643069,-156.04201361,0.00049126,30,"2024-02-17T15:10:43.069",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320492,1708182643078,-150.85,0.000493,7,"2024-02-17T15:10:43.078",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320493,1708182643088,-150.1,0.000493,2,"2024-02-17T15:10:43.088",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320494,1708182643099,-418.80933749,0.00049437,5,"2024-02-17T15:10:43.099",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320495,1708182643112,-205.35,0.00049564,120,"2024-02-17T15:10:43.112",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320496,1708182643121,-1088.77,0.00049646,2,"2024-02-17T15:10:43.121",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320497,1708182643130,-156.04201361,0.00049676,30,"2024-02-17T15:10:43.130",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320498,1708182643139,-1208.0,0.00049684,30,"2024-02-17T15:10:43.139",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320499,1708182643148,-1326.94216233,0.00049742,5,"2024-02-17T15:10:43.148",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320500,1708182643157,-2427.05,0.00049757,120,"2024-02-17T15:10:43.157",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320501,1708182643167,-1000.0,0.000498,120,"2024-02-17T15:10:43.167",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320502,1708182643176,-1677.5,0.00049829,117,"2024-02-17T15:10:43.176",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320503,1708182643186,-99435.75149256,0.00049997,2,"2024-02-17T15:10:43.186",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320504,1708182643195,-404.92800675,0.00049998,4,"2024-02-17T15:10:43.195",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320505,1708182643205,-1000.0,0.00049999,2,"2024-02-17T15:10:43.205",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320506,1708182643214,-306.30113684,0.00049999,90,"2024-02-17T15:10:43.214",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320507,1708182643224,-10522.90290388,0.00049999,30,"2024-02-17T15:10:43.224",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320508,1708182643233,-2500.0,0.0005,120,"2024-02-17T15:10:43.233",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320509,1708182643242,-10000.0,0.0005,2,"2024-02-17T15:10:43.242",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320510,1708182643251,-997318.52281707,0.0005,120,"2024-02-17T15:10:43.251",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320511,1708182643261,-189.55033239,0.0005,120,"2024-02-17T15:10:43.261",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320512,1708182643275,-70481.86989806,0.0005,2,"2024-02-17T15:10:43.275",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320513,1708182643284,-197.28066176,0.0005,30,"2024-02-17T15:10:43.284",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320514,1708182643294,-464.38403548,0.0005,60,"2024-02-17T15:10:43.294",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320515,1708182643303,-4381.54467158,0.0005,2,"2024-02-17T15:10:43.303",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320516,1708182643313,-49671.48672179,0.0005,4,"2024-02-17T15:10:43.313",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320517,1708182643323,-8000.0,0.0005,120,"2024-02-17T15:10:43.323",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320518,1708182643333,-446.4068141,0.0005,5,"2024-02-17T15:10:43.333",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320519,1708182643344,-6098.99191264,0.0005,14,"2024-02-17T15:10:43.344",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320520,1708182643354,-200.0,0.0005,2,"2024-02-17T15:10:43.354",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320521,1708182643364,-560.0,0.0005,4,"2024-02-17T15:10:43.364",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320522,1708182643373,-13209.16315188,0.0005,20,"2024-02-17T15:10:43.373",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320523,1708182643382,-29520.0,0.0005,13,"2024-02-17T15:10:43.382",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320524,1708182643391,-1691.79,0.0005,2,"2024-02-17T15:10:43.391",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320525,1708182643402,-5000.0,0.0005,120,"2024-02-17T15:10:43.402",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320526,1708182643413,-1783.55770488,0.000501,120,"2024-02-17T15:10:43.413",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320527,1708182643422,-1573.82862042,0.000501,2,"2024-02-17T15:10:43.422",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320528,1708182643431,-574.31022605,0.000501,2,"2024-02-17T15:10:43.431",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320529,1708182643442,-1000.0,0.00050247,2,"2024-02-17T15:10:43.442",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320530,1708182643451,-2928.0,0.00050283,120,"2024-02-17T15:10:43.451",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320531,1708182643460,-8166.0,0.00050283,120,"2024-02-17T15:10:43.460",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320532,1708182643469,-4620.856,0.00050283,120,"2024-02-17T15:10:43.469",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320533,1708182643479,-156.04201361,0.00050296,60,"2024-02-17T15:10:43.479",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320534,1708182643488,-1150.25924214,0.00050355,27,"2024-02-17T15:10:43.488",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320535,1708182643497,-2000.0,0.000504,2,"2024-02-17T15:10:43.497",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320536,1708182643506,-200.0,0.00050428,120,"2024-02-17T15:10:43.506",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320537,1708182643516,-1913.62286105,0.00050581,7,"2024-02-17T15:10:43.516",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320538,1708182643525,-3241.690358,0.00050684,120,"2024-02-17T15:10:43.525",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320539,1708182643535,-18063.024965,0.00050684,30,"2024-02-17T15:10:43.535",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320540,1708182643544,-2007.455829,0.00050684,120,"2024-02-17T15:10:43.544",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320541,1708182643553,-16872.51834,0.00050684,30,"2024-02-17T15:10:43.553",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320542,1708182643563,-11757.396024,0.00050684,120,"2024-02-17T15:10:43.563",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320543,1708182643572,-59509.308204,0.00050684,30,"2024-02-17T15:10:43.572",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320544,1708182643581,-155.94774475,0.00050821,10,"2024-02-17T15:10:43.581",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320545,1708182643590,-158.831,0.00050845,120,"2024-02-17T15:10:43.590",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320546,1708182643599,-4262.1,0.00050845,120,"2024-02-17T15:10:43.599",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320547,1708182643610,-158.83,0.00050845,120,"2024-02-17T15:10:43.610",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320548,1708182643620,-4262.101,0.00050845,120,"2024-02-17T15:10:43.620",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320549,1708182643629,-158.83,0.00050845,120,"2024-02-17T15:10:43.629",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320550,1708182643639,-4262.101,0.00050845,120,"2024-02-17T15:10:43.639",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320551,1708182643648,-4262.101,0.00050845,120,"2024-02-17T15:10:43.648",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320552,1708182643657,-4262.1,0.00050845,120,"2024-02-17T15:10:43.657",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320553,1708182643668,-158.831,0.00050845,120,"2024-02-17T15:10:43.668",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320554,1708182643677,-1438.35589848,0.000509,14,"2024-02-17T15:10:43.677",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320555,1708182643688,-387.1264877,0.000509,72,"2024-02-17T15:10:43.688",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320556,1708182643698,-226901.50131534,0.00051,30,"2024-02-17T15:10:43.698",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320557,1708182643707,-1002.813578,0.00051,60,"2024-02-17T15:10:43.707",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320558,1708182643717,-5000.0,0.00051,90,"2024-02-17T15:10:43.717",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320559,1708182643726,-11662.0,0.000511,120,"2024-02-17T15:10:43.726",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320560,1708182643735,-150.85,0.000511,7,"2024-02-17T15:10:43.735",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320561,1708182643744,-14735.26108158,0.00051138,12,"2024-02-17T15:10:43.744",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320562,1708182643754,-152.0,0.0005124,7,"2024-02-17T15:10:43.754",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320563,1708182643763,-1326.94216233,0.00051321,14,"2024-02-17T15:10:43.763",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320564,1708182643773,-387.1264877,0.00051374,75,"2024-02-17T15:10:43.773",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320565,1708182643783,-206.0,0.00051413,20,"2024-02-17T15:10:43.783",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320566,1708182643792,-5000.0,0.000515,60,"2024-02-17T15:10:43.792",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320567,1708182643801,-3000.0,0.000515,45,"2024-02-17T15:10:43.801",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320568,1708182643810,-5000.0,0.000515,60,"2024-02-17T15:10:43.810",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320569,1708182643820,-3000.0,0.000515,45,"2024-02-17T15:10:43.820",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320570,1708182643829,-3241.690358,0.00051506,120,"2024-02-17T15:10:43.829",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320571,1708182643838,-18063.024965,0.00051506,30,"2024-02-17T15:10:43.838",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320572,1708182643847,-2007.455829,0.00051506,120,"2024-02-17T15:10:43.847",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320573,1708182643857,-16872.51834,0.00051506,30,"2024-02-17T15:10:43.857",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320574,1708182643866,-11757.396024,0.00051506,120,"2024-02-17T15:10:43.866",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320575,1708182643877,-59509.308204,0.00051506,30,"2024-02-17T15:10:43.877",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320576,1708182643886,-7074.53630298,0.00051537,30,"2024-02-17T15:10:43.886",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320577,1708182643896,-156.04201361,0.00051619,60,"2024-02-17T15:10:43.896",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320578,1708182643905,-387.1264877,0.00051849,77,"2024-02-17T15:10:43.905",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320579,1708182643914,-1088.77,0.0005191,2,"2024-02-17T15:10:43.914",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320580,1708182643924,-206.0,0.00051918,20,"2024-02-17T15:10:43.924",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320581,1708182643933,-254.35532042,0.00052,30,"2024-02-17T15:10:43.933",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320582,1708182643942,-2085.3512736,0.00052,120,"2024-02-17T15:10:43.942",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320583,1708182643951,-1042.9531812,0.00052,30,"2024-02-17T15:10:43.951",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320584,1708182643961,-865.68833903,0.00052,14,"2024-02-17T15:10:43.961",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320585,1708182643970,-1000.0,0.00052,120,"2024-02-17T15:10:43.970",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320586,1708182643980,-58000.0,0.00052,7,"2024-02-17T15:10:43.980",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320587,1708182643990,-7189.97332132,0.00052,120,"2024-02-17T15:10:43.990",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320588,1708182644002,-5000.0,0.00052,90,"2024-02-17T15:10:44.002",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320589,1708182644015,-810.422589,0.00052054,120,"2024-02-17T15:10:44.015",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320590,1708182644026,-4515.756241,0.00052054,30,"2024-02-17T15:10:44.026",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320591,1708182644037,-501.863957,0.00052054,120,"2024-02-17T15:10:44.037",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320592,1708182644048,-4218.129585,0.00052054,30,"2024-02-17T15:10:44.048",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320593,1708182644059,-2939.349006,0.00052054,120,"2024-02-17T15:10:44.059",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320594,1708182644070,-14877.327051,0.00052054,30,"2024-02-17T15:10:44.070",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320595,1708182644081,-17515.0,0.000522,120,"2024-02-17T15:10:44.081",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320596,1708182644096,-387.1264877,0.00052323,80,"2024-02-17T15:10:44.096",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320597,1708182644111,-28351.95207401,0.000524,120,"2024-02-17T15:10:44.111",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320598,1708182644125,-206.0,0.00052423,20,"2024-02-17T15:10:44.125",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320599,1708182644134,-1949.81,0.0005245,2,"2024-02-17T15:10:44.134",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320600,1708182644145,-2092.71217767,0.0005247,120,"2024-02-17T15:10:44.145",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320601,1708182644155,-759.75542871,0.000525,10,"2024-02-17T15:10:44.155",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320602,1708182644165,-171.0,0.000525,30,"2024-02-17T15:10:44.165",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320603,1708182644176,-200.0,0.00052602,7,"2024-02-17T15:10:44.176",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320604,1708182644186,-153.0,0.00052607,120,"2024-02-17T15:10:44.186",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320605,1708182644196,-1150.25924214,0.00052627,29,"2024-02-17T15:10:44.196",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320606,1708182644205,-666.0,0.00052669,4,"2024-02-17T15:10:44.205",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320607,1708182644215,-5118.07004813,0.00052673,7,"2024-02-17T15:10:44.215",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320608,1708182644225,-174.8893735,0.00052698,2,"2024-02-17T15:10:44.225",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320609,1708182644234,-186591.74229204,0.000527,4,"2024-02-17T15:10:44.234",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320610,1708182644247,-155.2,0.000527,7,"2024-02-17T15:10:44.247",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320611,1708182644257,-155.2,0.000527,7,"2024-02-17T15:10:44.257",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320612,1708182644267,-155.2,0.000527,7,"2024-02-17T15:10:44.267",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320613,1708182644277,-155.2,0.000527,7,"2024-02-17T15:10:44.277",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320614,1708182644287,-155.2,0.000527,7,"2024-02-17T15:10:44.287",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320615,1708182644297,-155.2,0.000527,7,"2024-02-17T15:10:44.297",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320616,1708182644306,-155.2,0.000527,7,"2024-02-17T15:10:44.306",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320617,1708182644316,-155.2,0.000527,7,"2024-02-17T15:10:44.316",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320618,1708182644326,-155.2,0.000527,7,"2024-02-17T15:10:44.326",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320619,1708182644335,-210.80209331,0.00052734,2,"2024-02-17T15:10:44.335",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320620,1708182644344,-557.29152479,0.00052746,3,"2024-02-17T15:10:44.344",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320621,1708182644353,-278.6457624,0.0005277,2,"2024-02-17T15:10:44.353",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320622,1708182644368,-1008.33665598,0.00052795,6,"2024-02-17T15:10:44.368",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320623,1708182644378,-387.1264877,0.00052797,82,"2024-02-17T15:10:44.378",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320624,1708182644388,-157.02345826,0.00052803,3,"2024-02-17T15:10:44.388",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320625,1708182644397,-209.83379893,0.00052822,3,"2024-02-17T15:10:44.397",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320626,1708182644406,-2551.22147138,0.00052846,7,"2024-02-17T15:10:44.406",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320627,1708182644416,-10000.0,0.000529,120,"2024-02-17T15:10:44.416",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320628,1708182644426,-150.85,0.000529,30,"2024-02-17T15:10:44.426",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320629,1708182644435,-1276.26955655,0.000529,30,"2024-02-17T15:10:44.435",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320630,1708182644445,-1326.94216233,0.000529,14,"2024-02-17T15:10:44.445",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320631,1708182644454,-150.0,0.0005292,30,"2024-02-17T15:10:44.454",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320632,1708182644464,-150.0,0.0005292,30,"2024-02-17T15:10:44.464",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320633,1708182644473,-206.0,0.00052928,20,"2024-02-17T15:10:44.473",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320634,1708182644482,-3660.0,0.00052957,117,"2024-02-17T15:10:44.482",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320635,1708182644491,-156.04201361,0.00052957,60,"2024-02-17T15:10:44.491",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320636,1708182644620,-150.0,0.00052995,7,"2024-02-17T15:10:44.620",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320637,1708182644647,-24858.93787314,0.00052997,2,"2024-02-17T15:10:44.647",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320638,1708182644657,-3000.0,0.00053,47,"2024-02-17T15:10:44.657",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320639,1708182644666,-11436.33495472,0.00053,60,"2024-02-17T15:10:44.666",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320640,1708182644676,-7000.0,0.00053,90,"2024-02-17T15:10:44.676",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320641,1708182644686,-7301.69732635,0.00053,70,"2024-02-17T15:10:44.686",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320642,1708182644696,-5000.0,0.00053,60,"2024-02-17T15:10:44.696",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320643,1708182644705,-300.0,0.00053082,7,"2024-02-17T15:10:44.705",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320644,1708182644715,-150.0,0.00053126,7,"2024-02-17T15:10:44.715",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320645,1708182644724,-200.0,0.0005315,7,"2024-02-17T15:10:44.724",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320646,1708182644734,-150.0,0.00053153,7,"2024-02-17T15:10:44.734",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320647,1708182644744,-153.0,0.00053155,120,"2024-02-17T15:10:44.744",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320648,1708182644754,-2000.0,0.000532,2,"2024-02-17T15:10:44.754",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320649,1708182644763,-387.1264877,0.00053271,85,"2024-02-17T15:10:44.763",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320650,1708182644773,-205.35,0.000533,120,"2024-02-17T15:10:44.773",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320651,1708182644782,-150.0,0.00053357,7,"2024-02-17T15:10:44.782",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320652,1708182644791,-10000.0,0.000534,120,"2024-02-17T15:10:44.791",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320653,1708182644801,-1151.0,0.0005341,30,"2024-02-17T15:10:44.801",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320654,1708182644811,-150.0,0.00053417,7,"2024-02-17T15:10:44.811",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320655,1708182644820,-444.08,0.00053425,30,"2024-02-17T15:10:44.820",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320656,1708182644829,-388.44,0.00053425,30,"2024-02-17T15:10:44.829",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320657,1708182644839,-206.0,0.00053433,20,"2024-02-17T15:10:44.839",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320658,1708182644849,-150.0,0.00053449,7,"2024-02-17T15:10:44.849",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320659,1708182644860,-150.0,0.00053456,7,"2024-02-17T15:10:44.860",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320660,1708182644869,-150.0,0.00053521,7,"2024-02-17T15:10:44.869",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320661,1708182644879,-200.0,0.00053559,55,"2024-02-17T15:10:44.879",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320662,1708182644888,-2304.39597,0.0005356,66,"2024-02-17T15:10:44.888",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320663,1708182644900,-400.0,0.00053596,2,"2024-02-17T15:10:44.900",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320664,1708182644910,-500.0,0.00053596,2,"2024-02-17T15:10:44.910",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320665,1708182644918,-500.0,0.00053596,2,"2024-02-17T15:10:44.918",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320666,1708182644928,-500.0,0.00053596,2,"2024-02-17T15:10:44.928",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320667,1708182644937,-500.0,0.00053596,2,"2024-02-17T15:10:44.937",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320668,1708182644947,-500.0,0.00053596,2,"2024-02-17T15:10:44.947",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320669,1708182644956,-500.0,0.00053596,2,"2024-02-17T15:10:44.956",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320670,1708182644967,-500.0,0.00053596,2,"2024-02-17T15:10:44.967",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320671,1708182644976,-500.0,0.00053596,2,"2024-02-17T15:10:44.976",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320672,1708182644985,-500.0,0.00053596,2,"2024-02-17T15:10:44.985",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320673,1708182644995,-500.0,0.00053596,2,"2024-02-17T15:10:44.995",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320674,1708182645003,-500.0,0.00053596,2,"2024-02-17T15:10:45.003",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320675,1708182645016,-500.0,0.00053596,2,"2024-02-17T15:10:45.016",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320676,1708182645025,-500.0,0.00053596,2,"2024-02-17T15:10:45.025",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320677,1708182645035,-500.0,0.00053596,2,"2024-02-17T15:10:45.035",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320678,1708182645045,-500.0,0.00053596,2,"2024-02-17T15:10:45.045",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320679,1708182645054,-500.0,0.00053596,2,"2024-02-17T15:10:45.054",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320680,1708182645064,-500.0,0.00053596,2,"2024-02-17T15:10:45.064",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320681,1708182645075,-500.0,0.00053596,2,"2024-02-17T15:10:45.075",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320682,1708182645085,-500.0,0.00053596,2,"2024-02-17T15:10:45.085",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320683,1708182645095,-500.0,0.00053596,2,"2024-02-17T15:10:45.095",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320684,1708182645109,-500.0,0.00053596,2,"2024-02-17T15:10:45.109",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320685,1708182645118,-500.0,0.00053596,2,"2024-02-17T15:10:45.118",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320686,1708182645127,-500.0,0.00053596,2,"2024-02-17T15:10:45.127",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320687,1708182645138,-500.0,0.00053596,2,"2024-02-17T15:10:45.138",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320688,1708182645149,-500.0,0.00053596,2,"2024-02-17T15:10:45.149",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320689,1708182645159,-500.0,0.00053596,2,"2024-02-17T15:10:45.159",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320690,1708182645170,-500.0,0.00053596,2,"2024-02-17T15:10:45.170",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320691,1708182645179,-500.0,0.00053596,2,"2024-02-17T15:10:45.179",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320692,1708182645189,-500.0,0.00053596,2,"2024-02-17T15:10:45.189",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320693,1708182645198,-500.0,0.00053596,2,"2024-02-17T15:10:45.198",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320694,1708182645208,-500.0,0.00053596,2,"2024-02-17T15:10:45.208",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320695,1708182645218,-500.0,0.00053596,2,"2024-02-17T15:10:45.218",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320696,1708182645227,-500.0,0.00053596,2,"2024-02-17T15:10:45.227",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320697,1708182645236,-500.0,0.00053596,2,"2024-02-17T15:10:45.236",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320698,1708182645245,-500.0,0.00053596,2,"2024-02-17T15:10:45.245",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320699,1708182645254,-500.0,0.00053596,2,"2024-02-17T15:10:45.254",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320701,1708182645263,-500.0,0.00053596,2,"2024-02-17T15:10:45.263",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320703,1708182645273,-500.0,0.00053596,2,"2024-02-17T15:10:45.273",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320704,1708182645282,-500.0,0.00053596,2,"2024-02-17T15:10:45.282",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320705,1708182645290,-500.0,0.00053596,2,"2024-02-17T15:10:45.290",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320706,1708182645299,-500.0,0.00053596,2,"2024-02-17T15:10:45.299",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320707,1708182645317,-500.0,0.00053596,2,"2024-02-17T15:10:45.317",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320709,1708182645329,-500.0,0.00053596,2,"2024-02-17T15:10:45.329",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320712,1708182645338,-500.0,0.00053596,2,"2024-02-17T15:10:45.338",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320714,1708182645348,-500.0,0.00053596,2,"2024-02-17T15:10:45.348",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320716,1708182645360,-500.0,0.00053596,2,"2024-02-17T15:10:45.360",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320718,1708182645370,-500.0,0.00053596,2,"2024-02-17T15:10:45.370",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320720,1708182645379,-500.0,0.00053596,2,"2024-02-17T15:10:45.379",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320721,1708182645389,-500.0,0.00053596,2,"2024-02-17T15:10:45.389",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320722,1708182645398,-500.0,0.00053596,2,"2024-02-17T15:10:45.398",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320723,1708182645407,-500.0,0.00053596,2,"2024-02-17T15:10:45.407",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320724,1708182645417,-500.0,0.00053596,2,"2024-02-17T15:10:45.417",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320725,1708182645426,-500.0,0.00053596,2,"2024-02-17T15:10:45.426",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320726,1708182645435,-500.0,0.00053596,2,"2024-02-17T15:10:45.435",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320727,1708182645445,-500.0,0.00053596,2,"2024-02-17T15:10:45.445",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320728,1708182645454,-500.0,0.00053596,2,"2024-02-17T15:10:45.454",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320729,1708182645464,-500.0,0.00053596,2,"2024-02-17T15:10:45.464",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320730,1708182645473,-500.0,0.00053596,2,"2024-02-17T15:10:45.473",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320731,1708182645483,-500.0,0.00053596,2,"2024-02-17T15:10:45.483",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320732,1708182645493,-500.0,0.00053596,2,"2024-02-17T15:10:45.493",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320733,1708182645503,-500.0,0.00053596,2,"2024-02-17T15:10:45.503",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320734,1708182645512,-500.0,0.00053596,2,"2024-02-17T15:10:45.512",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320735,1708182645522,-500.0,0.00053596,2,"2024-02-17T15:10:45.522",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320736,1708182645532,-500.0,0.00053596,2,"2024-02-17T15:10:45.532",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320737,1708182645542,-500.0,0.00053596,2,"2024-02-17T15:10:45.542",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320738,1708182645551,-500.0,0.00053596,2,"2024-02-17T15:10:45.551",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320739,1708182645561,-500.0,0.00053596,2,"2024-02-17T15:10:45.561",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320740,1708182645571,-500.0,0.00053596,2,"2024-02-17T15:10:45.571",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320741,1708182645580,-500.0,0.00053596,2,"2024-02-17T15:10:45.580",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320742,1708182645590,-500.0,0.00053596,2,"2024-02-17T15:10:45.590",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320743,1708182645600,-500.0,0.00053596,2,"2024-02-17T15:10:45.600",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320744,1708182645613,-500.0,0.00053596,2,"2024-02-17T15:10:45.613",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320745,1708182645623,-500.0,0.00053596,2,"2024-02-17T15:10:45.623",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320746,1708182645632,-500.0,0.00053596,2,"2024-02-17T15:10:45.632",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320747,1708182645678,-500.0,0.00053596,2,"2024-02-17T15:10:45.678",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320748,1708182645688,-500.0,0.00053596,2,"2024-02-17T15:10:45.688",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320749,1708182645698,-500.0,0.00053596,2,"2024-02-17T15:10:45.698",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320750,1708182645707,-500.0,0.00053596,2,"2024-02-17T15:10:45.707",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320751,1708182645716,-500.0,0.00053596,2,"2024-02-17T15:10:45.716",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320752,1708182645726,-500.0,0.00053596,2,"2024-02-17T15:10:45.726",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320753,1708182645735,-500.0,0.00053596,2,"2024-02-17T15:10:45.735",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320754,1708182645744,-500.0,0.00053596,2,"2024-02-17T15:10:45.744",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320755,1708182645753,-500.0,0.00053596,2,"2024-02-17T15:10:45.753",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320756,1708182645762,-500.0,0.00053596,2,"2024-02-17T15:10:45.762",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320757,1708182645771,-500.0,0.00053596,2,"2024-02-17T15:10:45.771",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320758,1708182645781,-500.0,0.00053596,2,"2024-02-17T15:10:45.781",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320759,1708182645790,-500.0,0.00053596,2,"2024-02-17T15:10:45.790",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320760,1708182645799,-500.0,0.00053596,2,"2024-02-17T15:10:45.799",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320761,1708182645808,-400.0,0.00053596,2,"2024-02-17T15:10:45.808",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320762,1708182645818,-500.0,0.00053596,2,"2024-02-17T15:10:45.818",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320763,1708182645827,-500.0,0.00053596,2,"2024-02-17T15:10:45.827",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320764,1708182645836,-500.0,0.00053597,2,"2024-02-17T15:10:45.836",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320765,1708182645845,-500.0,0.00053597,2,"2024-02-17T15:10:45.845",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320766,1708182645855,-500.0,0.00053597,2,"2024-02-17T15:10:45.855",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320767,1708182645868,-500.0,0.00053597,2,"2024-02-17T15:10:45.868",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320768,1708182645878,-500.0,0.00053597,2,"2024-02-17T15:10:45.878",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320769,1708182645889,-500.0,0.00053597,2,"2024-02-17T15:10:45.889",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320770,1708182645899,-500.0,0.00053597,2,"2024-02-17T15:10:45.899",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320771,1708182645910,-500.0,0.00053597,2,"2024-02-17T15:10:45.910",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320772,1708182645919,-500.0,0.00053597,2,"2024-02-17T15:10:45.919",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320773,1708182645929,-500.0,0.00053597,2,"2024-02-17T15:10:45.929",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320774,1708182645939,-500.0,0.00053597,2,"2024-02-17T15:10:45.939",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320775,1708182645948,-500.0,0.00053597,2,"2024-02-17T15:10:45.948",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320776,1708182645958,-500.0,0.00053597,2,"2024-02-17T15:10:45.958",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320777,1708182645967,-500.0,0.00053597,2,"2024-02-17T15:10:45.967",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320778,1708182645977,-500.0,0.00053597,2,"2024-02-17T15:10:45.977",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320779,1708182645987,-500.0,0.00053597,2,"2024-02-17T15:10:45.987",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320780,1708182645996,-500.0,0.00053597,2,"2024-02-17T15:10:45.996",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320781,1708182646009,-500.0,0.00053597,2,"2024-02-17T15:10:46.009",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320782,1708182646018,-500.0,0.00053597,2,"2024-02-17T15:10:46.018",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320783,1708182646027,-500.0,0.00053597,2,"2024-02-17T15:10:46.027",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320784,1708182646037,-500.0,0.00053597,2,"2024-02-17T15:10:46.037",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320785,1708182646050,-500.0,0.00053597,2,"2024-02-17T15:10:46.050",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320786,1708182646059,-500.0,0.00053597,2,"2024-02-17T15:10:46.059",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320787,1708182646069,-500.0,0.00053597,2,"2024-02-17T15:10:46.069",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320788,1708182646078,-500.0,0.00053597,2,"2024-02-17T15:10:46.078",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320789,1708182646088,-500.0,0.00053597,2,"2024-02-17T15:10:46.088",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320790,1708182646102,-500.0,0.00053597,2,"2024-02-17T15:10:46.102",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320791,1708182646113,-500.0,0.00053597,2,"2024-02-17T15:10:46.113",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320792,1708182646122,-500.0,0.00053597,2,"2024-02-17T15:10:46.122",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320793,1708182646133,-500.0,0.00053597,2,"2024-02-17T15:10:46.133",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320794,1708182646142,-500.0,0.00053597,2,"2024-02-17T15:10:46.142",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320795,1708182646152,-500.0,0.00053597,2,"2024-02-17T15:10:46.152",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320796,1708182646161,-500.0,0.00053597,2,"2024-02-17T15:10:46.161",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320797,1708182646170,-500.0,0.00053597,2,"2024-02-17T15:10:46.170",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320798,1708182646180,-500.0,0.00053597,2,"2024-02-17T15:10:46.180",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320799,1708182646189,-500.0,0.00053597,2,"2024-02-17T15:10:46.189",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320800,1708182646198,-500.0,0.00053597,2,"2024-02-17T15:10:46.198",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320801,1708182646207,-500.0,0.00053597,2,"2024-02-17T15:10:46.207",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320802,1708182646217,-500.0,0.00053597,2,"2024-02-17T15:10:46.217",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320803,1708182646226,-500.0,0.00053597,2,"2024-02-17T15:10:46.226",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320804,1708182646236,-500.0,0.00053597,2,"2024-02-17T15:10:46.236",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320805,1708182646245,-500.0,0.00053597,2,"2024-02-17T15:10:46.245",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320806,1708182646254,-500.0,0.00053597,2,"2024-02-17T15:10:46.254",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320807,1708182646263,-500.0,0.00053597,2,"2024-02-17T15:10:46.263",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320808,1708182646273,-500.0,0.00053597,2,"2024-02-17T15:10:46.273",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320809,1708182646283,-500.0,0.00053597,2,"2024-02-17T15:10:46.283",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320810,1708182646293,-500.0,0.00053597,2,"2024-02-17T15:10:46.293",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320811,1708182646302,-500.0,0.00053597,2,"2024-02-17T15:10:46.302",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320812,1708182646311,-500.0,0.00053597,2,"2024-02-17T15:10:46.311",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320813,1708182646320,-500.0,0.00053597,2,"2024-02-17T15:10:46.320",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320814,1708182646329,-500.0,0.00053597,2,"2024-02-17T15:10:46.329",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320815,1708182646338,-500.0,0.00053597,2,"2024-02-17T15:10:46.338",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320816,1708182646347,-500.0,0.00053597,2,"2024-02-17T15:10:46.347",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320817,1708182646357,-500.0,0.00053597,2,"2024-02-17T15:10:46.357",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320818,1708182646368,-500.0,0.00053597,2,"2024-02-17T15:10:46.368",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320819,1708182646378,-500.0,0.00053597,2,"2024-02-17T15:10:46.378",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320820,1708182646387,-500.0,0.00053597,2,"2024-02-17T15:10:46.387",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320821,1708182646396,-500.0,0.00053597,2,"2024-02-17T15:10:46.396",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320822,1708182646405,-500.0,0.00053597,2,"2024-02-17T15:10:46.405",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320823,1708182646415,-500.0,0.00053597,2,"2024-02-17T15:10:46.415",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320824,1708182646424,-500.0,0.00053597,2,"2024-02-17T15:10:46.424",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320825,1708182646433,-500.0,0.00053597,2,"2024-02-17T15:10:46.433",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320826,1708182646443,-500.0,0.00053597,2,"2024-02-17T15:10:46.443",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320827,1708182646452,-500.0,0.00053597,2,"2024-02-17T15:10:46.452",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320828,1708182646462,-500.0,0.00053597,2,"2024-02-17T15:10:46.462",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320829,1708182646472,-500.0,0.00053597,2,"2024-02-17T15:10:46.472",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320830,1708182646482,-500.0,0.00053597,2,"2024-02-17T15:10:46.482",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320831,1708182646492,-500.0,0.00053597,2,"2024-02-17T15:10:46.492",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320832,1708182646501,-500.0,0.00053597,2,"2024-02-17T15:10:46.501",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320833,1708182646511,-500.0,0.00053597,2,"2024-02-17T15:10:46.511",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320834,1708182646521,-500.0,0.00053597,2,"2024-02-17T15:10:46.521",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320835,1708182646531,-500.0,0.00053597,2,"2024-02-17T15:10:46.531",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320836,1708182646540,-500.0,0.00053597,2,"2024-02-17T15:10:46.540",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320837,1708182646550,-500.0,0.00053597,2,"2024-02-17T15:10:46.550",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320838,1708182646559,-500.0,0.00053597,2,"2024-02-17T15:10:46.559",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320839,1708182646568,-500.0,0.00053597,2,"2024-02-17T15:10:46.568",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320840,1708182646578,-500.0,0.00053597,2,"2024-02-17T15:10:46.578",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320841,1708182646590,-500.0,0.00053597,2,"2024-02-17T15:10:46.590",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320842,1708182646600,-500.0,0.00053597,2,"2024-02-17T15:10:46.600",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320843,1708182646612,-500.0,0.00053597,2,"2024-02-17T15:10:46.612",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320844,1708182646622,-500.0,0.00053597,2,"2024-02-17T15:10:46.622",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320845,1708182646631,-500.0,0.00053597,2,"2024-02-17T15:10:46.631",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320846,1708182646644,-500.0,0.00053597,2,"2024-02-17T15:10:46.644",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320847,1708182646654,-500.0,0.00053597,2,"2024-02-17T15:10:46.654",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320848,1708182646663,-500.0,0.00053597,2,"2024-02-17T15:10:46.663",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320849,1708182646673,-500.0,0.00053597,2,"2024-02-17T15:10:46.673",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320850,1708182646683,-500.0,0.00053597,2,"2024-02-17T15:10:46.683",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320851,1708182646693,-500.0,0.00053597,2,"2024-02-17T15:10:46.693",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320852,1708182646702,-500.0,0.00053597,2,"2024-02-17T15:10:46.702",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320853,1708182646711,-500.0,0.00053597,2,"2024-02-17T15:10:46.711",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320854,1708182646721,-500.0,0.00053597,2,"2024-02-17T15:10:46.721",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320855,1708182646731,-500.0,0.00053597,2,"2024-02-17T15:10:46.731",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320856,1708182646740,-500.0,0.00053597,2,"2024-02-17T15:10:46.740",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320857,1708182646750,-500.0,0.00053597,2,"2024-02-17T15:10:46.750",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320858,1708182646759,-500.0,0.00053597,2,"2024-02-17T15:10:46.759",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320859,1708182646770,-500.0,0.00053597,2,"2024-02-17T15:10:46.770",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320860,1708182646779,-500.0,0.00053597,2,"2024-02-17T15:10:46.779",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320861,1708182646789,-500.0,0.00053597,2,"2024-02-17T15:10:46.789",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320862,1708182646800,-500.0,0.00053597,2,"2024-02-17T15:10:46.800",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320863,1708182646809,-500.0,0.00053597,2,"2024-02-17T15:10:46.809",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320864,1708182646818,-500.0,0.00053597,2,"2024-02-17T15:10:46.818",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320865,1708182646830,-500.0,0.00053597,2,"2024-02-17T15:10:46.830",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320866,1708182646839,-500.0,0.00053597,2,"2024-02-17T15:10:46.839",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320867,1708182646850,-500.0,0.00053597,2,"2024-02-17T15:10:46.850",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320868,1708182646862,-500.0,0.00053597,2,"2024-02-17T15:10:46.862",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320869,1708182646871,-400.0,0.00053597,2,"2024-02-17T15:10:46.871",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320871,1708182646880,-500.0,0.00053597,2,"2024-02-17T15:10:46.880",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320872,1708182646889,-500.0,0.00053597,2,"2024-02-17T15:10:46.889",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320873,1708182646899,-500.0,0.00053597,2,"2024-02-17T15:10:46.899",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320874,1708182646909,-500.0,0.00053597,2,"2024-02-17T15:10:46.909",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320875,1708182646920,-500.0,0.00053597,2,"2024-02-17T15:10:46.920",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320876,1708182646930,-500.0,0.00053597,2,"2024-02-17T15:10:46.930",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320878,1708182646939,-500.0,0.00053597,2,"2024-02-17T15:10:46.939",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320880,1708182646948,-500.0,0.00053597,2,"2024-02-17T15:10:46.948",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320882,1708182646957,-500.0,0.00053597,2,"2024-02-17T15:10:46.957",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320884,1708182646966,-500.0,0.00053597,2,"2024-02-17T15:10:46.966",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320885,1708182646976,-500.0,0.00053597,2,"2024-02-17T15:10:46.976",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320887,1708182646985,-500.0,0.00053597,2,"2024-02-17T15:10:46.985",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320889,1708182646995,-500.0,0.00053597,2,"2024-02-17T15:10:46.995",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320892,1708182647008,-500.0,0.00053597,2,"2024-02-17T15:10:47.008",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320894,1708182647018,-500.0,0.00053597,2,"2024-02-17T15:10:47.018",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320896,1708182647027,-500.0,0.00053597,2,"2024-02-17T15:10:47.027",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320897,1708182647036,-500.0,0.00053597,2,"2024-02-17T15:10:47.036",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320900,1708182647047,-500.0,0.00053597,2,"2024-02-17T15:10:47.047",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320901,1708182647057,-500.0,0.00053597,2,"2024-02-17T15:10:47.057",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320903,1708182647067,-500.0,0.00053597,2,"2024-02-17T15:10:47.067",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320904,1708182647078,-500.0,0.00053597,2,"2024-02-17T15:10:47.078",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320905,1708182647088,-500.0,0.00053597,2,"2024-02-17T15:10:47.088",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320906,1708182647100,-500.0,0.00053597,2,"2024-02-17T15:10:47.100",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320907,1708182647112,-500.0,0.00053597,2,"2024-02-17T15:10:47.112",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320908,1708182647122,-500.0,0.00053597,2,"2024-02-17T15:10:47.122",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320909,1708182647132,-500.0,0.00053597,2,"2024-02-17T15:10:47.132",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320910,1708182647141,-150.0,0.00053597,7,"2024-02-17T15:10:47.141",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320911,1708182647151,-708.0,0.00053597,120,"2024-02-17T15:10:47.151",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320912,1708182647160,-953.0,0.00053597,120,"2024-02-17T15:10:47.160",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320913,1708182647170,-1949.0,0.00053597,120,"2024-02-17T15:10:47.170",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320914,1708182647180,-1255.0,0.00053597,120,"2024-02-17T15:10:47.180",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320915,1708182647190,-216.0,0.00053597,120,"2024-02-17T15:10:47.190",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320916,1708182647199,-229.572,0.00053597,120,"2024-02-17T15:10:47.199",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320917,1708182647209,-150.0,0.00053607,7,"2024-02-17T15:10:47.209",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320918,1708182647218,-150.0,0.00053651,7,"2024-02-17T15:10:47.218",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320919,1708182647227,-200.0,0.00053669,66,"2024-02-17T15:10:47.227",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320920,1708182647236,-150.0,0.00053686,7,"2024-02-17T15:10:47.236",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320921,1708182647246,-200.0,0.00053698,7,"2024-02-17T15:10:47.246",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320922,1708182647255,-409.85,0.00053699,30,"2024-02-17T15:10:47.255",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320923,1708182647265,-915.91,0.00053699,30,"2024-02-17T15:10:47.265",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320924,1708182647275,-405.51,0.00053699,30,"2024-02-17T15:10:47.275",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320925,1708182647284,-915.91,0.00053699,30,"2024-02-17T15:10:47.284",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320926,1708182647294,-405.51,0.00053699,30,"2024-02-17T15:10:47.294",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320927,1708182647303,-915.91,0.00053699,30,"2024-02-17T15:10:47.303",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320928,1708182647313,-405.51,0.00053699,30,"2024-02-17T15:10:47.313",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320929,1708182647322,-915.91,0.00053699,30,"2024-02-17T15:10:47.322",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320930,1708182647331,-405.51,0.00053699,30,"2024-02-17T15:10:47.331",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320931,1708182647340,-317.73,0.00053699,30,"2024-02-17T15:10:47.340",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320932,1708182647350,-405.51,0.00053699,30,"2024-02-17T15:10:47.350",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320933,1708182647363,-405.51,0.00053699,30,"2024-02-17T15:10:47.363",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320934,1708182647373,-405.51,0.00053699,30,"2024-02-17T15:10:47.373",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320935,1708182647383,-405.51,0.00053699,30,"2024-02-17T15:10:47.383",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320936,1708182647392,-405.51,0.00053699,30,"2024-02-17T15:10:47.392",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320937,1708182647401,-405.51,0.00053699,30,"2024-02-17T15:10:47.401",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320938,1708182647410,-405.51,0.00053699,30,"2024-02-17T15:10:47.410",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320939,1708182647420,-405.51,0.00053699,30,"2024-02-17T15:10:47.420",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320940,1708182647429,-405.51,0.00053699,30,"2024-02-17T15:10:47.429",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320941,1708182647591,-153.0,0.00053703,120,"2024-02-17T15:10:47.591",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320942,1708182647601,-150.0,0.00053731,7,"2024-02-17T15:10:47.601",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320943,1708182647614,-387.1264877,0.00053746,87,"2024-02-17T15:10:47.614",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320944,1708182647623,-150.0,0.00053756,7,"2024-02-17T15:10:47.623",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320945,1708182647633,-2304.39598,0.0005378,67,"2024-02-17T15:10:47.633",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320946,1708182647642,-189.84494513,0.00053803,7,"2024-02-17T15:10:47.642",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320947,1708182647652,-200.0,0.00053821,30,"2024-02-17T15:10:47.652",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320948,1708182647661,-200.0,0.00053821,30,"2024-02-17T15:10:47.661",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320949,1708182647671,-200.0,0.00053821,30,"2024-02-17T15:10:47.671",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320950,1708182647681,-18606.39563081,0.00053841,4,"2024-02-17T15:10:47.681",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320951,1708182647692,-150.0,0.00053852,7,"2024-02-17T15:10:47.692",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320952,1708182647702,-150.0,0.00053854,7,"2024-02-17T15:10:47.702",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320953,1708182647712,-150.0,0.00053863,7,"2024-02-17T15:10:47.712",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320954,1708182647721,-150.0,0.00053872,7,"2024-02-17T15:10:47.721",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320955,1708182647732,-150.0,0.00053897,7,"2024-02-17T15:10:47.732",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320956,1708182647741,-200.0,0.00053898,98,"2024-02-17T15:10:47.741",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320957,1708182647751,-800.0,0.00053899,30,"2024-02-17T15:10:47.751",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320958,1708182647760,-32366.54574864,0.000539,30,"2024-02-17T15:10:47.760",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320959,1708182647770,-10000.0,0.000539,120,"2024-02-17T15:10:47.770",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320960,1708182647780,-206.0,0.00053938,20,"2024-02-17T15:10:47.780",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320961,1708182647789,-300.0,0.00053945,7,"2024-02-17T15:10:47.789",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320962,1708182647799,-152.0,0.00053956,8,"2024-02-17T15:10:47.799",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320963,1708182647808,-150.0,0.00053957,7,"2024-02-17T15:10:47.808",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320964,1708182647817,-1151.0,0.0005396,30,"2024-02-17T15:10:47.817",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320965,1708182647827,-300.0,0.00053961,7,"2024-02-17T15:10:47.827",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320966,1708182647836,-300.0,0.00053968,7,"2024-02-17T15:10:47.836",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320967,1708182647845,-150.0,0.00053996,7,"2024-02-17T15:10:47.845",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320968,1708182647854,-150.0,0.00053997,7,"2024-02-17T15:10:47.854",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320969,1708182647868,-165.40063134,0.00053999,30,"2024-02-17T15:10:47.868",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320970,1708182647877,-150.0,0.00053999,30,"2024-02-17T15:10:47.877",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320971,1708182647886,-6982.39311,0.00054,2,"2024-02-17T15:10:47.886",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320972,1708182647896,-94909.25653396,0.00054,120,"2024-02-17T15:10:47.896",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320973,1708182647906,-182.00450485,0.00054,120,"2024-02-17T15:10:47.906",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320974,1708182647916,-154128.66,0.00054,120,"2024-02-17T15:10:47.916",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320975,1708182647926,-106354.21,0.00054,120,"2024-02-17T15:10:47.926",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320976,1708182647935,-2000.0,0.00054,70,"2024-02-17T15:10:47.935",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320977,1708182647945,-1159701.8278401,0.00054,30,"2024-02-17T15:10:47.945",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320978,1708182647954,-45048.0,0.00054,60,"2024-02-17T15:10:47.954",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320979,1708182647964,-2023.45,0.00054,90,"2024-02-17T15:10:47.964",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320980,1708182647973,-398.90005479,0.00054,2,"2024-02-17T15:10:47.973",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320981,1708182647983,-348.55768767,0.00054,2,"2024-02-17T15:10:47.983",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320982,1708182647992,-5000.0,0.00054,30,"2024-02-17T15:10:47.992",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320983,1708182648006,-150.0,0.00054001,7,"2024-02-17T15:10:48.006",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320984,1708182648015,-150.0,0.00054002,7,"2024-02-17T15:10:48.015",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320985,1708182648024,-300.0,0.00054012,7,"2024-02-17T15:10:48.024",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320986,1708182648033,-150.0,0.00054024,7,"2024-02-17T15:10:48.033",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320987,1708182648043,-570.0,0.00054027,12,"2024-02-17T15:10:48.043",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320988,1708182648052,-1500.0,0.00054034,7,"2024-02-17T15:10:48.052",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320989,1708182648061,-150.0,0.0005404,7,"2024-02-17T15:10:48.061",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320990,1708182648070,-150.0,0.00054052,7,"2024-02-17T15:10:48.070",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320991,1708182648079,-1500.0,0.00054057,7,"2024-02-17T15:10:48.079",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320992,1708182648088,-150.0,0.00054072,7,"2024-02-17T15:10:48.088",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320993,1708182648099,-150.0,0.00054072,7,"2024-02-17T15:10:48.099",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320994,1708182648110,-150.0,0.00054074,7,"2024-02-17T15:10:48.110",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320995,1708182648121,-150.0,0.00054078,7,"2024-02-17T15:10:48.121",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320996,1708182648131,-200.0,0.0005408,30,"2024-02-17T15:10:48.131",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320997,1708182648140,-150.0,0.00054091,7,"2024-02-17T15:10:48.140",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320998,1708182648149,-150.0,0.00054094,7,"2024-02-17T15:10:48.149",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320999,1708182648158,-150.0,0.00054095,7,"2024-02-17T15:10:48.158",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321000,1708182648168,-150.0,0.00054103,7,"2024-02-17T15:10:48.168",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321001,1708182648177,-150.0,0.0005411,7,"2024-02-17T15:10:48.177",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321002,1708182648187,-150.0,0.00054118,7,"2024-02-17T15:10:48.187",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321003,1708182648196,-300.0,0.00054123,7,"2024-02-17T15:10:48.196",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321004,1708182648206,-1500.0,0.00054129,7,"2024-02-17T15:10:48.206",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321005,1708182648215,-150.0,0.00054131,7,"2024-02-17T15:10:48.215",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321006,1708182648225,-150.0,0.00054133,7,"2024-02-17T15:10:48.225",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321007,1708182648234,-300.0,0.00054136,7,"2024-02-17T15:10:48.234",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321008,1708182648243,-250.0,0.00054149,2,"2024-02-17T15:10:48.243",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321009,1708182648253,-500.0,0.00054149,2,"2024-02-17T15:10:48.253",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321010,1708182648262,-500.0,0.00054149,2,"2024-02-17T15:10:48.262",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321011,1708182648271,-500.0,0.00054149,2,"2024-02-17T15:10:48.271",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321012,1708182648280,-500.0,0.00054149,2,"2024-02-17T15:10:48.280",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321013,1708182648290,-500.0,0.00054149,2,"2024-02-17T15:10:48.290",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321014,1708182648299,-500.0,0.00054149,2,"2024-02-17T15:10:48.299",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321015,1708182648308,-500.0,0.00054149,2,"2024-02-17T15:10:48.308",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321016,1708182648318,-500.0,0.00054149,2,"2024-02-17T15:10:48.318",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321017,1708182648327,-500.0,0.00054149,2,"2024-02-17T15:10:48.327",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321018,1708182648336,-500.0,0.00054149,2,"2024-02-17T15:10:48.336",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321019,1708182648345,-500.0,0.00054149,2,"2024-02-17T15:10:48.345",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321020,1708182648354,-500.0,0.00054149,2,"2024-02-17T15:10:48.354",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321021,1708182648366,-500.0,0.00054149,2,"2024-02-17T15:10:48.366",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321022,1708182648375,-500.0,0.00054149,2,"2024-02-17T15:10:48.375",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321023,1708182648385,-500.0,0.00054149,2,"2024-02-17T15:10:48.385",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321024,1708182648394,-500.0,0.00054149,2,"2024-02-17T15:10:48.394",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321025,1708182648403,-500.0,0.00054149,2,"2024-02-17T15:10:48.403",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321026,1708182648412,-500.0,0.00054149,2,"2024-02-17T15:10:48.412",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321027,1708182648421,-500.0,0.00054149,2,"2024-02-17T15:10:48.421",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321028,1708182648430,-500.0,0.00054149,2,"2024-02-17T15:10:48.430",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321029,1708182648439,-150.0,0.00054149,2,"2024-02-17T15:10:48.439",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321030,1708182648449,-500.0,0.00054149,2,"2024-02-17T15:10:48.449",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321031,1708182648458,-500.0,0.00054149,2,"2024-02-17T15:10:48.458",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321032,1708182648468,-500.0,0.00054149,2,"2024-02-17T15:10:48.468",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321033,1708182648478,-500.0,0.00054149,2,"2024-02-17T15:10:48.478",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321034,1708182648488,-500.0,0.00054149,2,"2024-02-17T15:10:48.488",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321035,1708182648498,-500.0,0.00054149,2,"2024-02-17T15:10:48.498",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321036,1708182648507,-500.0,0.00054149,2,"2024-02-17T15:10:48.507",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321037,1708182648517,-500.0,0.00054149,2,"2024-02-17T15:10:48.517",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321038,1708182648526,-500.0,0.00054149,2,"2024-02-17T15:10:48.526",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321039,1708182648536,-500.0,0.00054149,2,"2024-02-17T15:10:48.536",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321040,1708182648545,-500.0,0.00054149,2,"2024-02-17T15:10:48.545",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321041,1708182648554,-500.0,0.00054149,2,"2024-02-17T15:10:48.554",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321042,1708182648563,-500.0,0.00054149,2,"2024-02-17T15:10:48.563",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321043,1708182648573,-500.0,0.00054149,2,"2024-02-17T15:10:48.573",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321044,1708182648583,-500.0,0.00054149,2,"2024-02-17T15:10:48.583",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321045,1708182648592,-500.0,0.00054149,2,"2024-02-17T15:10:48.592",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321046,1708182648601,-500.0,0.00054149,2,"2024-02-17T15:10:48.601",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321047,1708182648610,-500.0,0.00054149,2,"2024-02-17T15:10:48.610",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321048,1708182648621,-500.0,0.00054149,2,"2024-02-17T15:10:48.621",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321049,1708182648630,-500.0,0.00054149,2,"2024-02-17T15:10:48.630",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321050,1708182648640,-500.0,0.00054149,2,"2024-02-17T15:10:48.640",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321051,1708182648650,-500.0,0.00054149,2,"2024-02-17T15:10:48.650",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321052,1708182648659,-500.0,0.00054149,2,"2024-02-17T15:10:48.659",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321053,1708182648669,-500.0,0.00054149,2,"2024-02-17T15:10:48.669",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321054,1708182648679,-500.0,0.00054149,2,"2024-02-17T15:10:48.679",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321055,1708182648689,-500.0,0.00054149,2,"2024-02-17T15:10:48.689",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321056,1708182648698,-500.0,0.00054149,2,"2024-02-17T15:10:48.698",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321057,1708182648707,-500.0,0.00054149,2,"2024-02-17T15:10:48.707",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321058,1708182648716,-500.0,0.00054149,2,"2024-02-17T15:10:48.716",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321059,1708182648725,-500.0,0.00054149,2,"2024-02-17T15:10:48.725",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321060,1708182648734,-500.0,0.00054149,2,"2024-02-17T15:10:48.734",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321061,1708182648744,-500.0,0.00054149,2,"2024-02-17T15:10:48.744",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321062,1708182648753,-500.0,0.00054149,2,"2024-02-17T15:10:48.753",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321063,1708182648764,-150.01,0.00054149,2,"2024-02-17T15:10:48.764",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321064,1708182648775,-3317.68767406,0.00054149,2,"2024-02-17T15:10:48.775",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321065,1708182648785,-150.0,0.00054158,7,"2024-02-17T15:10:48.785",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321066,1708182648794,-150.0,0.00054161,7,"2024-02-17T15:10:48.794",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321067,1708182648804,-150.0,0.00054171,7,"2024-02-17T15:10:48.804",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321068,1708182648813,-1500.0,0.00054171,7,"2024-02-17T15:10:48.813",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321069,1708182648822,-150.0,0.00054174,7,"2024-02-17T15:10:48.822",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321070,1708182648831,-1088.77,0.00054174,2,"2024-02-17T15:10:48.831",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321071,1708182648840,-150.0,0.00054189,7,"2024-02-17T15:10:48.840",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321072,1708182648849,-150.0,0.00054192,7,"2024-02-17T15:10:48.849",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321073,1708182648858,-150.0,0.00054197,7,"2024-02-17T15:10:48.858",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321074,1708182648869,-150.0,0.00054197,7,"2024-02-17T15:10:48.869",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321075,1708182648878,-150.0,0.00054199,30,"2024-02-17T15:10:48.878",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321076,1708182648887,-150.0,0.00054199,7,"2024-02-17T15:10:48.887",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321077,1708182648896,-4000.0,0.000542,31,"2024-02-17T15:10:48.896",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321078,1708182648905,-200.0,0.000542,30,"2024-02-17T15:10:48.905",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321079,1708182648917,-150.0,0.00054201,7,"2024-02-17T15:10:48.917",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321080,1708182648927,-150.0,0.00054201,7,"2024-02-17T15:10:48.927",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321081,1708182648937,-150.0,0.00054202,7,"2024-02-17T15:10:48.937",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321082,1708182648947,-150.0,0.00054204,7,"2024-02-17T15:10:48.947",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321083,1708182648957,-150.0,0.00054214,7,"2024-02-17T15:10:48.957",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321084,1708182648965,-155.0,0.00054214,7,"2024-02-17T15:10:48.965",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321085,1708182648975,-387.1264877,0.0005422,90,"2024-02-17T15:10:48.975",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321086,1708182648984,-150.0,0.0005422,7,"2024-02-17T15:10:48.984",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321087,1708182648993,-150.0,0.0005422,7,"2024-02-17T15:10:48.993",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321088,1708182649002,-1500.0,0.00054231,7,"2024-02-17T15:10:49.002",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321089,1708182649013,-150.0,0.00054243,7,"2024-02-17T15:10:49.013",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321090,1708182649024,-300.0,0.00054244,7,"2024-02-17T15:10:49.024",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321091,1708182649032,-500.0,0.00054244,2,"2024-02-17T15:10:49.032",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321092,1708182649042,-500.0,0.00054244,2,"2024-02-17T15:10:49.042",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321093,1708182649051,-500.0,0.00054244,2,"2024-02-17T15:10:49.051",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321094,1708182649062,-289.0985,0.00054244,2,"2024-02-17T15:10:49.062",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321095,1708182649071,-1000.0,0.00054244,2,"2024-02-17T15:10:49.071",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321096,1708182649080,-1000.0,0.00054244,2,"2024-02-17T15:10:49.080",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321097,1708182649090,-1000.0,0.00054244,2,"2024-02-17T15:10:49.090",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321098,1708182649100,-1000.0,0.00054244,2,"2024-02-17T15:10:49.100",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321099,1708182649110,-1000.0,0.00054244,2,"2024-02-17T15:10:49.110",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321100,1708182649121,-1000.0,0.00054244,2,"2024-02-17T15:10:49.121",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321101,1708182649129,-1000.0,0.00054244,2,"2024-02-17T15:10:49.129",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321102,1708182649139,-1000.0,0.00054244,2,"2024-02-17T15:10:49.139",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321103,1708182649147,-1000.0,0.00054244,2,"2024-02-17T15:10:49.147",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321104,1708182649157,-434.9416,0.00054244,2,"2024-02-17T15:10:49.157",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321105,1708182649166,-310.49241517,0.00054246,7,"2024-02-17T15:10:49.166",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321106,1708182649176,-330.31,0.00054247,60,"2024-02-17T15:10:49.176",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321107,1708182649187,-422.68,0.00054247,30,"2024-02-17T15:10:49.187",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321108,1708182649195,-412.14,0.00054247,30,"2024-02-17T15:10:49.195",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321109,1708182649206,-150.0,0.00054247,30,"2024-02-17T15:10:49.206",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321110,1708182649215,-419.0,0.00054247,30,"2024-02-17T15:10:49.215",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321111,1708182649225,-152.54,0.00054247,30,"2024-02-17T15:10:49.225",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321112,1708182649234,-300.0,0.00054247,30,"2024-02-17T15:10:49.234",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321113,1708182649242,-150.0,0.00054247,30,"2024-02-17T15:10:49.242",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321114,1708182649252,-343.57,0.00054247,30,"2024-02-17T15:10:49.252",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321115,1708182649261,-412.14,0.00054247,30,"2024-02-17T15:10:49.261",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321116,1708182649270,-422.68,0.00054247,30,"2024-02-17T15:10:49.270",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321117,1708182649279,-150.0,0.00054247,30,"2024-02-17T15:10:49.279",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321118,1708182649288,-150.0,0.00054247,30,"2024-02-17T15:10:49.288",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321119,1708182649297,-419.0,0.00054247,30,"2024-02-17T15:10:49.297",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321120,1708182649306,-343.57,0.00054247,30,"2024-02-17T15:10:49.306",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321121,1708182649315,-419.0,0.00054247,30,"2024-02-17T15:10:49.315",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321122,1708182649324,-422.68,0.00054247,30,"2024-02-17T15:10:49.324",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321123,1708182649333,-150.0,0.00054247,30,"2024-02-17T15:10:49.333",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321124,1708182649343,-412.14,0.00054247,30,"2024-02-17T15:10:49.343",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321125,1708182649351,-343.57,0.00054247,30,"2024-02-17T15:10:49.351",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321126,1708182649361,-150.0,0.00054247,30,"2024-02-17T15:10:49.361",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321127,1708182649371,-412.14,0.00054247,30,"2024-02-17T15:10:49.371",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321128,1708182649380,-422.68,0.00054247,30,"2024-02-17T15:10:49.380",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321129,1708182649389,-150.0,0.00054247,30,"2024-02-17T15:10:49.389",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321130,1708182649399,-343.57,0.00054247,30,"2024-02-17T15:10:49.399",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321131,1708182649407,-419.0,0.00054247,30,"2024-02-17T15:10:49.407",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321132,1708182649416,-150.0,0.00054247,30,"2024-02-17T15:10:49.416",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321133,1708182649426,-179.04,0.00054247,30,"2024-02-17T15:10:49.426",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321134,1708182649436,-412.14,0.00054247,30,"2024-02-17T15:10:49.436",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321135,1708182649445,-419.0,0.00054247,30,"2024-02-17T15:10:49.445",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321136,1708182649454,-343.57,0.00054247,30,"2024-02-17T15:10:49.454",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321137,1708182649463,-150.0,0.00054247,30,"2024-02-17T15:10:49.463",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321138,1708182649473,-412.14,0.00054247,30,"2024-02-17T15:10:49.473",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321139,1708182649482,-348.82,0.00054247,30,"2024-02-17T15:10:49.482",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321140,1708182649490,-150.0,0.00054247,30,"2024-02-17T15:10:49.490",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321141,1708182649499,-846.37,0.00054247,30,"2024-02-17T15:10:49.499",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321142,1708182649508,-300.0,0.00054247,30,"2024-02-17T15:10:49.508",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321143,1708182649517,-412.14,0.00054247,30,"2024-02-17T15:10:49.517",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321144,1708182649526,-412.14,0.00054247,30,"2024-02-17T15:10:49.526",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321145,1708182649536,-412.14,0.00054247,30,"2024-02-17T15:10:49.536",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321146,1708182649545,-412.14,0.00054247,30,"2024-02-17T15:10:49.545",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321147,1708182649554,-412.14,0.00054247,30,"2024-02-17T15:10:49.554",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321148,1708182649563,-412.14,0.00054247,30,"2024-02-17T15:10:49.563",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321149,1708182649572,-412.14,0.00054247,30,"2024-02-17T15:10:49.572",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321150,1708182649581,-412.14,0.00054247,30,"2024-02-17T15:10:49.581",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321151,1708182649590,-412.14,0.00054247,30,"2024-02-17T15:10:49.590",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321152,1708182649599,-306.04,0.00054247,30,"2024-02-17T15:10:49.599",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321153,1708182649608,-170.816,0.0005425,120,"2024-02-17T15:10:49.608",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321154,1708182649620,-153.0,0.00054251,120,"2024-02-17T15:10:49.620",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321155,1708182649629,-150.0,0.00054262,7,"2024-02-17T15:10:49.629",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321156,1708182649638,-150.0,0.00054264,7,"2024-02-17T15:10:49.638",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321157,1708182649647,-150.0,0.00054268,7,"2024-02-17T15:10:49.647",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321158,1708182649657,-150.0,0.00054268,7,"2024-02-17T15:10:49.657",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321159,1708182649665,-150.0,0.00054276,7,"2024-02-17T15:10:49.665",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321160,1708182649674,-150.0,0.00054277,7,"2024-02-17T15:10:49.674",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321161,1708182649683,-150.0,0.00054277,7,"2024-02-17T15:10:49.683",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321162,1708182649692,-1500.0,0.0005428,7,"2024-02-17T15:10:49.692",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321163,1708182649701,-1500.0,0.00054282,7,"2024-02-17T15:10:49.701",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321164,1708182649709,-132387.4767508,0.00054284,2,"2024-02-17T15:10:49.709",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321165,1708182649719,-5277.0071686,0.00054284,2,"2024-02-17T15:10:49.719",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321166,1708182649728,-150.0,0.00054291,7,"2024-02-17T15:10:49.728",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321167,1708182649737,-150.0,0.00054292,7,"2024-02-17T15:10:49.737",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321168,1708182649746,-150.0,0.00054297,30,"2024-02-17T15:10:49.746",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321169,1708182649755,-150.0,0.00054297,7,"2024-02-17T15:10:49.755",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321170,1708182649764,-217114.96138547,0.00054298,120,"2024-02-17T15:10:49.764",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321171,1708182649773,-1212.91218193,0.00054298,4,"2024-02-17T15:10:49.773",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321172,1708182649782,-2000.0,0.00054298,15,"2024-02-17T15:10:49.782",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321173,1708182649791,-200.0,0.00054298,15,"2024-02-17T15:10:49.791",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321174,1708182649800,-386.47327606,0.000543,120,"2024-02-17T15:10:49.800",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321175,1708182649809,-210.0,0.000543,2,"2024-02-17T15:10:49.809",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321176,1708182649818,-150.0,0.00054302,7,"2024-02-17T15:10:49.818",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321177,1708182649826,-150.0,0.00054302,7,"2024-02-17T15:10:49.826",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321178,1708182649835,-300.0,0.00054307,7,"2024-02-17T15:10:49.835",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321179,1708182649844,-858.34124763,0.00054308,2,"2024-02-17T15:10:49.844",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321180,1708182649853,-150.0,0.00054313,7,"2024-02-17T15:10:49.853",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321181,1708182649864,-150.0,0.00054315,7,"2024-02-17T15:10:49.864",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321182,1708182649873,-300.0,0.00054315,7,"2024-02-17T15:10:49.873",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321183,1708182649882,-500.0,0.00054315,120,"2024-02-17T15:10:49.882",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321184,1708182649891,-782.41,0.00054317,60,"2024-02-17T15:10:49.891",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321185,1708182649900,-300.0,0.00054321,7,"2024-02-17T15:10:49.900",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321186,1708182649909,-3000.0,0.00054324,45,"2024-02-17T15:10:49.909",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321187,1708182649918,-150.0,0.00054331,7,"2024-02-17T15:10:49.918",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321188,1708182649928,-150.0,0.00054334,7,"2024-02-17T15:10:49.928",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321189,1708182649937,-300.0,0.00054341,7,"2024-02-17T15:10:49.937",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321190,1708182649946,-150.0,0.00054345,7,"2024-02-17T15:10:49.946",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321191,1708182649955,-1500.0,0.00054353,7,"2024-02-17T15:10:49.955",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321192,1708182649964,-150.0,0.00054361,7,"2024-02-17T15:10:49.964",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321193,1708182649973,-150.0,0.00054363,7,"2024-02-17T15:10:49.973",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321194,1708182649983,-150.0,0.00054367,7,"2024-02-17T15:10:49.983",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321195,1708182649992,-150.0,0.00054376,7,"2024-02-17T15:10:49.992",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321196,1708182650002,-500.0,0.00054384,120,"2024-02-17T15:10:50.002",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321197,1708182650012,-150.0,0.00054384,7,"2024-02-17T15:10:50.012",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321198,1708182650022,-1500.0,0.00054385,7,"2024-02-17T15:10:50.022",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321199,1708182650147,-300.0,0.00054388,7,"2024-02-17T15:10:50.147",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321200,1708182650157,-150.0,0.00054393,7,"2024-02-17T15:10:50.157",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321201,1708182650166,-24858.93787314,0.00054397,2,"2024-02-17T15:10:50.166",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321202,1708182650176,-1500.0,0.00054398,7,"2024-02-17T15:10:50.176",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321203,1708182650186,-455503.06047863,0.000544,120,"2024-02-17T15:10:50.186",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321204,1708182650195,-14578.91279824,0.000544,4,"2024-02-17T15:10:50.195",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321205,1708182650204,-25000.0,0.000544,120,"2024-02-17T15:10:50.204",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321206,1708182650214,-4000.0,0.000544,35,"2024-02-17T15:10:50.214",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321207,1708182650224,-227129.13553057,0.000544,120,"2024-02-17T15:10:50.224",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321208,1708182650232,-150.85,0.000544,30,"2024-02-17T15:10:50.232",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321209,1708182650242,-2304.39597,0.000544,70,"2024-02-17T15:10:50.242",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321210,1708182650252,-300.0,0.00054406,7,"2024-02-17T15:10:50.252",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321211,1708182650261,-150.0,0.00054425,7,"2024-02-17T15:10:50.261",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321212,1708182650270,-989.48310961,0.00054432,7,"2024-02-17T15:10:50.270",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321213,1708182650279,-189.7217959,0.00054436,7,"2024-02-17T15:10:50.279",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321214,1708182650288,-1500.0,0.00054437,7,"2024-02-17T15:10:50.288",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321215,1708182650297,-150.0,0.00054438,7,"2024-02-17T15:10:50.297",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321216,1708182650306,-26244.77252257,0.0005444,15,"2024-02-17T15:10:50.306",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321217,1708182650316,-156.0,0.00054442,120,"2024-02-17T15:10:50.316",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321218,1708182650325,-688.00780003,0.00054443,120,"2024-02-17T15:10:50.325",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321219,1708182650335,-150.0,0.00054443,7,"2024-02-17T15:10:50.335",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321220,1708182650344,-206.0,0.00054443,22,"2024-02-17T15:10:50.344",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321221,1708182650353,-150.0,0.00054447,7,"2024-02-17T15:10:50.353",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321222,1708182650363,-150.0,0.00054447,7,"2024-02-17T15:10:50.363",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321223,1708182650373,-500.0,0.00054452,120,"2024-02-17T15:10:50.373",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321224,1708182650382,-150.0,0.00054456,7,"2024-02-17T15:10:50.382",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321225,1708182650392,-688.00780003,0.00054457,120,"2024-02-17T15:10:50.392",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321226,1708182650401,-688.00780003,0.00054457,120,"2024-02-17T15:10:50.401",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321227,1708182650410,-150.0,0.00054458,7,"2024-02-17T15:10:50.410",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321228,1708182650420,-150.0,0.00054461,7,"2024-02-17T15:10:50.420",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321229,1708182650429,-150.0,0.00054462,7,"2024-02-17T15:10:50.429",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321230,1708182650439,-300.0,0.00054466,7,"2024-02-17T15:10:50.439",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321231,1708182650448,-150.0,0.00054468,7,"2024-02-17T15:10:50.448",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321232,1708182650457,-150.0,0.00054468,7,"2024-02-17T15:10:50.457",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321233,1708182650467,-2009.57004619,0.00054492,120,"2024-02-17T15:10:50.467",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321234,1708182650476,-150.0,0.00054494,7,"2024-02-17T15:10:50.476",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321235,1708182650485,-1500.0,0.00054495,7,"2024-02-17T15:10:50.485",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321236,1708182650495,-150.0,0.00054499,7,"2024-02-17T15:10:50.495",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321237,1708182650504,-2596.49516785,0.000545,120,"2024-02-17T15:10:50.504",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321238,1708182650513,-150.0,0.000545,7,"2024-02-17T15:10:50.513",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321239,1708182650523,-150.0,0.000545,7,"2024-02-17T15:10:50.523",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321240,1708182650532,-347.0,0.000545,30,"2024-02-17T15:10:50.532",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321241,1708182650542,-1000.0,0.000545,30,"2024-02-17T15:10:50.542",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321242,1708182650551,-898.0,0.000545,30,"2024-02-17T15:10:50.551",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321243,1708182650561,-351.61440832,0.00054501,7,"2024-02-17T15:10:50.561",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321244,1708182650571,-1500.0,0.00054501,7,"2024-02-17T15:10:50.571",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321245,1708182650580,-688.00780003,0.00054505,120,"2024-02-17T15:10:50.580",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321246,1708182650591,-1151.0,0.00054511,30,"2024-02-17T15:10:50.591",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321247,1708182650600,-150.0,0.00054514,7,"2024-02-17T15:10:50.600",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321248,1708182650610,-1500.0,0.00054514,7,"2024-02-17T15:10:50.610",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321249,1708182650620,-150.0,0.00054515,7,"2024-02-17T15:10:50.620",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321250,1708182650629,-150.0,0.00054519,7,"2024-02-17T15:10:50.629",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321251,1708182650638,-500.0,0.00054521,120,"2024-02-17T15:10:50.638",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321252,1708182650647,-150.0,0.00054525,7,"2024-02-17T15:10:50.647",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321253,1708182650656,-150.0,0.00054525,7,"2024-02-17T15:10:50.656",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321254,1708182650666,-688.00780003,0.00054526,120,"2024-02-17T15:10:50.666",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321255,1708182650675,-150.0,0.00054528,7,"2024-02-17T15:10:50.675",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321256,1708182650685,-150.0,0.00054528,7,"2024-02-17T15:10:50.685",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321257,1708182650695,-300.0,0.00054533,7,"2024-02-17T15:10:50.695",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321258,1708182650705,-156.04201361,0.00054536,60,"2024-02-17T15:10:50.705",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321259,1708182650714,-688.00780003,0.00054541,120,"2024-02-17T15:10:50.714",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321260,1708182650724,-150.0,0.00054549,7,"2024-02-17T15:10:50.724",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321261,1708182650734,-688.00780003,0.00054551,120,"2024-02-17T15:10:50.734",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321262,1708182650743,-150.0,0.00054555,7,"2024-02-17T15:10:50.743",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321263,1708182650753,-150.0,0.00054564,7,"2024-02-17T15:10:50.753",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321264,1708182650762,-150.0,0.00054567,7,"2024-02-17T15:10:50.762",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321265,1708182650772,-150.0,0.00054573,7,"2024-02-17T15:10:50.772",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321266,1708182650782,-150.0,0.00054574,7,"2024-02-17T15:10:50.782",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321267,1708182650791,-300.0,0.00054587,7,"2024-02-17T15:10:50.791",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321268,1708182650800,-150.0,0.00054587,7,"2024-02-17T15:10:50.800",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321269,1708182650810,-500.0,0.00054589,120,"2024-02-17T15:10:50.810",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321270,1708182650819,-1500.0,0.00054597,7,"2024-02-17T15:10:50.819",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321271,1708182650829,-1500.0,0.00054597,7,"2024-02-17T15:10:50.829",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321272,1708182650839,-150.0,0.00054599,7,"2024-02-17T15:10:50.839",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321273,1708182650849,-3441.559345,0.000546,40,"2024-02-17T15:10:50.849",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321274,1708182650858,-173.07248114,0.00054603,120,"2024-02-17T15:10:50.858",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321275,1708182650870,-300.0,0.00054604,7,"2024-02-17T15:10:50.870",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321276,1708182650879,-150.0,0.00054609,7,"2024-02-17T15:10:50.879",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321277,1708182650888,-150.0,0.00054614,7,"2024-02-17T15:10:50.888",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321278,1708182650898,-150.0,0.00054619,7,"2024-02-17T15:10:50.898",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321279,1708182650907,-150.0,0.00054621,7,"2024-02-17T15:10:50.907",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321280,1708182650916,-150.0,0.00054626,7,"2024-02-17T15:10:50.916",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321281,1708182650926,-150.0,0.00054629,7,"2024-02-17T15:10:50.926",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321282,1708182650935,-150.0,0.0005463,7,"2024-02-17T15:10:50.935",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321283,1708182650945,-1500.0,0.0005463,7,"2024-02-17T15:10:50.945",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321284,1708182650954,-150.0,0.00054632,7,"2024-02-17T15:10:50.954",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321285,1708182650964,-150.0,0.00054641,7,"2024-02-17T15:10:50.964",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321286,1708182650973,-150.0,0.00054655,7,"2024-02-17T15:10:50.973",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321287,1708182650983,-150.0,0.00054656,7,"2024-02-17T15:10:50.983",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321288,1708182650992,-500.0,0.00054658,120,"2024-02-17T15:10:50.992",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321289,1708182651002,-150.0,0.00054659,7,"2024-02-17T15:10:51.002",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321290,1708182651012,-150.0,0.0005466,7,"2024-02-17T15:10:51.012",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321291,1708182651023,-1500.0,0.00054662,7,"2024-02-17T15:10:51.023",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321292,1708182651033,-150.0,0.00054665,7,"2024-02-17T15:10:51.033",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321293,1708182651043,-150.0,0.00054665,7,"2024-02-17T15:10:51.043",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321294,1708182651052,-17035.05449019,0.00054668,2,"2024-02-17T15:10:51.052",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321295,1708182651062,-14735.26108158,0.00054668,15,"2024-02-17T15:10:51.062",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321296,1708182651072,-2330610.53076791,0.00054668,33,"2024-02-17T15:10:51.072",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321297,1708182651081,-150.0,0.00054694,7,"2024-02-17T15:10:51.081",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321298,1708182651091,-387.1264877,0.00054694,92,"2024-02-17T15:10:51.091",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321299,1708182651102,-300.0,0.00054695,7,"2024-02-17T15:10:51.102",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321300,1708182651112,-300.0,0.00054697,7,"2024-02-17T15:10:51.112",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321301,1708182651123,-150.0,0.00054699,7,"2024-02-17T15:10:51.123",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321302,1708182651132,-500.0,0.000547,14,"2024-02-17T15:10:51.132",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321303,1708182651141,-150.0,0.00054701,7,"2024-02-17T15:10:51.141",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321304,1708182651151,-150.0,0.00054705,7,"2024-02-17T15:10:51.151",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321305,1708182651160,-160.0,0.00054712,120,"2024-02-17T15:10:51.160",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321306,1708182651169,-150.0,0.00054718,7,"2024-02-17T15:10:51.169",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321307,1708182651178,-150.0,0.00054722,7,"2024-02-17T15:10:51.178",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321308,1708182651187,-384.96060738,0.00054724,7,"2024-02-17T15:10:51.187",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321309,1708182651197,-500.0,0.00054726,120,"2024-02-17T15:10:51.197",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321310,1708182651206,-5086.1632491,0.0005473,2,"2024-02-17T15:10:51.206",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321311,1708182651215,-150.0,0.00054734,7,"2024-02-17T15:10:51.215",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321312,1708182651224,-24858.93787314,0.00054735,2,"2024-02-17T15:10:51.224",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321313,1708182651233,-127599.6596909,0.00054738,2,"2024-02-17T15:10:51.233",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321314,1708182651242,-150.0,0.00054739,7,"2024-02-17T15:10:51.242",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321315,1708182651251,-150.0,0.0005474,7,"2024-02-17T15:10:51.251",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321316,1708182651260,-150.0,0.00054744,7,"2024-02-17T15:10:51.260",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321317,1708182651270,-150.0,0.0005475,7,"2024-02-17T15:10:51.270",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321318,1708182651279,-150.0,0.00054753,7,"2024-02-17T15:10:51.279",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321319,1708182651288,-1237.1449519,0.00054755,2,"2024-02-17T15:10:51.288",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321320,1708182651297,-2830.3163517,0.00054755,2,"2024-02-17T15:10:51.297",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321321,1708182651306,-150.0,0.00054755,7,"2024-02-17T15:10:51.306",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321322,1708182651316,-1155.4260434,0.00054756,2,"2024-02-17T15:10:51.316",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321323,1708182651325,-3267.5362771,0.00054757,2,"2024-02-17T15:10:51.325",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321324,1708182651335,-122811.8426311,0.00054757,2,"2024-02-17T15:10:51.335",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321325,1708182651344,-16000.0,0.00054759,20,"2024-02-17T15:10:51.344",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321326,1708182651355,-150.0,0.00054762,7,"2024-02-17T15:10:51.355",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321327,1708182651364,-4895.3193297,0.00054762,2,"2024-02-17T15:10:51.364",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321328,1708182651374,-726.00250677,0.00054768,10,"2024-02-17T15:10:51.374",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321329,1708182651383,-865.76443847,0.00054768,60,"2024-02-17T15:10:51.383",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321330,1708182651392,-16000.0,0.00054768,20,"2024-02-17T15:10:51.392",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321331,1708182651401,-2630.52853167,0.00054768,33,"2024-02-17T15:10:51.401",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321332,1708182651410,-152.49751534,0.00054774,60,"2024-02-17T15:10:51.410",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321333,1708182651420,-16000.0,0.00054775,20,"2024-02-17T15:10:51.420",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321334,1708182651429,-39553.20833318,0.0005478,2,"2024-02-17T15:10:51.429",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321335,1708182651439,-308.33648603,0.00054783,90,"2024-02-17T15:10:51.439",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321336,1708182651448,-16000.0,0.00054784,20,"2024-02-17T15:10:51.448",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321337,1708182651458,-24858.93787314,0.00054791,2,"2024-02-17T15:10:51.458",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321338,1708182651467,-312.79037097,0.00054793,90,"2024-02-17T15:10:51.467",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321339,1708182651477,-308.33648603,0.00054793,90,"2024-02-17T15:10:51.477",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321340,1708182651486,-1000.0,0.00054793,2,"2024-02-17T15:10:51.486",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321341,1708182651495,-1000.0,0.00054793,2,"2024-02-17T15:10:51.495",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321342,1708182651504,-221.548353,0.00054794,120,"2024-02-17T15:10:51.504",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321343,1708182651514,-1686.209552,0.00054794,30,"2024-02-17T15:10:51.514",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321344,1708182651523,-299.88074,0.00054794,30,"2024-02-17T15:10:51.523",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321345,1708182651532,-2998.807402,0.00054794,30,"2024-02-17T15:10:51.532",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321346,1708182651541,-772.47644,0.00054794,120,"2024-02-17T15:10:51.541",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321347,1708182651551,-2399.045921,0.00054794,30,"2024-02-17T15:10:51.551",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321348,1708182651560,-4798.091843,0.00054794,30,"2024-02-17T15:10:51.560",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321349,1708182651569,-772.47644,0.00054794,120,"2024-02-17T15:10:51.569",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321350,1708182651579,-1499.403701,0.00054794,30,"2024-02-17T15:10:51.579",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321351,1708182651587,-241.398887,0.00054794,120,"2024-02-17T15:10:51.587",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321352,1708182651597,-539.50685175,0.00054794,30,"2024-02-17T15:10:51.597",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321353,1708182651606,-546.942237,0.00054794,30,"2024-02-17T15:10:51.606",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321354,1708182651617,-342.221889,0.00054794,30,"2024-02-17T15:10:51.617",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321355,1708182651626,-298.487528,0.00054794,120,"2024-02-17T15:10:51.626",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321356,1708182651635,-284.886703,0.00054794,30,"2024-02-17T15:10:51.635",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321357,1708182651644,-409.269187,0.00054794,30,"2024-02-17T15:10:51.644",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321358,1708182651654,-202.775065,0.00054794,120,"2024-02-17T15:10:51.654",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321359,1708182651663,-154.495288,0.00054794,120,"2024-02-17T15:10:51.663",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321360,1708182651672,-357.270353,0.00054794,120,"2024-02-17T15:10:51.672",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321361,1708182651681,-4607.599551,0.00054794,30,"2024-02-17T15:10:51.681",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321362,1708182651691,-500.0,0.00054794,120,"2024-02-17T15:10:51.691",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321363,1708182651701,-500.0,0.00054794,120,"2024-02-17T15:10:51.701",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321364,1708182651710,-514.20951903,0.00054794,120,"2024-02-17T15:10:51.710",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321365,1708182651720,-500.0,0.00054794,120,"2024-02-17T15:10:51.720",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321366,1708182651730,-506.07509209,0.00054794,120,"2024-02-17T15:10:51.730",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321367,1708182651739,-1000.0,0.00054794,2,"2024-02-17T15:10:51.739",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321368,1708182651748,-405.211294,0.00054794,120,"2024-02-17T15:10:51.748",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321369,1708182651758,-2257.87812,0.00054794,30,"2024-02-17T15:10:51.758",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321370,1708182651768,-564.02851858,0.00054794,120,"2024-02-17T15:10:51.768",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321371,1708182651778,-509.62921686,0.00054794,120,"2024-02-17T15:10:51.778",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321372,1708182651787,-502.40291297,0.00054794,120,"2024-02-17T15:10:51.787",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321373,1708182651797,-500.0,0.00054794,120,"2024-02-17T15:10:51.797",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321374,1708182651807,-250.931978,0.00054794,120,"2024-02-17T15:10:51.807",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321375,1708182651818,-502.44375823,0.00054794,120,"2024-02-17T15:10:51.818",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321376,1708182651828,-509.69900784,0.00054794,120,"2024-02-17T15:10:51.828",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321377,1708182651838,-189.76242111,0.00054794,120,"2024-02-17T15:10:51.838",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321378,1708182651847,-500.0,0.00054794,15,"2024-02-17T15:10:51.847",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321379,1708182651858,-511.29675513,0.00054794,15,"2024-02-17T15:10:51.858",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321380,1708182651867,-500.0,0.00054794,120,"2024-02-17T15:10:51.867",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321381,1708182651878,-540.62505451,0.00054794,120,"2024-02-17T15:10:51.878",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321382,1708182651887,-530.14104763,0.00054794,120,"2024-02-17T15:10:51.887",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321383,1708182651896,-532.90448705,0.00054794,120,"2024-02-17T15:10:51.896",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321384,1708182651906,-534.14715671,0.00054794,120,"2024-02-17T15:10:51.906",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321385,1708182651915,-545.20150865,0.00054794,120,"2024-02-17T15:10:51.915",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321386,1708182651925,-518.03751824,0.00054794,120,"2024-02-17T15:10:51.925",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321387,1708182651934,-500.0,0.00054794,120,"2024-02-17T15:10:51.934",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321388,1708182651944,-500.0,0.00054794,120,"2024-02-17T15:10:51.944",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321389,1708182651954,-500.0,0.00054794,120,"2024-02-17T15:10:51.954",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321390,1708182651964,-500.0,0.00054794,120,"2024-02-17T15:10:51.964",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321391,1708182651973,-500.0,0.00054794,120,"2024-02-17T15:10:51.973",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321392,1708182651983,-500.0,0.00054794,120,"2024-02-17T15:10:51.983",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321393,1708182651993,-500.0,0.00054794,120,"2024-02-17T15:10:51.993",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321394,1708182652004,-500.0,0.00054794,120,"2024-02-17T15:10:52.004",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321395,1708182652015,-500.0,0.00054794,120,"2024-02-17T15:10:52.015",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321396,1708182652025,-191.24742863,0.00054794,120,"2024-02-17T15:10:52.025",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321397,1708182652034,-553.48872584,0.00054794,120,"2024-02-17T15:10:52.034",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321398,1708182652044,-536.6112757,0.00054794,120,"2024-02-17T15:10:52.044",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321399,1708182652053,-500.0,0.00054794,120,"2024-02-17T15:10:52.053",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321400,1708182652061,-208.39091494,0.00054794,120,"2024-02-17T15:10:52.061",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321401,1708182652071,-1005.42496678,0.00054794,2,"2024-02-17T15:10:52.071",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321402,1708182652080,-543.03060658,0.00054794,120,"2024-02-17T15:10:52.080",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321403,1708182652090,-500.0,0.00054794,120,"2024-02-17T15:10:52.090",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321404,1708182652101,-537.77795677,0.00054794,120,"2024-02-17T15:10:52.101",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321405,1708182652110,-524.75764048,0.00054794,120,"2024-02-17T15:10:52.110",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321406,1708182652122,-528.01138701,0.00054794,120,"2024-02-17T15:10:52.122",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321407,1708182652131,-530.58783103,0.00054794,120,"2024-02-17T15:10:52.131",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321408,1708182652140,-500.0,0.00054794,120,"2024-02-17T15:10:52.140",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321409,1708182652149,-521.3641745,0.00054794,120,"2024-02-17T15:10:52.149",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321410,1708182652158,-262.54846438,0.00054794,120,"2024-02-17T15:10:52.158",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321411,1708182652167,-531.09717921,0.00054794,120,"2024-02-17T15:10:52.167",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321412,1708182652175,-500.0,0.00054794,120,"2024-02-17T15:10:52.175",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321413,1708182652185,-500.0,0.00054794,9,"2024-02-17T15:10:52.185",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321414,1708182652194,-291.21212731,0.00054794,9,"2024-02-17T15:10:52.194",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321415,1708182652202,-500.0,0.00054794,120,"2024-02-17T15:10:52.202",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321416,1708182652211,-500.0,0.00054794,120,"2024-02-17T15:10:52.211",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321417,1708182652220,-500.0,0.00054794,120,"2024-02-17T15:10:52.220",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321418,1708182652229,-543.48065571,0.00054794,120,"2024-02-17T15:10:52.229",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321419,1708182652238,-519.70793125,0.00054794,120,"2024-02-17T15:10:52.238",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321420,1708182652247,-317.17377846,0.00054794,120,"2024-02-17T15:10:52.247",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321421,1708182652256,-500.0,0.00054794,120,"2024-02-17T15:10:52.256",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321422,1708182652266,-172.85561359,0.00054794,120,"2024-02-17T15:10:52.266",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321423,1708182652275,-502.89352825,0.00054794,120,"2024-02-17T15:10:52.275",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321424,1708182652285,-502.60895853,0.00054794,120,"2024-02-17T15:10:52.285",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321425,1708182652294,-297.57580369,0.00054794,120,"2024-02-17T15:10:52.294",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321426,1708182652303,-500.0,0.00054794,120,"2024-02-17T15:10:52.303",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321427,1708182652312,-500.0,0.00054794,120,"2024-02-17T15:10:52.312",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321428,1708182652321,-500.0,0.00054794,120,"2024-02-17T15:10:52.321",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321429,1708182652330,-500.0,0.00054794,120,"2024-02-17T15:10:52.330",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321430,1708182652339,-500.0,0.00054794,120,"2024-02-17T15:10:52.339",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321431,1708182652348,-500.0,0.00054794,120,"2024-02-17T15:10:52.348",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321432,1708182652357,-500.0,0.00054794,120,"2024-02-17T15:10:52.357",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321433,1708182652369,-500.0,0.00054794,120,"2024-02-17T15:10:52.369",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321434,1708182652378,-500.0,0.00054794,120,"2024-02-17T15:10:52.378",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321435,1708182652387,-509.69932775,0.00054794,120,"2024-02-17T15:10:52.387",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321436,1708182652495,-501.82382669,0.00054794,120,"2024-02-17T15:10:52.495",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321437,1708182652518,-537.64283913,0.00054794,120,"2024-02-17T15:10:52.518",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321438,1708182652528,-668.03,0.00054794,120,"2024-02-17T15:10:52.528",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321439,1708182652539,-668.03,0.00054794,120,"2024-02-17T15:10:52.539",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321440,1708182652549,-2109.064792,0.00054794,30,"2024-02-17T15:10:52.549",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321441,1708182652559,-668.03,0.00054794,120,"2024-02-17T15:10:52.559",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321442,1708182652568,-668.03,0.00054794,120,"2024-02-17T15:10:52.568",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321443,1708182652578,-668.03,0.00054794,120,"2024-02-17T15:10:52.578",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321444,1708182652588,-668.03,0.00054794,120,"2024-02-17T15:10:52.588",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321445,1708182652597,-668.03,0.00054794,120,"2024-02-17T15:10:52.597",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321446,1708182652607,-668.03,0.00054794,120,"2024-02-17T15:10:52.607",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321447,1708182652620,-668.03,0.00054794,120,"2024-02-17T15:10:52.620",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321448,1708182652630,-668.03,0.00054794,120,"2024-02-17T15:10:52.630",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321449,1708182652639,-503.74427124,0.00054794,120,"2024-02-17T15:10:52.639",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321450,1708182652649,-668.03,0.00054794,120,"2024-02-17T15:10:52.649",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321451,1708182652658,-668.03,0.00054794,120,"2024-02-17T15:10:52.658",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321452,1708182652667,-668.03,0.00054794,120,"2024-02-17T15:10:52.667",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321453,1708182652676,-668.03,0.00054794,120,"2024-02-17T15:10:52.676",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321454,1708182652686,-668.03,0.00054794,120,"2024-02-17T15:10:52.686",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321455,1708182652695,-668.03,0.00054794,120,"2024-02-17T15:10:52.695",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321456,1708182652705,-500.0,0.00054794,120,"2024-02-17T15:10:52.705",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321457,1708182652714,-668.03,0.00054794,120,"2024-02-17T15:10:52.714",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321458,1708182652723,-500.0,0.00054794,120,"2024-02-17T15:10:52.723",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321459,1708182652732,-501.51199957,0.00054794,120,"2024-02-17T15:10:52.732",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321460,1708182652741,-668.03,0.00054794,120,"2024-02-17T15:10:52.741",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321461,1708182652751,-500.0,0.00054794,120,"2024-02-17T15:10:52.751",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321462,1708182652760,-500.0,0.00054794,120,"2024-02-17T15:10:52.760",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321463,1708182652770,-668.03,0.00054794,120,"2024-02-17T15:10:52.770",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321464,1708182652779,-668.03,0.00054794,120,"2024-02-17T15:10:52.779",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321465,1708182652789,-668.03,0.00054794,120,"2024-02-17T15:10:52.789",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321466,1708182652799,-573.07044182,0.00054794,120,"2024-02-17T15:10:52.799",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321467,1708182652810,-668.03,0.00054794,120,"2024-02-17T15:10:52.810",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321468,1708182652819,-668.03,0.00054794,120,"2024-02-17T15:10:52.819",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321469,1708182652829,-1469.674503,0.00054794,120,"2024-02-17T15:10:52.829",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321470,1708182652839,-500.0,0.00054794,120,"2024-02-17T15:10:52.839",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321471,1708182652848,-7438.663525,0.00054794,30,"2024-02-17T15:10:52.848",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321472,1708182652858,-1000.7444072,0.00054794,2,"2024-02-17T15:10:52.858",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321473,1708182652871,-522.03454508,0.00054794,120,"2024-02-17T15:10:52.871",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321474,1708182652880,-500.0,0.00054794,120,"2024-02-17T15:10:52.880",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321475,1708182652889,-540.71057429,0.00054794,120,"2024-02-17T15:10:52.889",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321476,1708182652898,-500.74585026,0.00054794,120,"2024-02-17T15:10:52.898",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321477,1708182652908,-1000.0,0.00054794,2,"2024-02-17T15:10:52.908",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321478,1708182652917,-1116.16242842,0.00054794,2,"2024-02-17T15:10:52.917",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321479,1708182652926,-504.78662697,0.00054794,120,"2024-02-17T15:10:52.926",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321480,1708182652935,-169.3408385,0.00054794,120,"2024-02-17T15:10:52.935",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321481,1708182652944,-477.79030947,0.00054794,120,"2024-02-17T15:10:52.944",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321482,1708182652953,-530.86827672,0.00054794,120,"2024-02-17T15:10:52.953",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321483,1708182652963,-500.0,0.00054794,120,"2024-02-17T15:10:52.963",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321484,1708182652973,-500.0,0.00054794,120,"2024-02-17T15:10:52.973",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321485,1708182652983,-526.19880988,0.00054794,120,"2024-02-17T15:10:52.983",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321486,1708182652993,-390.44537041,0.00054794,120,"2024-02-17T15:10:52.993",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321487,1708182653006,-505.29811925,0.00054794,120,"2024-02-17T15:10:53.006",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321488,1708182653016,-499.27070265,0.00054794,120,"2024-02-17T15:10:53.016",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321489,1708182653026,-500.0,0.00054794,120,"2024-02-17T15:10:53.026",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321490,1708182653036,-500.0,0.00054794,120,"2024-02-17T15:10:53.036",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321491,1708182653047,-500.0,0.00054794,120,"2024-02-17T15:10:53.047",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321492,1708182653058,-500.0,0.00054794,120,"2024-02-17T15:10:53.058",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321493,1708182653067,-500.0,0.00054794,120,"2024-02-17T15:10:53.067",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321494,1708182653077,-500.0,0.00054794,120,"2024-02-17T15:10:53.077",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321495,1708182653086,-500.0,0.00054794,120,"2024-02-17T15:10:53.086",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321496,1708182653097,-500.0,0.00054794,120,"2024-02-17T15:10:53.097",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321497,1708182653107,-500.0,0.00054794,120,"2024-02-17T15:10:53.107",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321498,1708182653119,-500.0,0.00054794,120,"2024-02-17T15:10:53.119",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321499,1708182653128,-531.64082434,0.00054794,120,"2024-02-17T15:10:53.128",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321500,1708182653138,-500.0,0.00054794,120,"2024-02-17T15:10:53.138",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321501,1708182653148,-500.0,0.00054794,120,"2024-02-17T15:10:53.148",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321502,1708182653158,-532.94619241,0.00054794,120,"2024-02-17T15:10:53.158",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321503,1708182653167,-564.08599474,0.00054794,120,"2024-02-17T15:10:53.167",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321504,1708182653176,-500.0,0.00054794,120,"2024-02-17T15:10:53.176",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321505,1708182653185,-452.52043087,0.00054794,120,"2024-02-17T15:10:53.185",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321506,1708182653196,-521.07936749,0.00054794,120,"2024-02-17T15:10:53.196",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321507,1708182653206,-511.70092471,0.00054794,120,"2024-02-17T15:10:53.206",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321508,1708182653216,-500.0,0.00054794,120,"2024-02-17T15:10:53.216",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321509,1708182653225,-500.0,0.00054794,120,"2024-02-17T15:10:53.225",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321510,1708182653236,-500.0,0.00054794,120,"2024-02-17T15:10:53.236",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321511,1708182653245,-366.1968136,0.00054794,120,"2024-02-17T15:10:53.245",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321512,1708182653254,-502.3032008,0.00054794,120,"2024-02-17T15:10:53.254",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321513,1708182653263,-503.31736977,0.00054794,120,"2024-02-17T15:10:53.263",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321514,1708182653273,-527.9155053,0.00054794,120,"2024-02-17T15:10:53.273",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321515,1708182653281,-212.14758387,0.00054794,120,"2024-02-17T15:10:53.281",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321516,1708182653290,-500.29349435,0.00054794,120,"2024-02-17T15:10:53.290",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321517,1708182653300,-1000.0,0.00054794,7,"2024-02-17T15:10:53.300",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321518,1708182653309,-1000.0,0.00054794,7,"2024-02-17T15:10:53.309",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321519,1708182653318,-1000.0,0.00054794,7,"2024-02-17T15:10:53.318",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321520,1708182653327,-1000.0,0.00054794,7,"2024-02-17T15:10:53.327",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321521,1708182653336,-1000.0,0.00054794,7,"2024-02-17T15:10:53.336",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321522,1708182653345,-1000.0,0.00054794,7,"2024-02-17T15:10:53.345",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321523,1708182653353,-1000.0,0.00054794,7,"2024-02-17T15:10:53.353",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321524,1708182653362,-1000.0,0.00054794,7,"2024-02-17T15:10:53.362",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321525,1708182653374,-1000.0,0.00054794,7,"2024-02-17T15:10:53.374",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321526,1708182653383,-1025.71389737,0.00054794,7,"2024-02-17T15:10:53.383",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321527,1708182653391,-322.41710608,0.00054794,120,"2024-02-17T15:10:53.391",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321528,1708182653400,-500.87491575,0.00054794,120,"2024-02-17T15:10:53.400",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321529,1708182653410,-389.86948695,0.00054794,120,"2024-02-17T15:10:53.410",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321530,1708182653419,-258.7639081,0.00054794,120,"2024-02-17T15:10:53.419",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321531,1708182653429,-505.32924432,0.00054794,120,"2024-02-17T15:10:53.429",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321532,1708182653439,-533.82285125,0.00054794,120,"2024-02-17T15:10:53.439",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321533,1708182653448,-500.0,0.00054794,2,"2024-02-17T15:10:53.448",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321534,1708182653457,-500.0,0.00054794,120,"2024-02-17T15:10:53.457",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321535,1708182653466,-500.0,0.00054794,2,"2024-02-17T15:10:53.466",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321536,1708182653475,-179.68230182,0.00054794,120,"2024-02-17T15:10:53.475",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321537,1708182653485,-500.0,0.00054794,2,"2024-02-17T15:10:53.485",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321538,1708182653494,-500.0,0.00054794,120,"2024-02-17T15:10:53.494",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321539,1708182653504,-150.41033295,0.00054794,2,"2024-02-17T15:10:53.504",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321540,1708182653513,-500.0,0.00054794,120,"2024-02-17T15:10:53.513",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321541,1708182653522,-500.0,0.00054794,120,"2024-02-17T15:10:53.522",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321542,1708182653532,-295.9596441,0.00054794,120,"2024-02-17T15:10:53.532",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321543,1708182653541,-522.47500737,0.00054794,120,"2024-02-17T15:10:53.541",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321544,1708182653551,-500.0,0.00054794,120,"2024-02-17T15:10:53.551",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321545,1708182653560,-500.0,0.00054794,120,"2024-02-17T15:10:53.560",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321546,1708182653569,-500.0,0.00054794,120,"2024-02-17T15:10:53.569",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321547,1708182653578,-500.0,0.00054794,120,"2024-02-17T15:10:53.578",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321548,1708182653587,-500.0,0.00054794,120,"2024-02-17T15:10:53.587",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321549,1708182653596,-500.0,0.00054794,120,"2024-02-17T15:10:53.596",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321550,1708182653605,-500.0,0.00054794,120,"2024-02-17T15:10:53.605",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321551,1708182653614,-500.0,0.00054794,120,"2024-02-17T15:10:53.614",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321552,1708182653626,-500.0,0.00054794,120,"2024-02-17T15:10:53.626",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321553,1708182653635,-500.0,0.00054794,120,"2024-02-17T15:10:53.635",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321554,1708182653644,-500.0,0.00054794,120,"2024-02-17T15:10:53.644",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321555,1708182653653,-428.15121461,0.00054794,120,"2024-02-17T15:10:53.653",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321556,1708182653662,-550.97264739,0.00054794,120,"2024-02-17T15:10:53.662",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321557,1708182653671,-500.0,0.00054794,120,"2024-02-17T15:10:53.671",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321558,1708182653680,-500.0,0.00054794,120,"2024-02-17T15:10:53.680",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321559,1708182653689,-500.0,0.00054794,120,"2024-02-17T15:10:53.689",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321560,1708182653698,-282.09440438,0.00054794,120,"2024-02-17T15:10:53.698",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321561,1708182653707,-500.0,0.00054794,120,"2024-02-17T15:10:53.707",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321562,1708182653716,-500.0,0.00054794,120,"2024-02-17T15:10:53.716",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321563,1708182653726,-500.0,0.00054794,120,"2024-02-17T15:10:53.726",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321564,1708182653735,-500.0,0.00054794,120,"2024-02-17T15:10:53.735",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321565,1708182653745,-500.0,0.00054794,120,"2024-02-17T15:10:53.745",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321566,1708182653754,-500.0,0.00054794,120,"2024-02-17T15:10:53.754",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321567,1708182653763,-500.0,0.00054794,120,"2024-02-17T15:10:53.763",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321568,1708182653772,-522.18703012,0.00054794,120,"2024-02-17T15:10:53.772",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321569,1708182653781,-500.0,0.00054794,120,"2024-02-17T15:10:53.781",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321570,1708182653789,-500.0,0.00054794,120,"2024-02-17T15:10:53.789",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321571,1708182653798,-500.0,0.00054794,120,"2024-02-17T15:10:53.798",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321572,1708182653807,-268.99091138,0.00054794,120,"2024-02-17T15:10:53.807",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321573,1708182653816,-518.62396801,0.00054794,120,"2024-02-17T15:10:53.816",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321574,1708182653826,-575.31813835,0.00054794,120,"2024-02-17T15:10:53.826",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321575,1708182653835,-534.86,0.00054794,120,"2024-02-17T15:10:53.835",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321576,1708182653845,-512.21867618,0.00054794,120,"2024-02-17T15:10:53.845",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321577,1708182653854,-534.86,0.00054794,120,"2024-02-17T15:10:53.854",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321578,1708182653863,-534.86,0.00054794,120,"2024-02-17T15:10:53.863",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321579,1708182653875,-534.86,0.00054794,120,"2024-02-17T15:10:53.875",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321580,1708182653884,-534.86,0.00054794,120,"2024-02-17T15:10:53.884",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321581,1708182653893,-534.86,0.00054794,120,"2024-02-17T15:10:53.893",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321582,1708182653902,-534.86,0.00054794,120,"2024-02-17T15:10:53.902",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321583,1708182653911,-534.86,0.00054794,120,"2024-02-17T15:10:53.911",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321584,1708182653919,-534.86,0.00054794,120,"2024-02-17T15:10:53.919",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321585,1708182653928,-534.86,0.00054794,120,"2024-02-17T15:10:53.928",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321586,1708182653937,-534.86,0.00054794,120,"2024-02-17T15:10:53.937",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321587,1708182653947,-534.86,0.00054794,120,"2024-02-17T15:10:53.947",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321588,1708182653956,-534.86,0.00054794,120,"2024-02-17T15:10:53.956",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321589,1708182653965,-534.86,0.00054794,120,"2024-02-17T15:10:53.965",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321590,1708182653973,-534.86,0.00054794,120,"2024-02-17T15:10:53.973",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321591,1708182653982,-534.86,0.00054794,120,"2024-02-17T15:10:53.982",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321592,1708182653991,-534.86,0.00054794,120,"2024-02-17T15:10:53.991",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321593,1708182654000,-534.86,0.00054794,120,"2024-02-17T15:10:54.000",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321594,1708182654009,-534.86,0.00054794,120,"2024-02-17T15:10:54.009",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321595,1708182654021,-534.86,0.00054794,120,"2024-02-17T15:10:54.021",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321596,1708182654031,-534.86,0.00054794,120,"2024-02-17T15:10:54.031",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321597,1708182654040,-534.86,0.00054794,120,"2024-02-17T15:10:54.040",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321598,1708182654049,-500.0,0.00054794,120,"2024-02-17T15:10:54.049",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321599,1708182654059,-534.86,0.00054794,120,"2024-02-17T15:10:54.059",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321600,1708182654068,-534.97542335,0.00054794,120,"2024-02-17T15:10:54.068",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321601,1708182654077,-500.0,0.00054794,120,"2024-02-17T15:10:54.077",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321602,1708182654087,-500.0,0.00054794,120,"2024-02-17T15:10:54.087",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321603,1708182654099,-500.0,0.00054794,120,"2024-02-17T15:10:54.099",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321604,1708182654108,-647.76130801,0.00054794,120,"2024-02-17T15:10:54.108",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321605,1708182654120,-500.0,0.00054794,120,"2024-02-17T15:10:54.120",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321606,1708182654128,-550.37091966,0.00054794,120,"2024-02-17T15:10:54.128",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321607,1708182654137,-534.69231567,0.00054794,120,"2024-02-17T15:10:54.137",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321608,1708182654145,-306.89193173,0.00054794,120,"2024-02-17T15:10:54.145",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321609,1708182654154,-405.46857021,0.00054794,120,"2024-02-17T15:10:54.154",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321610,1708182654163,-500.0,0.00054794,120,"2024-02-17T15:10:54.163",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321611,1708182654172,-500.0,0.00054794,120,"2024-02-17T15:10:54.172",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321612,1708182654182,-500.0,0.00054794,120,"2024-02-17T15:10:54.182",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321613,1708182654191,-500.0,0.00054794,120,"2024-02-17T15:10:54.191",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321614,1708182654200,-507.99460736,0.00054794,7,"2024-02-17T15:10:54.200",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321615,1708182654210,-441.93247231,0.00054794,120,"2024-02-17T15:10:54.210",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321616,1708182654219,-500.0,0.00054794,120,"2024-02-17T15:10:54.219",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321617,1708182654227,-500.0,0.00054794,120,"2024-02-17T15:10:54.227",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321618,1708182654236,-500.0,0.00054794,120,"2024-02-17T15:10:54.236",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321619,1708182654245,-461.21660472,0.00054794,120,"2024-02-17T15:10:54.245",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321620,1708182654254,-500.0,0.00054794,120,"2024-02-17T15:10:54.254",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321621,1708182654263,-500.0,0.00054794,120,"2024-02-17T15:10:54.263",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321622,1708182654273,-537.13615495,0.00054794,120,"2024-02-17T15:10:54.273",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321623,1708182654282,-500.0,0.00054794,120,"2024-02-17T15:10:54.282",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321624,1708182654291,-590.34257876,0.00054794,120,"2024-02-17T15:10:54.291",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321625,1708182654300,-500.0,0.00054794,120,"2024-02-17T15:10:54.300",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321626,1708182654309,-500.0,0.00054794,120,"2024-02-17T15:10:54.309",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321627,1708182654318,-500.0,0.00054794,120,"2024-02-17T15:10:54.318",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321628,1708182654327,-500.0,0.00054794,120,"2024-02-17T15:10:54.327",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321629,1708182654336,-500.0,0.00054794,120,"2024-02-17T15:10:54.336",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321630,1708182654345,-500.0,0.00054794,120,"2024-02-17T15:10:54.345",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321631,1708182654354,-500.0,0.00054794,120,"2024-02-17T15:10:54.354",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321632,1708182654363,-500.0,0.00054794,120,"2024-02-17T15:10:54.363",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321633,1708182654375,-518.61050765,0.00054794,120,"2024-02-17T15:10:54.375",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321634,1708182654383,-500.0,0.00054794,120,"2024-02-17T15:10:54.383",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321635,1708182654392,-523.40949022,0.00054794,120,"2024-02-17T15:10:54.392",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321636,1708182654401,-500.0,0.00054794,120,"2024-02-17T15:10:54.401",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321637,1708182654410,-500.0,0.00054794,120,"2024-02-17T15:10:54.410",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321638,1708182654419,-500.0,0.00054794,120,"2024-02-17T15:10:54.419",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321639,1708182654428,-500.0,0.00054794,120,"2024-02-17T15:10:54.428",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321640,1708182654438,-500.0,0.00054794,120,"2024-02-17T15:10:54.438",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321641,1708182654447,-500.0,0.00054794,120,"2024-02-17T15:10:54.447",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321642,1708182654456,-500.0,0.00054794,120,"2024-02-17T15:10:54.456",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321643,1708182654465,-523.89781194,0.00054794,120,"2024-02-17T15:10:54.465",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321644,1708182654474,-500.0,0.00054794,120,"2024-02-17T15:10:54.474",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321645,1708182654484,-346.19466738,0.00054794,120,"2024-02-17T15:10:54.484",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321646,1708182654493,-535.95951786,0.00054794,120,"2024-02-17T15:10:54.493",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321647,1708182654501,-500.0,0.00054794,120,"2024-02-17T15:10:54.501",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321648,1708182654511,-500.0,0.00054794,120,"2024-02-17T15:10:54.511",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321649,1708182654520,-500.0,0.00054794,120,"2024-02-17T15:10:54.520",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321650,1708182654529,-500.0,0.00054794,120,"2024-02-17T15:10:54.529",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321651,1708182654538,-500.0,0.00054794,120,"2024-02-17T15:10:54.538",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321652,1708182654547,-532.02999864,0.00054794,120,"2024-02-17T15:10:54.547",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321653,1708182654556,-500.0,0.00054794,120,"2024-02-17T15:10:54.556",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321654,1708182654566,-500.0,0.00054794,120,"2024-02-17T15:10:54.566",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321655,1708182654678,-500.0,0.00054794,120,"2024-02-17T15:10:54.678",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321656,1708182654688,-517.58227991,0.00054794,120,"2024-02-17T15:10:54.688",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321657,1708182654697,-500.0,0.00054794,120,"2024-02-17T15:10:54.697",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321658,1708182654707,-500.0,0.00054794,120,"2024-02-17T15:10:54.707",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321659,1708182654717,-509.19477868,0.00054794,120,"2024-02-17T15:10:54.717",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321660,1708182654726,-500.0,0.00054794,120,"2024-02-17T15:10:54.726",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321661,1708182654735,-500.0,0.00054794,120,"2024-02-17T15:10:54.735",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321662,1708182654745,-500.0,0.00054794,120,"2024-02-17T15:10:54.745",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321663,1708182654754,-500.0,0.00054794,120,"2024-02-17T15:10:54.754",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321664,1708182654763,-317.36512283,0.00054794,120,"2024-02-17T15:10:54.763",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321665,1708182654772,-500.0,0.00054794,120,"2024-02-17T15:10:54.772",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321666,1708182654781,-500.0,0.00054794,120,"2024-02-17T15:10:54.781",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321667,1708182654790,-500.0,0.00054794,120,"2024-02-17T15:10:54.790",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321668,1708182654799,-507.45173941,0.00054794,120,"2024-02-17T15:10:54.799",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321669,1708182654809,-508.87243371,0.00054794,120,"2024-02-17T15:10:54.809",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321670,1708182654818,-500.0,0.00054794,120,"2024-02-17T15:10:54.818",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321671,1708182654827,-500.0,0.00054794,120,"2024-02-17T15:10:54.827",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321672,1708182654837,-500.0,0.00054794,120,"2024-02-17T15:10:54.837",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321673,1708182654846,-500.0,0.00054794,120,"2024-02-17T15:10:54.846",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321674,1708182654855,-500.0,0.00054794,120,"2024-02-17T15:10:54.855",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321675,1708182654865,-563.35992792,0.00054794,120,"2024-02-17T15:10:54.865",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321676,1708182654877,-500.0,0.00054794,2,"2024-02-17T15:10:54.877",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321677,1708182654886,-500.0,0.00054794,120,"2024-02-17T15:10:54.886",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321678,1708182654895,-500.0,0.00054794,2,"2024-02-17T15:10:54.895",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321679,1708182654906,-500.0,0.00054794,120,"2024-02-17T15:10:54.906",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321680,1708182654916,-500.0,0.00054794,120,"2024-02-17T15:10:54.916",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321681,1708182654925,-520.87572639,0.00054794,2,"2024-02-17T15:10:54.925",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321682,1708182654934,-500.0,0.00054794,120,"2024-02-17T15:10:54.934",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321683,1708182654943,-500.0,0.00054794,120,"2024-02-17T15:10:54.943",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321684,1708182654953,-500.0,0.00054794,120,"2024-02-17T15:10:54.953",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321685,1708182654962,-579.65110196,0.00054794,120,"2024-02-17T15:10:54.962",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321686,1708182654971,-500.0,0.00054794,120,"2024-02-17T15:10:54.971",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321687,1708182654980,-500.0,0.00054794,120,"2024-02-17T15:10:54.980",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321688,1708182654990,-332.66507697,0.00054794,120,"2024-02-17T15:10:54.990",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321689,1708182654999,-500.0,0.00054794,2,"2024-02-17T15:10:54.999",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321690,1708182655013,-500.0,0.00054794,2,"2024-02-17T15:10:55.013",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321691,1708182655023,-524.39353,0.00054794,120,"2024-02-17T15:10:55.023",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321692,1708182655033,-500.0,0.00054794,2,"2024-02-17T15:10:55.033",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321693,1708182655043,-500.0,0.00054794,2,"2024-02-17T15:10:55.043",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321694,1708182655052,-500.0,0.00054794,2,"2024-02-17T15:10:55.052",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321695,1708182655062,-500.0,0.00054794,2,"2024-02-17T15:10:55.062",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321696,1708182655071,-500.0,0.00054794,2,"2024-02-17T15:10:55.071",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321697,1708182655082,-521.28595627,0.00054794,120,"2024-02-17T15:10:55.082",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321698,1708182655091,-500.0,0.00054794,2,"2024-02-17T15:10:55.091",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321699,1708182655101,-500.0,0.00054794,2,"2024-02-17T15:10:55.101",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321700,1708182655110,-500.0,0.00054794,2,"2024-02-17T15:10:55.110",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321701,1708182655120,-509.12610304,0.00054794,120,"2024-02-17T15:10:55.120",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321702,1708182655129,-500.0,0.00054794,120,"2024-02-17T15:10:55.129",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321703,1708182655138,-500.0,0.00054794,120,"2024-02-17T15:10:55.138",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321704,1708182655148,-486.99638764,0.00054794,120,"2024-02-17T15:10:55.148",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321705,1708182655157,-199.58004,0.00054794,2,"2024-02-17T15:10:55.157",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321706,1708182655166,-500.0,0.00054794,120,"2024-02-17T15:10:55.166",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321707,1708182655176,-528.6082629,0.00054794,120,"2024-02-17T15:10:55.176",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321708,1708182655186,-500.0,0.00054794,2,"2024-02-17T15:10:55.186",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321709,1708182655195,-500.0,0.00054794,120,"2024-02-17T15:10:55.195",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321710,1708182655204,-500.0,0.00054794,2,"2024-02-17T15:10:55.204",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321711,1708182655213,-443.99661688,0.00054794,2,"2024-02-17T15:10:55.213",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321712,1708182655222,-558.07570171,0.00054794,120,"2024-02-17T15:10:55.222",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321713,1708182655231,-500.0,0.00054794,120,"2024-02-17T15:10:55.231",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321714,1708182655240,-526.06285506,0.00054794,120,"2024-02-17T15:10:55.240",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321715,1708182655249,-513.33210425,0.00054794,120,"2024-02-17T15:10:55.249",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321716,1708182655258,-530.49008151,0.00054794,120,"2024-02-17T15:10:55.258",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321717,1708182655267,-500.0,0.00054794,120,"2024-02-17T15:10:55.267",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321718,1708182655276,-500.0,0.00054794,120,"2024-02-17T15:10:55.276",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321719,1708182655285,-500.0,0.00054794,120,"2024-02-17T15:10:55.285",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321720,1708182655294,-355.96276993,0.00054794,120,"2024-02-17T15:10:55.294",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321721,1708182655304,-589.7800519,0.00054794,120,"2024-02-17T15:10:55.304",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321722,1708182655313,-500.0,0.00054794,120,"2024-02-17T15:10:55.313",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321723,1708182655322,-531.10718226,0.00054794,120,"2024-02-17T15:10:55.322",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321724,1708182655331,-563.18059403,0.00054794,120,"2024-02-17T15:10:55.331",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321725,1708182655344,-500.0,0.00054794,120,"2024-02-17T15:10:55.344",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321726,1708182655353,-500.0,0.00054794,120,"2024-02-17T15:10:55.353",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321727,1708182655362,-500.0,0.00054794,120,"2024-02-17T15:10:55.362",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321728,1708182655373,-500.0,0.00054794,120,"2024-02-17T15:10:55.373",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321729,1708182655382,-541.18312316,0.00054794,120,"2024-02-17T15:10:55.382",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321730,1708182655391,-532.8526136,0.00054794,120,"2024-02-17T15:10:55.391",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321731,1708182655401,-538.82814425,0.00054794,120,"2024-02-17T15:10:55.401",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321732,1708182655410,-500.0,0.00054794,120,"2024-02-17T15:10:55.410",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321733,1708182655419,-234.78,0.00054794,120,"2024-02-17T15:10:55.419",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321734,1708182655429,-196.65743216,0.00054794,120,"2024-02-17T15:10:55.429",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321735,1708182655438,-229.83610695,0.00054794,120,"2024-02-17T15:10:55.438",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321736,1708182655447,-541.96788447,0.00054794,120,"2024-02-17T15:10:55.447",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321737,1708182655456,-500.0,0.00054794,120,"2024-02-17T15:10:55.456",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321738,1708182655465,-500.0,0.00054794,120,"2024-02-17T15:10:55.465",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321739,1708182655474,-585.33043454,0.00054794,120,"2024-02-17T15:10:55.474",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321740,1708182655483,-500.0,0.00054794,120,"2024-02-17T15:10:55.483",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321741,1708182655493,-520.3122894,0.00054794,120,"2024-02-17T15:10:55.493",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321742,1708182655502,-500.0,0.00054794,120,"2024-02-17T15:10:55.502",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321743,1708182655511,-532.99110301,0.00054794,120,"2024-02-17T15:10:55.511",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321744,1708182655520,-500.0,0.00054794,120,"2024-02-17T15:10:55.520",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321745,1708182655530,-500.0,0.00054794,120,"2024-02-17T15:10:55.530",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321746,1708182655539,-500.0,0.00054794,120,"2024-02-17T15:10:55.539",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321747,1708182655548,-519.44408238,0.00054794,120,"2024-02-17T15:10:55.548",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321748,1708182655557,-500.0,0.00054794,120,"2024-02-17T15:10:55.557",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321749,1708182655566,-500.0,0.00054794,120,"2024-02-17T15:10:55.566",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321750,1708182655576,-509.36270005,0.00054794,120,"2024-02-17T15:10:55.576",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321751,1708182655585,-500.0,0.00054794,120,"2024-02-17T15:10:55.585",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321752,1708182655594,-500.0,0.00054794,120,"2024-02-17T15:10:55.594",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321753,1708182655604,-500.0,0.00054794,120,"2024-02-17T15:10:55.604",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321754,1708182655613,-164.62867702,0.00054794,120,"2024-02-17T15:10:55.613",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321755,1708182655625,-500.0,0.00054794,120,"2024-02-17T15:10:55.625",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321756,1708182655634,-500.0,0.00054794,120,"2024-02-17T15:10:55.634",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321757,1708182655643,-500.0,0.00054794,120,"2024-02-17T15:10:55.643",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321758,1708182655653,-500.0,0.00054794,120,"2024-02-17T15:10:55.653",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321759,1708182655662,-500.0,0.00054794,120,"2024-02-17T15:10:55.662",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321760,1708182655672,-449.22699482,0.00054794,120,"2024-02-17T15:10:55.672",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321761,1708182655681,-276.52557047,0.00054794,120,"2024-02-17T15:10:55.681",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321762,1708182655690,-500.0,0.00054794,120,"2024-02-17T15:10:55.690",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321763,1708182655700,-500.0,0.00054794,120,"2024-02-17T15:10:55.700",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321764,1708182655709,-500.0,0.00054794,120,"2024-02-17T15:10:55.709",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321765,1708182655718,-500.0,0.00054794,120,"2024-02-17T15:10:55.718",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321766,1708182655728,-602.78241618,0.00054794,120,"2024-02-17T15:10:55.728",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321767,1708182655738,-500.0,0.00054794,120,"2024-02-17T15:10:55.738",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321768,1708182655747,-229.6761137,0.00054794,120,"2024-02-17T15:10:55.747",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321769,1708182655756,-500.0,0.00054794,120,"2024-02-17T15:10:55.756",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321770,1708182655765,-297.25573391,0.00054794,120,"2024-02-17T15:10:55.765",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321771,1708182655774,-500.0,0.00054794,120,"2024-02-17T15:10:55.774",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321772,1708182655783,-507.75064367,0.00054794,120,"2024-02-17T15:10:55.783",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321773,1708182655792,-429.34883856,0.00054794,120,"2024-02-17T15:10:55.792",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321774,1708182655801,-602.59965636,0.00054794,120,"2024-02-17T15:10:55.801",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321775,1708182655810,-500.0,0.00054794,120,"2024-02-17T15:10:55.810",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321776,1708182655820,-599.51116155,0.00054794,120,"2024-02-17T15:10:55.820",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321777,1708182655830,-500.0,0.00054794,120,"2024-02-17T15:10:55.830",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321778,1708182655842,-593.87986641,0.00054794,120,"2024-02-17T15:10:55.842",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321779,1708182655852,-400.0,0.00054794,120,"2024-02-17T15:10:55.852",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321780,1708182655861,-500.0,0.00054794,120,"2024-02-17T15:10:55.861",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321781,1708182655872,-500.0,0.00054794,120,"2024-02-17T15:10:55.872",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321782,1708182655881,-500.0,0.00054794,120,"2024-02-17T15:10:55.881",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321783,1708182655890,-500.0,0.00054794,120,"2024-02-17T15:10:55.890",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321784,1708182655899,-500.0,0.00054794,120,"2024-02-17T15:10:55.899",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321785,1708182655908,-500.0,0.00054794,120,"2024-02-17T15:10:55.908",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321786,1708182655917,-500.0,0.00054794,120,"2024-02-17T15:10:55.917",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321787,1708182655927,-500.0,0.00054794,120,"2024-02-17T15:10:55.927",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321788,1708182655937,-500.0,0.00054794,120,"2024-02-17T15:10:55.937",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321789,1708182655948,-500.0,0.00054794,120,"2024-02-17T15:10:55.948",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321790,1708182655957,-500.0,0.00054794,120,"2024-02-17T15:10:55.957",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321791,1708182655965,-500.0,0.00054794,120,"2024-02-17T15:10:55.965",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321792,1708182655975,-536.03,0.00054794,120,"2024-02-17T15:10:55.975",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321793,1708182655984,-552.80298346,0.00054794,120,"2024-02-17T15:10:55.984",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321794,1708182655993,-500.0,0.00054794,120,"2024-02-17T15:10:55.993",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321795,1708182656004,-500.0,0.00054794,120,"2024-02-17T15:10:56.004",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321796,1708182656013,-500.0,0.00054794,120,"2024-02-17T15:10:56.013",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321797,1708182656024,-500.0,0.00054794,120,"2024-02-17T15:10:56.024",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321798,1708182656033,-500.0,0.00054794,120,"2024-02-17T15:10:56.033",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321799,1708182656042,-500.0,0.00054794,120,"2024-02-17T15:10:56.042",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321800,1708182656053,-163.50291979,0.00054794,120,"2024-02-17T15:10:56.053",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321801,1708182656063,-500.0,0.00054794,120,"2024-02-17T15:10:56.063",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321802,1708182656073,-500.0,0.00054794,120,"2024-02-17T15:10:56.073",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321803,1708182656085,-587.47010592,0.00054794,120,"2024-02-17T15:10:56.085",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321804,1708182656095,-507.06467811,0.00054794,120,"2024-02-17T15:10:56.095",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321805,1708182656105,-500.0,0.00054794,120,"2024-02-17T15:10:56.105",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321806,1708182656114,-500.0,0.00054794,120,"2024-02-17T15:10:56.114",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321807,1708182656125,-500.0,0.00054794,120,"2024-02-17T15:10:56.125",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321808,1708182656135,-500.0,0.00054794,120,"2024-02-17T15:10:56.135",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321809,1708182656145,-500.0,0.00054794,120,"2024-02-17T15:10:56.145",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321810,1708182656154,-315.85110424,0.00054794,120,"2024-02-17T15:10:56.154",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321811,1708182656163,-500.0,0.00054794,120,"2024-02-17T15:10:56.163",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321812,1708182656172,-541.85888393,0.00054794,120,"2024-02-17T15:10:56.172",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321813,1708182656182,-500.0,0.00054794,120,"2024-02-17T15:10:56.182",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321814,1708182656193,-500.0,0.00054794,120,"2024-02-17T15:10:56.193",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321815,1708182656201,-535.39893865,0.00054794,120,"2024-02-17T15:10:56.201",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321816,1708182656211,-500.0,0.00054794,120,"2024-02-17T15:10:56.211",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321817,1708182656222,-500.0,0.00054794,120,"2024-02-17T15:10:56.222",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321818,1708182656231,-500.0,0.00054794,120,"2024-02-17T15:10:56.231",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321819,1708182656240,-260.98208798,0.00054794,120,"2024-02-17T15:10:56.240",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321820,1708182656249,-534.66889325,0.00054794,120,"2024-02-17T15:10:56.249",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321821,1708182656258,-500.0,0.00054794,120,"2024-02-17T15:10:56.258",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321822,1708182656267,-500.0,0.00054794,120,"2024-02-17T15:10:56.267",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321823,1708182656276,-500.0,0.00054794,120,"2024-02-17T15:10:56.276",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321824,1708182656286,-500.0,0.00054794,120,"2024-02-17T15:10:56.286",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321825,1708182656296,-500.0,0.00054794,120,"2024-02-17T15:10:56.296",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321826,1708182656306,-500.0,0.00054794,120,"2024-02-17T15:10:56.306",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321827,1708182656317,-400.0,0.00054794,120,"2024-02-17T15:10:56.317",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321828,1708182656327,-500.0,0.00054794,120,"2024-02-17T15:10:56.327",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321829,1708182656337,-500.0,0.00054794,120,"2024-02-17T15:10:56.337",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321830,1708182656346,-500.0,0.00054794,120,"2024-02-17T15:10:56.346",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321831,1708182656355,-560.41864043,0.00054794,120,"2024-02-17T15:10:56.355",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321832,1708182656364,-500.0,0.00054794,120,"2024-02-17T15:10:56.364",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321833,1708182656374,-500.0,0.00054794,120,"2024-02-17T15:10:56.374",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321834,1708182656383,-500.0,0.00054794,120,"2024-02-17T15:10:56.383",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321835,1708182656392,-500.0,0.00054794,120,"2024-02-17T15:10:56.392",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321836,1708182656402,-547.20419848,0.00054794,120,"2024-02-17T15:10:56.402",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321837,1708182656411,-524.56234278,0.00054794,120,"2024-02-17T15:10:56.411",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321838,1708182656421,-500.0,0.00054794,120,"2024-02-17T15:10:56.421",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321839,1708182656430,-493.88427316,0.00054794,120,"2024-02-17T15:10:56.430",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321840,1708182656440,-537.06737215,0.00054794,120,"2024-02-17T15:10:56.440",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321841,1708182656449,-500.0,0.00054794,120,"2024-02-17T15:10:56.449",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321842,1708182656459,-500.0,0.00054794,120,"2024-02-17T15:10:56.459",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321843,1708182656469,-500.0,0.00054794,120,"2024-02-17T15:10:56.469",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321844,1708182656479,-500.0,0.00054794,120,"2024-02-17T15:10:56.479",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321845,1708182656488,-500.0,0.00054794,120,"2024-02-17T15:10:56.488",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321846,1708182656497,-500.0,0.00054794,120,"2024-02-17T15:10:56.497",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321847,1708182656507,-500.0,0.00054794,120,"2024-02-17T15:10:56.507",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321848,1708182656516,-500.0,0.00054794,120,"2024-02-17T15:10:56.516",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321849,1708182656525,-544.71208913,0.00054794,120,"2024-02-17T15:10:56.525",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321850,1708182656535,-500.0,0.00054794,120,"2024-02-17T15:10:56.535",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321851,1708182656544,-500.0,0.00054794,120,"2024-02-17T15:10:56.544",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321852,1708182656553,-500.0,0.00054794,120,"2024-02-17T15:10:56.553",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321853,1708182656563,-500.0,0.00054794,120,"2024-02-17T15:10:56.563",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321854,1708182656572,-230.20412456,0.00054794,120,"2024-02-17T15:10:56.572",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321855,1708182656581,-500.0,0.00054794,120,"2024-02-17T15:10:56.581",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321856,1708182656590,-536.86482471,0.00054794,120,"2024-02-17T15:10:56.590",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321857,1708182656703,-500.0,0.00054794,120,"2024-02-17T15:10:56.703",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321858,1708182656712,-500.0,0.00054794,120,"2024-02-17T15:10:56.712",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321859,1708182656722,-500.0,0.00054794,120,"2024-02-17T15:10:56.722",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321860,1708182656731,-500.0,0.00054794,120,"2024-02-17T15:10:56.731",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321861,1708182656740,-500.0,0.00054794,120,"2024-02-17T15:10:56.740",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321862,1708182656750,-500.0,0.00054794,120,"2024-02-17T15:10:56.750",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321863,1708182656759,-500.0,0.00054794,120,"2024-02-17T15:10:56.759",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321864,1708182656769,-500.0,0.00054794,120,"2024-02-17T15:10:56.769",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321865,1708182656778,-500.0,0.00054794,120,"2024-02-17T15:10:56.778",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321866,1708182656787,-500.0,0.00054794,120,"2024-02-17T15:10:56.787",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321867,1708182656796,-500.0,0.00054794,120,"2024-02-17T15:10:56.796",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321868,1708182656805,-151.05,0.00054794,120,"2024-02-17T15:10:56.805",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321869,1708182656814,-500.0,0.00054794,120,"2024-02-17T15:10:56.814",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321870,1708182656823,-500.0,0.00054794,120,"2024-02-17T15:10:56.823",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321871,1708182656832,-500.0,0.00054794,120,"2024-02-17T15:10:56.832",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321872,1708182656842,-500.0,0.00054794,120,"2024-02-17T15:10:56.842",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321873,1708182656851,-536.73753223,0.00054794,120,"2024-02-17T15:10:56.851",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321874,1708182656860,-500.0,0.00054794,120,"2024-02-17T15:10:56.860",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321875,1708182656870,-500.0,0.00054794,120,"2024-02-17T15:10:56.870",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321876,1708182656880,-234.61051149,0.00054794,120,"2024-02-17T15:10:56.880",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321877,1708182656888,-500.0,0.00054794,120,"2024-02-17T15:10:56.888",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321878,1708182656897,-500.0,0.00054794,120,"2024-02-17T15:10:56.897",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321879,1708182656906,-500.0,0.00054794,120,"2024-02-17T15:10:56.906",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321880,1708182656915,-500.0,0.00054794,120,"2024-02-17T15:10:56.915",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321881,1708182656924,-500.0,0.00054794,120,"2024-02-17T15:10:56.924",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321882,1708182656934,-500.0,0.00054794,120,"2024-02-17T15:10:56.934",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321883,1708182656943,-555.49827714,0.00054794,120,"2024-02-17T15:10:56.943",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321884,1708182656952,-500.0,0.00054794,120,"2024-02-17T15:10:56.952",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321885,1708182656961,-500.0,0.00054794,120,"2024-02-17T15:10:56.961",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321886,1708182656970,-500.0,0.00054794,120,"2024-02-17T15:10:56.970",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321887,1708182656979,-500.0,0.00054794,120,"2024-02-17T15:10:56.979",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321888,1708182656988,-500.0,0.00054794,120,"2024-02-17T15:10:56.988",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321889,1708182656999,-500.0,0.00054794,120,"2024-02-17T15:10:56.999",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321890,1708182657008,-500.0,0.00054794,120,"2024-02-17T15:10:57.008",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321891,1708182657018,-500.0,0.00054794,120,"2024-02-17T15:10:57.018",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321892,1708182657030,-500.0,0.00054794,120,"2024-02-17T15:10:57.030",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321893,1708182657039,-500.0,0.00054794,120,"2024-02-17T15:10:57.039",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321894,1708182657048,-546.24327557,0.00054794,120,"2024-02-17T15:10:57.048",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321895,1708182657058,-500.0,0.00054794,120,"2024-02-17T15:10:57.058",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321896,1708182657067,-500.0,0.00054794,120,"2024-02-17T15:10:57.067",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321897,1708182657077,-500.0,0.00054794,120,"2024-02-17T15:10:57.077",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321898,1708182657086,-500.0,0.00054794,120,"2024-02-17T15:10:57.086",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321899,1708182657098,-500.0,0.00054794,120,"2024-02-17T15:10:57.098",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321900,1708182657107,-577.62913496,0.00054794,120,"2024-02-17T15:10:57.107",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321901,1708182657117,-500.0,0.00054794,120,"2024-02-17T15:10:57.117",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321902,1708182657127,-500.0,0.00054794,120,"2024-02-17T15:10:57.127",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321903,1708182657135,-500.0,0.00054794,120,"2024-02-17T15:10:57.135",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321904,1708182657145,-500.0,0.00054794,120,"2024-02-17T15:10:57.145",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321905,1708182657154,-500.0,0.00054794,120,"2024-02-17T15:10:57.154",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321906,1708182657163,-543.65870553,0.00054794,120,"2024-02-17T15:10:57.163",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321907,1708182657172,-405.03846498,0.00054794,120,"2024-02-17T15:10:57.172",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321908,1708182657181,-500.0,0.00054794,120,"2024-02-17T15:10:57.181",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321909,1708182657190,-500.0,0.00054794,120,"2024-02-17T15:10:57.190",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321910,1708182657200,-557.08115132,0.00054794,120,"2024-02-17T15:10:57.200",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321911,1708182657209,-624.32200642,0.00054794,120,"2024-02-17T15:10:57.209",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321912,1708182657218,-308.59535877,0.00054794,120,"2024-02-17T15:10:57.218",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321913,1708182657228,-494.2555993,0.00054794,120,"2024-02-17T15:10:57.228",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321914,1708182657237,-500.0,0.00054794,120,"2024-02-17T15:10:57.237",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321915,1708182657245,-500.0,0.00054794,120,"2024-02-17T15:10:57.245",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321916,1708182657254,-500.0,0.00054794,120,"2024-02-17T15:10:57.254",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321917,1708182657263,-500.0,0.00054794,120,"2024-02-17T15:10:57.263",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321918,1708182657272,-500.0,0.00054794,120,"2024-02-17T15:10:57.272",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321919,1708182657281,-500.0,0.00054794,120,"2024-02-17T15:10:57.281",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321920,1708182657291,-500.0,0.00054794,120,"2024-02-17T15:10:57.291",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321921,1708182657300,-500.0,0.00054794,120,"2024-02-17T15:10:57.300",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321922,1708182657310,-500.0,0.00054794,120,"2024-02-17T15:10:57.310",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321923,1708182657319,-500.0,0.00054794,120,"2024-02-17T15:10:57.319",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321924,1708182657328,-500.0,0.00054794,120,"2024-02-17T15:10:57.328",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321925,1708182657337,-548.15,0.00054794,120,"2024-02-17T15:10:57.337",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321926,1708182657346,-500.0,0.00054794,120,"2024-02-17T15:10:57.346",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321927,1708182657355,-500.0,0.00054794,120,"2024-02-17T15:10:57.355",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321928,1708182657364,-500.0,0.00054794,120,"2024-02-17T15:10:57.364",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321929,1708182657375,-500.0,0.00054794,120,"2024-02-17T15:10:57.375",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321930,1708182657383,-351.35396927,0.00054794,120,"2024-02-17T15:10:57.383",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321931,1708182657393,-529.23879601,0.00054794,120,"2024-02-17T15:10:57.393",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321932,1708182657402,-500.0,0.00054794,120,"2024-02-17T15:10:57.402",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321933,1708182657411,-500.0,0.00054794,120,"2024-02-17T15:10:57.411",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321934,1708182657420,-500.0,0.00054794,120,"2024-02-17T15:10:57.420",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321935,1708182657429,-500.0,0.00054794,120,"2024-02-17T15:10:57.429",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321936,1708182657439,-430.56532083,0.00054794,120,"2024-02-17T15:10:57.439",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321937,1708182657448,-500.0,0.00054794,120,"2024-02-17T15:10:57.448",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321938,1708182657457,-500.0,0.00054794,120,"2024-02-17T15:10:57.457",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321939,1708182657466,-500.0,0.00054794,120,"2024-02-17T15:10:57.466",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321940,1708182657475,-500.0,0.00054794,120,"2024-02-17T15:10:57.475",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321941,1708182657484,-489.67943093,0.00054794,120,"2024-02-17T15:10:57.484",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321942,1708182657494,-500.0,0.00054794,120,"2024-02-17T15:10:57.494",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321943,1708182657503,-446.90114453,0.00054794,120,"2024-02-17T15:10:57.503",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321944,1708182657512,-500.0,0.00054794,120,"2024-02-17T15:10:57.512",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321945,1708182657521,-500.0,0.00054794,120,"2024-02-17T15:10:57.521",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321946,1708182657530,-176.72431962,0.00054794,120,"2024-02-17T15:10:57.530",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321947,1708182657539,-500.0,0.00054794,120,"2024-02-17T15:10:57.539",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321948,1708182657548,-503.07614817,0.00054794,120,"2024-02-17T15:10:57.548",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321949,1708182657557,-535.02644965,0.00054794,120,"2024-02-17T15:10:57.557",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321950,1708182657567,-572.06826694,0.00054794,120,"2024-02-17T15:10:57.567",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321951,1708182657576,-500.0,0.00054794,14,"2024-02-17T15:10:57.576",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321952,1708182657585,-588.74147136,0.00054794,14,"2024-02-17T15:10:57.585",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321953,1708182657594,-500.0,0.00054794,120,"2024-02-17T15:10:57.594",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321954,1708182657604,-500.0,0.00054794,120,"2024-02-17T15:10:57.604",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321955,1708182657613,-567.11314946,0.00054794,120,"2024-02-17T15:10:57.613",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321956,1708182657623,-500.0,0.00054794,120,"2024-02-17T15:10:57.623",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321957,1708182657632,-524.89362049,0.00054794,120,"2024-02-17T15:10:57.632",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321958,1708182657642,-250.0,0.00054794,60,"2024-02-17T15:10:57.642",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321959,1708182657651,-250.0,0.00054794,70,"2024-02-17T15:10:57.651",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321960,1708182657660,-500.0,0.00054794,2,"2024-02-17T15:10:57.660",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321961,1708182657669,-500.0,0.00054794,2,"2024-02-17T15:10:57.669",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321962,1708182657678,-500.0,0.00054794,2,"2024-02-17T15:10:57.678",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321963,1708182657687,-500.0,0.00054794,2,"2024-02-17T15:10:57.687",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321964,1708182657696,-500.0,0.00054794,2,"2024-02-17T15:10:57.696",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321965,1708182657706,-500.0,0.00054794,120,"2024-02-17T15:10:57.706",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321966,1708182657715,-500.0,0.00054794,2,"2024-02-17T15:10:57.715",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321967,1708182657724,-418.58613621,0.00054794,120,"2024-02-17T15:10:57.724",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321968,1708182657733,-500.0,0.00054794,2,"2024-02-17T15:10:57.733",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321969,1708182657742,-500.0,0.00054794,2,"2024-02-17T15:10:57.742",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321970,1708182657751,-500.0,0.00054794,2,"2024-02-17T15:10:57.751",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321971,1708182657760,-500.0,0.00054794,120,"2024-02-17T15:10:57.760",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321972,1708182657770,-500.0,0.00054794,2,"2024-02-17T15:10:57.770",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321973,1708182657778,-500.0,0.00054794,120,"2024-02-17T15:10:57.778",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321974,1708182657787,-213.90131513,0.00054794,2,"2024-02-17T15:10:57.787",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321975,1708182657796,-500.0,0.00054794,120,"2024-02-17T15:10:57.796",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321976,1708182657805,-500.0,0.00054794,120,"2024-02-17T15:10:57.805",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321977,1708182657814,-500.0,0.00054794,120,"2024-02-17T15:10:57.814",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321978,1708182657823,-500.0,0.00054794,120,"2024-02-17T15:10:57.823",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321979,1708182657832,-500.0,0.00054794,120,"2024-02-17T15:10:57.832",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321980,1708182657841,-500.0,0.00054794,120,"2024-02-17T15:10:57.841",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321981,1708182657850,-500.0,0.00054794,120,"2024-02-17T15:10:57.850",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321982,1708182657859,-362.38763825,0.00054794,120,"2024-02-17T15:10:57.859",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321983,1708182657868,-500.0,0.00054794,120,"2024-02-17T15:10:57.868",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321984,1708182657878,-500.0,0.00054794,120,"2024-02-17T15:10:57.878",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321985,1708182657887,-500.0,0.00054794,120,"2024-02-17T15:10:57.887",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321986,1708182657896,-500.0,0.00054794,120,"2024-02-17T15:10:57.896",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321987,1708182657905,-500.0,0.00054794,120,"2024-02-17T15:10:57.905",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321988,1708182657914,-500.0,0.00054794,120,"2024-02-17T15:10:57.914",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321989,1708182657924,-500.0,0.00054794,120,"2024-02-17T15:10:57.924",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321990,1708182657932,-524.03356389,0.00054794,120,"2024-02-17T15:10:57.932",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321991,1708182657942,-500.0,0.00054794,120,"2024-02-17T15:10:57.942",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321992,1708182657950,-500.0,0.00054794,120,"2024-02-17T15:10:57.950",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321993,1708182657959,-712.65,0.00054794,7,"2024-02-17T15:10:57.959",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321994,1708182657968,-712.65,0.00054794,7,"2024-02-17T15:10:57.968",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321995,1708182657977,-500.0,0.00054794,120,"2024-02-17T15:10:57.977",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321996,1708182657987,-712.65,0.00054794,7,"2024-02-17T15:10:57.987",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321997,1708182657996,-500.0,0.00054794,120,"2024-02-17T15:10:57.996",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321998,1708182658006,-712.65,0.00054794,7,"2024-02-17T15:10:58.006",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321999,1708182658015,-500.0,0.00054794,120,"2024-02-17T15:10:58.015",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322000,1708182658027,-712.65,0.00054794,7,"2024-02-17T15:10:58.027",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322001,1708182658036,-500.0,0.00054794,120,"2024-02-17T15:10:58.036",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322002,1708182658045,-241.26569939,0.00054794,120,"2024-02-17T15:10:58.045",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322003,1708182658054,-712.65,0.00054794,7,"2024-02-17T15:10:58.054",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322004,1708182658064,-712.65,0.00054794,7,"2024-02-17T15:10:58.064",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322005,1708182658074,-712.65,0.00054794,7,"2024-02-17T15:10:58.074",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322006,1708182658083,-712.65,0.00054794,7,"2024-02-17T15:10:58.083",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322007,1708182658092,-712.65,0.00054794,7,"2024-02-17T15:10:58.092",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322008,1708182658104,-712.65,0.00054794,7,"2024-02-17T15:10:58.104",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322009,1708182658115,-500.0,0.00054794,120,"2024-02-17T15:10:58.115",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322010,1708182658125,-712.65,0.00054794,7,"2024-02-17T15:10:58.125",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322011,1708182658134,-500.0,0.00054794,120,"2024-02-17T15:10:58.134",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322012,1708182658143,-500.0,0.00054794,120,"2024-02-17T15:10:58.143",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322013,1708182658152,-391.01375888,0.00054794,120,"2024-02-17T15:10:58.152",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322014,1708182658161,-712.65,0.00054794,7,"2024-02-17T15:10:58.161",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322015,1708182658170,-251.52956896,0.00054794,120,"2024-02-17T15:10:58.170",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322016,1708182658179,-205.96772206,0.00054794,120,"2024-02-17T15:10:58.179",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322017,1708182658188,-712.65,0.00054794,7,"2024-02-17T15:10:58.188",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322018,1708182658197,-712.65,0.00054794,7,"2024-02-17T15:10:58.197",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322019,1708182658205,-712.65,0.00054794,7,"2024-02-17T15:10:58.205",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322020,1708182658214,-712.65,0.00054794,7,"2024-02-17T15:10:58.214",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322021,1708182658223,-552.82396325,0.00054794,120,"2024-02-17T15:10:58.223",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322022,1708182658232,-712.65,0.00054794,7,"2024-02-17T15:10:58.232",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322023,1708182658245,-712.65,0.00054794,7,"2024-02-17T15:10:58.245",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322024,1708182658255,-712.65,0.00054794,7,"2024-02-17T15:10:58.255",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322025,1708182658265,-712.65,0.00054794,7,"2024-02-17T15:10:58.265",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322026,1708182658274,-545.87976051,0.00054794,120,"2024-02-17T15:10:58.274",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322027,1708182658283,-712.65,0.00054794,7,"2024-02-17T15:10:58.283",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322028,1708182658294,-500.0,0.00054794,7,"2024-02-17T15:10:58.294",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322029,1708182658302,-712.65,0.00054794,7,"2024-02-17T15:10:58.302",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322030,1708182658311,-530.98169787,0.00054794,7,"2024-02-17T15:10:58.311",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322031,1708182658322,-712.68523225,0.00054794,7,"2024-02-17T15:10:58.322",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322032,1708182658332,-500.0,0.00054794,120,"2024-02-17T15:10:58.332",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322033,1708182658341,-500.0,0.00054794,120,"2024-02-17T15:10:58.341",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322034,1708182658350,-500.0,0.00054794,120,"2024-02-17T15:10:58.350",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322035,1708182658359,-545.28716769,0.00054794,120,"2024-02-17T15:10:58.359",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322036,1708182658368,-500.0,0.00054794,120,"2024-02-17T15:10:58.368",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322037,1708182658378,-380.49275801,0.00054794,120,"2024-02-17T15:10:58.378",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322038,1708182658387,-500.0,0.00054794,120,"2024-02-17T15:10:58.387",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322039,1708182658396,-589.67267449,0.00054794,120,"2024-02-17T15:10:58.396",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322040,1708182658405,-535.15496341,0.00054794,120,"2024-02-17T15:10:58.405",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322041,1708182658510,-540.68488322,0.00054794,120,"2024-02-17T15:10:58.510",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322042,1708182658519,-500.0,0.00054794,120,"2024-02-17T15:10:58.519",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322043,1708182658528,-500.0,0.00054794,120,"2024-02-17T15:10:58.528",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322044,1708182658539,-500.0,0.00054794,120,"2024-02-17T15:10:58.539",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322045,1708182658548,-500.0,0.00054794,120,"2024-02-17T15:10:58.548",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322046,1708182658557,-500.0,0.00054794,120,"2024-02-17T15:10:58.557",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322047,1708182658566,-404.07000559,0.00054794,120,"2024-02-17T15:10:58.566",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322048,1708182658575,-500.0,0.00054794,120,"2024-02-17T15:10:58.575",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322049,1708182658584,-500.0,0.00054794,120,"2024-02-17T15:10:58.584",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322050,1708182658593,-500.0,0.00054794,120,"2024-02-17T15:10:58.593",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322051,1708182658602,-500.0,0.00054794,120,"2024-02-17T15:10:58.602",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322052,1708182658611,-549.95997327,0.00054794,120,"2024-02-17T15:10:58.611",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322053,1708182658620,-500.0,0.00054794,120,"2024-02-17T15:10:58.620",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322054,1708182658630,-500.0,0.00054794,120,"2024-02-17T15:10:58.630",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322055,1708182658639,-500.0,0.00054794,120,"2024-02-17T15:10:58.639",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322056,1708182658648,-500.0,0.00054794,120,"2024-02-17T15:10:58.648",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322057,1708182658657,-500.0,0.00054794,120,"2024-02-17T15:10:58.657",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322058,1708182658666,-500.0,0.00054794,120,"2024-02-17T15:10:58.666",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322059,1708182658675,-500.0,0.00054794,120,"2024-02-17T15:10:58.675",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322060,1708182658685,-500.0,0.00054794,120,"2024-02-17T15:10:58.685",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322061,1708182658695,-500.0,0.00054794,120,"2024-02-17T15:10:58.695",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322062,1708182658704,-474.61864417,0.00054794,120,"2024-02-17T15:10:58.704",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322063,1708182658712,-500.0,0.00054794,120,"2024-02-17T15:10:58.712",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322064,1708182658722,-500.0,0.00054794,120,"2024-02-17T15:10:58.722",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322065,1708182658731,-500.0,0.00054794,120,"2024-02-17T15:10:58.731",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322066,1708182658740,-500.0,0.00054794,120,"2024-02-17T15:10:58.740",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322067,1708182658750,-500.0,0.00054794,120,"2024-02-17T15:10:58.750",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322068,1708182658759,-594.9603593,0.00054794,120,"2024-02-17T15:10:58.759",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322069,1708182658769,-500.0,0.00054794,120,"2024-02-17T15:10:58.769",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322070,1708182658779,-500.0,0.00054794,120,"2024-02-17T15:10:58.779",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322071,1708182658788,-500.0,0.00054794,120,"2024-02-17T15:10:58.788",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322072,1708182658797,-500.0,0.00054794,120,"2024-02-17T15:10:58.797",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322073,1708182658806,-885.16468462,0.00054794,3,"2024-02-17T15:10:58.806",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322074,1708182658815,-500.0,0.00054794,120,"2024-02-17T15:10:58.815",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322075,1708182658824,-500.0,0.00054794,120,"2024-02-17T15:10:58.824",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322076,1708182658833,-500.0,0.00054794,120,"2024-02-17T15:10:58.833",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322077,1708182658841,-525.54881652,0.00054794,120,"2024-02-17T15:10:58.841",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322078,1708182658850,-1000.0,0.00054794,7,"2024-02-17T15:10:58.850",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322079,1708182658860,-500.0,0.00054794,120,"2024-02-17T15:10:58.860",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322080,1708182658869,-618.25751175,0.00054794,120,"2024-02-17T15:10:58.869",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322081,1708182658880,-1000.0,0.00054794,7,"2024-02-17T15:10:58.880",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322082,1708182658889,-500.0,0.00054794,120,"2024-02-17T15:10:58.889",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322083,1708182658898,-1000.0,0.00054794,7,"2024-02-17T15:10:58.898",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322084,1708182658908,-237.62,0.00054794,120,"2024-02-17T15:10:58.908",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322085,1708182658917,-13808.17400636,0.00054794,92,"2024-02-17T15:10:58.917",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322086,1708182658927,-1000.0,0.00054794,7,"2024-02-17T15:10:58.927",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322087,1708182658937,-1000.0,0.00054794,7,"2024-02-17T15:10:58.937",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322088,1708182658947,-1000.0,0.00054794,7,"2024-02-17T15:10:58.947",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322089,1708182658956,-682.02432919,0.00054794,7,"2024-02-17T15:10:58.956",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322090,1708182658965,-500.0,0.00054794,120,"2024-02-17T15:10:58.965",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322091,1708182658974,-593.63218861,0.00054794,120,"2024-02-17T15:10:58.974",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322092,1708182658983,-1000.0,0.00054794,7,"2024-02-17T15:10:58.983",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322093,1708182658993,-1000.0,0.00054794,7,"2024-02-17T15:10:58.993",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322094,1708182659004,-1000.0,0.00054794,7,"2024-02-17T15:10:59.004",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322095,1708182659014,-1000.0,0.00054794,7,"2024-02-17T15:10:59.014",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322096,1708182659027,-1000.0,0.00054794,7,"2024-02-17T15:10:59.027",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322097,1708182659036,-1037.4184664,0.00054794,7,"2024-02-17T15:10:59.036",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322098,1708182659046,-1026.15532951,0.00054794,92,"2024-02-17T15:10:59.046",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322099,1708182659056,-500.0,0.00054794,120,"2024-02-17T15:10:59.056",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322100,1708182659067,-500.0,0.00054794,120,"2024-02-17T15:10:59.067",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322101,1708182659076,-296.90117551,0.00054794,120,"2024-02-17T15:10:59.076",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322102,1708182659086,-500.0,0.00054794,120,"2024-02-17T15:10:59.086",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322103,1708182659097,-500.0,0.00054794,120,"2024-02-17T15:10:59.097",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322104,1708182659107,-500.0,0.00054794,120,"2024-02-17T15:10:59.107",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322105,1708182659116,-500.0,0.00054794,120,"2024-02-17T15:10:59.116",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322106,1708182659127,-519.17862808,0.00054794,120,"2024-02-17T15:10:59.127",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322107,1708182659137,-500.0,0.00054794,120,"2024-02-17T15:10:59.137",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322108,1708182659146,-500.0,0.00054794,120,"2024-02-17T15:10:59.146",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322109,1708182659155,-393.12415034,0.00054794,120,"2024-02-17T15:10:59.155",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322110,1708182659164,-500.0,0.00054794,120,"2024-02-17T15:10:59.164",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322111,1708182659174,-500.0,0.00054794,120,"2024-02-17T15:10:59.174",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322112,1708182659184,-316.94314416,0.00054794,120,"2024-02-17T15:10:59.184",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322113,1708182659193,-500.0,0.00054794,120,"2024-02-17T15:10:59.193",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322114,1708182659202,-500.0,0.00054794,120,"2024-02-17T15:10:59.202",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322115,1708182659211,-558.33381967,0.00054794,120,"2024-02-17T15:10:59.211",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322116,1708182659221,-500.0,0.00054794,120,"2024-02-17T15:10:59.221",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322117,1708182659230,-500.0,0.00054794,120,"2024-02-17T15:10:59.230",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322118,1708182659239,-500.0,0.00054794,120,"2024-02-17T15:10:59.239",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322119,1708182659249,-392.36,0.00054794,120,"2024-02-17T15:10:59.249",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322120,1708182659259,-500.0,0.00054794,120,"2024-02-17T15:10:59.259",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322121,1708182659269,-500.0,0.00054794,120,"2024-02-17T15:10:59.269",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322122,1708182659279,-500.0,0.00054794,120,"2024-02-17T15:10:59.279",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322123,1708182659289,-500.0,0.00054794,120,"2024-02-17T15:10:59.289",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322124,1708182659298,-500.0,0.00054794,120,"2024-02-17T15:10:59.298",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322125,1708182659307,-500.0,0.00054794,120,"2024-02-17T15:10:59.307",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322126,1708182659317,-500.0,0.00054794,120,"2024-02-17T15:10:59.317",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322127,1708182659326,-412.91214376,0.00054794,120,"2024-02-17T15:10:59.326",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322128,1708182659335,-500.0,0.00054794,120,"2024-02-17T15:10:59.335",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322129,1708182659344,-500.0,0.00054794,120,"2024-02-17T15:10:59.344",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322130,1708182659353,-500.0,0.00054794,120,"2024-02-17T15:10:59.353",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322131,1708182659363,-500.0,0.00054794,120,"2024-02-17T15:10:59.363",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322132,1708182659372,-500.0,0.00054794,120,"2024-02-17T15:10:59.372",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322133,1708182659382,-500.0,0.00054794,120,"2024-02-17T15:10:59.382",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322134,1708182659391,-500.0,0.00054794,120,"2024-02-17T15:10:59.391",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322135,1708182659400,-500.0,0.00054794,120,"2024-02-17T15:10:59.400",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322136,1708182659410,-500.0,0.00054794,120,"2024-02-17T15:10:59.410",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322137,1708182659419,-500.0,0.00054794,120,"2024-02-17T15:10:59.419",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322138,1708182659429,-525.89740978,0.00054794,120,"2024-02-17T15:10:59.429",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322139,1708182659439,-500.0,0.00054794,120,"2024-02-17T15:10:59.439",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322140,1708182659448,-473.2,0.00054794,120,"2024-02-17T15:10:59.448",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322141,1708182659457,-500.0,0.00054794,120,"2024-02-17T15:10:59.457",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322142,1708182659467,-500.0,0.00054794,120,"2024-02-17T15:10:59.467",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322143,1708182659477,-500.0,0.00054794,120,"2024-02-17T15:10:59.477",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322144,1708182659487,-500.0,0.00054794,120,"2024-02-17T15:10:59.487",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322145,1708182659496,-562.38405658,0.00054794,120,"2024-02-17T15:10:59.496",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322146,1708182659505,-500.0,0.00054794,120,"2024-02-17T15:10:59.505",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322147,1708182659515,-500.0,0.00054794,120,"2024-02-17T15:10:59.515",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322148,1708182659525,-500.0,0.00054794,120,"2024-02-17T15:10:59.525",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322149,1708182659537,-500.0,0.00054794,30,"2024-02-17T15:10:59.537",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322150,1708182659547,-500.0,0.00054794,120,"2024-02-17T15:10:59.547",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322151,1708182659557,-500.0,0.00054794,120,"2024-02-17T15:10:59.557",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322152,1708182659568,-500.0,0.00054794,30,"2024-02-17T15:10:59.568",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322153,1708182659578,-500.0,0.00054794,120,"2024-02-17T15:10:59.578",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322154,1708182659587,-500.0,0.00054794,120,"2024-02-17T15:10:59.587",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322155,1708182659597,-500.0,0.00054794,120,"2024-02-17T15:10:59.597",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322156,1708182659606,-500.0,0.00054794,120,"2024-02-17T15:10:59.606",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322157,1708182659616,-500.0,0.00054794,30,"2024-02-17T15:10:59.616",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322158,1708182659626,-500.0,0.00054794,120,"2024-02-17T15:10:59.626",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322159,1708182659636,-500.0,0.00054794,120,"2024-02-17T15:10:59.636",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322160,1708182659645,-500.0,0.00054794,120,"2024-02-17T15:10:59.645",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322161,1708182659655,-500.0,0.00054794,30,"2024-02-17T15:10:59.655",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322162,1708182659664,-500.0,0.00054794,120,"2024-02-17T15:10:59.664",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322163,1708182659674,-524.45843297,0.00054794,120,"2024-02-17T15:10:59.674",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322164,1708182659683,-500.0,0.00054794,120,"2024-02-17T15:10:59.683",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322165,1708182659692,-290.74,0.00054794,120,"2024-02-17T15:10:59.692",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322166,1708182659701,-346.11690516,0.00054794,30,"2024-02-17T15:10:59.701",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322167,1708182659710,-500.0,0.00054794,120,"2024-02-17T15:10:59.710",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322168,1708182659720,-500.0,0.00054794,120,"2024-02-17T15:10:59.720",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322169,1708182659729,-500.0,0.00054794,120,"2024-02-17T15:10:59.729",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322170,1708182659739,-500.0,0.00054794,120,"2024-02-17T15:10:59.739",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322171,1708182659748,-500.0,0.00054794,120,"2024-02-17T15:10:59.748",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322172,1708182659757,-500.0,0.00054794,120,"2024-02-17T15:10:59.757",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322173,1708182659766,-500.0,0.00054794,120,"2024-02-17T15:10:59.766",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322174,1708182659774,-500.0,0.00054794,120,"2024-02-17T15:10:59.774",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322175,1708182659783,-560.53775813,0.00054794,120,"2024-02-17T15:10:59.783",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322176,1708182659792,-500.0,0.00054794,120,"2024-02-17T15:10:59.792",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322177,1708182659801,-500.0,0.00054794,120,"2024-02-17T15:10:59.801",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322178,1708182659811,-500.0,0.00054794,120,"2024-02-17T15:10:59.811",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322179,1708182659819,-500.0,0.00054794,120,"2024-02-17T15:10:59.819",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322180,1708182659828,-500.0,0.00054794,120,"2024-02-17T15:10:59.828",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322181,1708182659838,-500.0,0.00054794,120,"2024-02-17T15:10:59.838",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322182,1708182659847,-500.0,0.00054794,120,"2024-02-17T15:10:59.847",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322183,1708182659856,-509.0460758,0.00054794,120,"2024-02-17T15:10:59.856",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322184,1708182659865,-500.0,0.00054794,120,"2024-02-17T15:10:59.865",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322185,1708182659875,-500.0,0.00054794,2,"2024-02-17T15:10:59.875",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322186,1708182659884,-540.99237337,0.00054794,120,"2024-02-17T15:10:59.884",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322187,1708182659892,-500.0,0.00054794,120,"2024-02-17T15:10:59.892",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322188,1708182659901,-500.0,0.00054794,120,"2024-02-17T15:10:59.901",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322189,1708182659910,-510.42660065,0.00054794,120,"2024-02-17T15:10:59.910",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322190,1708182659919,-500.0,0.00054794,120,"2024-02-17T15:10:59.919",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322191,1708182659928,-500.0,0.00054794,120,"2024-02-17T15:10:59.928",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322192,1708182659937,-500.0,0.00054794,2,"2024-02-17T15:10:59.937",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322193,1708182659946,-500.0,0.00054794,120,"2024-02-17T15:10:59.946",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322194,1708182659956,-500.0,0.00054794,120,"2024-02-17T15:10:59.956",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322195,1708182659965,-500.0,0.00054794,2,"2024-02-17T15:10:59.965",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322196,1708182659974,-500.0,0.00054794,120,"2024-02-17T15:10:59.974",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322197,1708182659983,-500.0,0.00054794,2,"2024-02-17T15:10:59.983",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322198,1708182659992,-500.0,0.00054794,120,"2024-02-17T15:10:59.992",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322199,1708182660001,-500.0,0.00054794,2,"2024-02-17T15:11:00.001",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322200,1708182660014,-500.0,0.00054794,120,"2024-02-17T15:11:00.014",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322201,1708182660023,-500.0,0.00054794,2,"2024-02-17T15:11:00.023",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322202,1708182660032,-500.0,0.00054794,120,"2024-02-17T15:11:00.032",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322203,1708182660042,-509.61464899,0.00054794,120,"2024-02-17T15:11:00.042",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322204,1708182660051,-500.0,0.00054794,2,"2024-02-17T15:11:00.051",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322205,1708182660060,-500.0,0.00054794,120,"2024-02-17T15:11:00.060",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322206,1708182660069,-500.0,0.00054794,2,"2024-02-17T15:11:00.069",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322207,1708182660079,-500.0,0.00054794,120,"2024-02-17T15:11:00.079",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322208,1708182660089,-500.0,0.00054794,2,"2024-02-17T15:11:00.089",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322209,1708182660100,-265.61357718,0.00054794,120,"2024-02-17T15:11:00.100",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322210,1708182660109,-500.0,0.00054794,2,"2024-02-17T15:11:00.109",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322211,1708182660212,-518.64787854,0.00054794,2,"2024-02-17T15:11:00.212",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322212,1708182660221,-525.01916273,0.00054794,120,"2024-02-17T15:11:00.221",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322213,1708182660231,-500.0,0.00054794,120,"2024-02-17T15:11:00.231",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322214,1708182660240,-500.0,0.00054794,120,"2024-02-17T15:11:00.240",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322215,1708182660249,-500.0,0.00054794,120,"2024-02-17T15:11:00.249",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322216,1708182660259,-500.0,0.00054794,120,"2024-02-17T15:11:00.259",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322217,1708182660268,-500.0,0.00054794,120,"2024-02-17T15:11:00.268",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322218,1708182660278,-500.0,0.00054794,120,"2024-02-17T15:11:00.278",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322219,1708182660287,-500.0,0.00054794,120,"2024-02-17T15:11:00.287",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322220,1708182660296,-500.0,0.00054794,120,"2024-02-17T15:11:00.296",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322221,1708182660306,-500.0,0.00054794,120,"2024-02-17T15:11:00.306",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322222,1708182660315,-512.33358062,0.00054794,120,"2024-02-17T15:11:00.315",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322223,1708182660325,-500.0,0.00054794,120,"2024-02-17T15:11:00.325",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322224,1708182660334,-500.0,0.00054794,120,"2024-02-17T15:11:00.334",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322225,1708182660343,-500.0,0.00054794,120,"2024-02-17T15:11:00.343",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322226,1708182660352,-500.0,0.00054794,120,"2024-02-17T15:11:00.352",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322227,1708182660361,-500.0,0.00054794,120,"2024-02-17T15:11:00.361",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322228,1708182660371,-526.17916288,0.00054794,120,"2024-02-17T15:11:00.371",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322229,1708182660381,-500.0,0.00054794,120,"2024-02-17T15:11:00.381",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322230,1708182660390,-500.0,0.00054794,120,"2024-02-17T15:11:00.390",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322231,1708182660399,-500.0,0.00054794,120,"2024-02-17T15:11:00.399",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322232,1708182660409,-500.0,0.00054794,120,"2024-02-17T15:11:00.409",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322233,1708182660418,-500.0,0.00054794,120,"2024-02-17T15:11:00.418",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322234,1708182660427,-500.0,0.00054794,120,"2024-02-17T15:11:00.427",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322235,1708182660436,-500.0,0.00054794,120,"2024-02-17T15:11:00.436",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322236,1708182660446,-524.66876978,0.00054794,120,"2024-02-17T15:11:00.446",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322237,1708182660455,-500.0,0.00054794,120,"2024-02-17T15:11:00.455",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322238,1708182660464,-500.0,0.00054794,120,"2024-02-17T15:11:00.464",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322239,1708182660474,-500.0,0.00054794,120,"2024-02-17T15:11:00.474",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322240,1708182660484,-524.1151831,0.00054794,120,"2024-02-17T15:11:00.484",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322241,1708182660493,-500.0,0.00054794,120,"2024-02-17T15:11:00.493",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322242,1708182660503,-568.10929905,0.00054794,120,"2024-02-17T15:11:00.503",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322243,1708182660512,-500.0,0.00054794,120,"2024-02-17T15:11:00.512",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322244,1708182660521,-500.0,0.00054794,120,"2024-02-17T15:11:00.521",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322245,1708182660530,-500.0,0.00054794,120,"2024-02-17T15:11:00.530",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322246,1708182660539,-500.0,0.00054794,120,"2024-02-17T15:11:00.539",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322247,1708182660549,-500.0,0.00054794,120,"2024-02-17T15:11:00.549",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322248,1708182660558,-500.0,0.00054794,120,"2024-02-17T15:11:00.558",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322249,1708182660568,-500.0,0.00054794,120,"2024-02-17T15:11:00.568",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322250,1708182660578,-500.0,0.00054794,120,"2024-02-17T15:11:00.578",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322251,1708182660587,-500.0,0.00054794,120,"2024-02-17T15:11:00.587",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322252,1708182660596,-500.0,0.00054794,120,"2024-02-17T15:11:00.596",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322253,1708182660605,-500.0,0.00054794,120,"2024-02-17T15:11:00.605",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322254,1708182660614,-500.0,0.00054794,120,"2024-02-17T15:11:00.614",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322255,1708182660625,-220.92114466,0.00054794,120,"2024-02-17T15:11:00.625",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322256,1708182660634,-509.83242708,0.00054794,120,"2024-02-17T15:11:00.634",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322257,1708182660643,-500.0,0.00054794,120,"2024-02-17T15:11:00.643",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322258,1708182660653,-500.0,0.00054794,120,"2024-02-17T15:11:00.653",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322259,1708182660662,-319.69664117,0.00054794,120,"2024-02-17T15:11:00.662",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322260,1708182660671,-500.0,0.00054794,120,"2024-02-17T15:11:00.671",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322261,1708182660680,-500.0,0.00054794,120,"2024-02-17T15:11:00.680",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322262,1708182660692,-499.34942098,0.00054794,120,"2024-02-17T15:11:00.692",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322263,1708182660701,-455.30553173,0.00054794,120,"2024-02-17T15:11:00.701",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322264,1708182660711,-266.35475041,0.00054794,120,"2024-02-17T15:11:00.711",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322265,1708182660721,-500.0,0.00054794,120,"2024-02-17T15:11:00.721",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322266,1708182660731,-500.0,0.00054794,120,"2024-02-17T15:11:00.731",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322267,1708182660741,-555.39074036,0.00054794,120,"2024-02-17T15:11:00.741",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322268,1708182660751,-500.0,0.00054794,120,"2024-02-17T15:11:00.751",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322269,1708182660761,-523.94458061,0.00054794,120,"2024-02-17T15:11:00.761",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322270,1708182660771,-500.0,0.00054794,120,"2024-02-17T15:11:00.771",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322271,1708182660781,-500.0,0.00054794,120,"2024-02-17T15:11:00.781",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322272,1708182660791,-527.55136183,0.00054794,120,"2024-02-17T15:11:00.791",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322273,1708182660801,-500.0,0.00054794,120,"2024-02-17T15:11:00.801",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322274,1708182660810,-500.0,0.00054794,120,"2024-02-17T15:11:00.810",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322275,1708182660820,-500.0,0.00054794,120,"2024-02-17T15:11:00.820",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322276,1708182660829,-500.0,0.00054794,120,"2024-02-17T15:11:00.829",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322277,1708182660839,-500.0,0.00054794,120,"2024-02-17T15:11:00.839",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322278,1708182660849,-500.0,0.00054794,120,"2024-02-17T15:11:00.849",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322279,1708182660859,-500.0,0.00054794,120,"2024-02-17T15:11:00.859",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322280,1708182660868,-500.0,0.00054794,120,"2024-02-17T15:11:00.868",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322281,1708182660880,-500.0,0.00054794,120,"2024-02-17T15:11:00.880",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322282,1708182660890,-500.0,0.00054794,120,"2024-02-17T15:11:00.890",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322283,1708182660900,-500.0,0.00054794,120,"2024-02-17T15:11:00.900",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322284,1708182660911,-500.0,0.00054794,120,"2024-02-17T15:11:00.911",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322285,1708182660924,-500.0,0.00054794,120,"2024-02-17T15:11:00.924",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322286,1708182660934,-296.0,0.00054794,120,"2024-02-17T15:11:00.934",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322287,1708182660943,-500.0,0.00054794,120,"2024-02-17T15:11:00.943",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322288,1708182660953,-500.0,0.00054794,120,"2024-02-17T15:11:00.953",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322289,1708182660963,-526.781292,0.00054794,120,"2024-02-17T15:11:00.963",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322290,1708182660972,-500.0,0.00054794,120,"2024-02-17T15:11:00.972",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322291,1708182660981,-500.0,0.00054794,120,"2024-02-17T15:11:00.981",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322292,1708182660990,-500.0,0.00054794,120,"2024-02-17T15:11:00.990",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322293,1708182661000,-500.0,0.00054794,120,"2024-02-17T15:11:01.000",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322294,1708182661012,-500.0,0.00054794,120,"2024-02-17T15:11:01.012",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322295,1708182661024,-500.0,0.00054794,120,"2024-02-17T15:11:01.024",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322296,1708182661034,-500.0,0.00054794,120,"2024-02-17T15:11:01.034",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322297,1708182661044,-500.0,0.00054794,120,"2024-02-17T15:11:01.044",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322298,1708182661055,-500.0,0.00054794,120,"2024-02-17T15:11:01.055",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322299,1708182661065,-509.84399914,0.00054794,120,"2024-02-17T15:11:01.065",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322300,1708182661077,-500.0,0.00054794,120,"2024-02-17T15:11:01.077",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322301,1708182661088,-500.0,0.00054794,120,"2024-02-17T15:11:01.088",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322302,1708182661100,-500.0,0.00054794,120,"2024-02-17T15:11:01.100",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322303,1708182661109,-439.07189229,0.00054794,120,"2024-02-17T15:11:01.109",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322304,1708182661118,-500.0,0.00054794,120,"2024-02-17T15:11:01.118",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322305,1708182661128,-525.37995574,0.00054794,120,"2024-02-17T15:11:01.128",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322306,1708182661138,-500.0,0.00054794,120,"2024-02-17T15:11:01.138",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322307,1708182661148,-500.0,0.00054794,120,"2024-02-17T15:11:01.148",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322308,1708182661157,-500.0,0.00054794,120,"2024-02-17T15:11:01.157",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322309,1708182661166,-500.0,0.00054794,120,"2024-02-17T15:11:01.166",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322310,1708182661175,-500.0,0.00054794,120,"2024-02-17T15:11:01.175",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322311,1708182661184,-500.0,0.00054794,120,"2024-02-17T15:11:01.184",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322312,1708182661193,-500.0,0.00054794,120,"2024-02-17T15:11:01.193",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322313,1708182661202,-500.0,0.00054794,120,"2024-02-17T15:11:01.202",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322314,1708182661211,-500.0,0.00054794,120,"2024-02-17T15:11:01.211",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322315,1708182661220,-500.0,0.00054794,120,"2024-02-17T15:11:01.220",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322316,1708182661229,-500.0,0.00054794,120,"2024-02-17T15:11:01.229",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322317,1708182661238,-549.95,0.00054794,120,"2024-02-17T15:11:01.238",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322318,1708182661247,-500.0,0.00054794,120,"2024-02-17T15:11:01.247",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322319,1708182661257,-446.53351932,0.00054794,120,"2024-02-17T15:11:01.257",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322320,1708182661266,-500.0,0.00054794,120,"2024-02-17T15:11:01.266",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322321,1708182661275,-500.0,0.00054794,120,"2024-02-17T15:11:01.275",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322322,1708182661284,-376.72688887,0.00054794,120,"2024-02-17T15:11:01.284",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322323,1708182661293,-500.0,0.00054794,120,"2024-02-17T15:11:01.293",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322324,1708182661302,-500.0,0.00054794,120,"2024-02-17T15:11:01.302",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322325,1708182661312,-500.0,0.00054794,120,"2024-02-17T15:11:01.312",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322326,1708182661321,-500.0,0.00054794,120,"2024-02-17T15:11:01.321",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322327,1708182661330,-500.0,0.00054794,120,"2024-02-17T15:11:01.330",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322328,1708182661340,-500.0,0.00054794,120,"2024-02-17T15:11:01.340",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322329,1708182661349,-500.0,0.00054794,120,"2024-02-17T15:11:01.349",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322330,1708182661359,-500.0,0.00054794,120,"2024-02-17T15:11:01.359",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322331,1708182661368,-382.72501106,0.00054794,120,"2024-02-17T15:11:01.368",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322332,1708182661378,-500.0,0.00054794,120,"2024-02-17T15:11:01.378",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322333,1708182661387,-500.0,0.00054794,120,"2024-02-17T15:11:01.387",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322334,1708182661396,-632.05038922,0.00054794,120,"2024-02-17T15:11:01.396",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322335,1708182661405,-500.0,0.00054794,120,"2024-02-17T15:11:01.405",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322336,1708182661414,-537.42621033,0.00054794,120,"2024-02-17T15:11:01.414",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322337,1708182661425,-500.0,0.00054794,120,"2024-02-17T15:11:01.425",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322338,1708182661434,-517.69436096,0.00054794,120,"2024-02-17T15:11:01.434",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322339,1708182661443,-500.0,0.00054794,120,"2024-02-17T15:11:01.443",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322340,1708182661452,-413.60222943,0.00054794,120,"2024-02-17T15:11:01.452",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322341,1708182661462,-500.0,0.00054794,120,"2024-02-17T15:11:01.462",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322342,1708182661471,-500.0,0.00054794,120,"2024-02-17T15:11:01.471",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322343,1708182661481,-500.0,0.00054794,120,"2024-02-17T15:11:01.481",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322344,1708182661490,-500.0,0.00054794,120,"2024-02-17T15:11:01.490",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322345,1708182661500,-500.0,0.00054794,120,"2024-02-17T15:11:01.500",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322346,1708182661509,-500.0,0.00054794,120,"2024-02-17T15:11:01.509",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322347,1708182661518,-500.0,0.00054794,120,"2024-02-17T15:11:01.518",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322348,1708182661528,-500.0,0.00054794,120,"2024-02-17T15:11:01.528",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322349,1708182661537,-500.0,0.00054794,120,"2024-02-17T15:11:01.537",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322350,1708182661546,-500.0,0.00054794,120,"2024-02-17T15:11:01.546",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322351,1708182661556,-203.29034197,0.00054794,120,"2024-02-17T15:11:01.556",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322352,1708182661566,-500.0,0.00054794,120,"2024-02-17T15:11:01.566",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322353,1708182661576,-500.0,0.00054794,120,"2024-02-17T15:11:01.576",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322354,1708182661586,-500.0,0.00054794,120,"2024-02-17T15:11:01.586",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322355,1708182661595,-502.71281984,0.00054794,60,"2024-02-17T15:11:01.595",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322356,1708182661605,-500.0,0.00054794,120,"2024-02-17T15:11:01.605",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322357,1708182661615,-186.67227979,0.00054794,120,"2024-02-17T15:11:01.615",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322358,1708182661626,-553.16004552,0.00054794,120,"2024-02-17T15:11:01.626",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322359,1708182661636,-1000.0,0.00054794,30,"2024-02-17T15:11:01.636",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322360,1708182661645,-500.0,0.00054794,120,"2024-02-17T15:11:01.645",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322361,1708182661655,-501.21987151,0.00054794,30,"2024-02-17T15:11:01.655",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322362,1708182661664,-500.0,0.00054794,120,"2024-02-17T15:11:01.664",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322363,1708182661673,-500.0,0.00054794,120,"2024-02-17T15:11:01.673",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322364,1708182661683,-500.0,0.00054794,120,"2024-02-17T15:11:01.683",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322365,1708182661692,-500.0,0.00054794,120,"2024-02-17T15:11:01.692",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322366,1708182661702,-500.0,0.00054794,120,"2024-02-17T15:11:01.702",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322367,1708182661711,-500.0,0.00054794,120,"2024-02-17T15:11:01.711",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322368,1708182661808,-163.83865412,0.00054794,120,"2024-02-17T15:11:01.808",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322369,1708182661818,-500.0,0.00054794,120,"2024-02-17T15:11:01.818",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322370,1708182661827,-500.0,0.00054794,120,"2024-02-17T15:11:01.827",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322371,1708182661837,-500.0,0.00054794,120,"2024-02-17T15:11:01.837",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322372,1708182661846,-552.28353946,0.00054794,120,"2024-02-17T15:11:01.846",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322373,1708182661855,-339.23976603,0.00054794,120,"2024-02-17T15:11:01.855",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322374,1708182661865,-500.0,0.00054794,120,"2024-02-17T15:11:01.865",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322375,1708182661875,-500.0,0.00054794,120,"2024-02-17T15:11:01.875",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322376,1708182661886,-500.0,0.00054794,120,"2024-02-17T15:11:01.886",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322377,1708182661895,-500.0,0.00054794,120,"2024-02-17T15:11:01.895",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322378,1708182661904,-500.0,0.00054794,120,"2024-02-17T15:11:01.904",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322379,1708182661913,-500.0,0.00054794,120,"2024-02-17T15:11:01.913",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322380,1708182661922,-500.0,0.00054794,120,"2024-02-17T15:11:01.922",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322381,1708182661931,-500.0,0.00054794,120,"2024-02-17T15:11:01.931",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322382,1708182661941,-500.0,0.00054794,120,"2024-02-17T15:11:01.941",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322383,1708182661950,-500.0,0.00054794,120,"2024-02-17T15:11:01.950",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322384,1708182661960,-510.70103441,0.00054794,120,"2024-02-17T15:11:01.960",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322385,1708182661969,-500.0,0.00054794,120,"2024-02-17T15:11:01.969",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322386,1708182661978,-500.0,0.00054794,120,"2024-02-17T15:11:01.978",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322387,1708182661987,-490.65681947,0.00054794,120,"2024-02-17T15:11:01.987",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322388,1708182661996,-500.0,0.00054794,120,"2024-02-17T15:11:01.996",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322389,1708182662009,-500.0,0.00054794,120,"2024-02-17T15:11:02.009",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322390,1708182662018,-500.0,0.00054794,120,"2024-02-17T15:11:02.018",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322391,1708182662027,-510.55731729,0.00054794,120,"2024-02-17T15:11:02.027",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322392,1708182662036,-500.0,0.00054794,120,"2024-02-17T15:11:02.036",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322393,1708182662047,-500.0,0.00054794,120,"2024-02-17T15:11:02.047",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322394,1708182662056,-500.0,0.00054794,120,"2024-02-17T15:11:02.056",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322395,1708182662065,-500.0,0.00054794,120,"2024-02-17T15:11:02.065",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322396,1708182662074,-500.0,0.00054794,120,"2024-02-17T15:11:02.074",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322397,1708182662085,-500.0,0.00054794,120,"2024-02-17T15:11:02.085",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322398,1708182662097,-543.84,0.00054794,120,"2024-02-17T15:11:02.097",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322399,1708182662106,-500.0,0.00054794,120,"2024-02-17T15:11:02.106",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322400,1708182662117,-500.0,0.00054794,120,"2024-02-17T15:11:02.117",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322401,1708182662127,-500.0,0.00054794,120,"2024-02-17T15:11:02.127",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322402,1708182662136,-500.0,0.00054794,120,"2024-02-17T15:11:02.136",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322403,1708182662145,-500.5541525,0.00054794,120,"2024-02-17T15:11:02.145",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322404,1708182662157,-500.0,0.00054794,120,"2024-02-17T15:11:02.157",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322405,1708182662167,-500.0,0.00054794,120,"2024-02-17T15:11:02.167",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322406,1708182662177,-500.0,0.00054794,120,"2024-02-17T15:11:02.177",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322407,1708182662186,-500.0,0.00054794,120,"2024-02-17T15:11:02.186",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322408,1708182662195,-500.0,0.00054794,120,"2024-02-17T15:11:02.195",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322409,1708182662204,-172.65114574,0.00054794,120,"2024-02-17T15:11:02.204",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322410,1708182662213,-500.0,0.00054794,120,"2024-02-17T15:11:02.213",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322411,1708182662222,-500.0,0.00054794,120,"2024-02-17T15:11:02.222",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322412,1708182662233,-341.19224171,0.00054794,120,"2024-02-17T15:11:02.233",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322413,1708182662242,-500.0,0.00054794,120,"2024-02-17T15:11:02.242",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322414,1708182662251,-500.0,0.00054794,120,"2024-02-17T15:11:02.251",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322415,1708182662260,-500.0,0.00054794,120,"2024-02-17T15:11:02.260",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322416,1708182662269,-225.60349846,0.00054794,120,"2024-02-17T15:11:02.269",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322417,1708182662279,-500.0,0.00054794,120,"2024-02-17T15:11:02.279",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322418,1708182662289,-630.36718076,0.00054794,120,"2024-02-17T15:11:02.289",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322419,1708182662298,-500.0,0.00054794,120,"2024-02-17T15:11:02.298",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322420,1708182662307,-545.57938761,0.00054794,120,"2024-02-17T15:11:02.307",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322421,1708182662317,-500.0,0.00054794,120,"2024-02-17T15:11:02.317",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322422,1708182662328,-500.0,0.00054794,120,"2024-02-17T15:11:02.328",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322423,1708182662338,-501.61823488,0.00054794,120,"2024-02-17T15:11:02.338",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322424,1708182662349,-500.0,0.00054794,120,"2024-02-17T15:11:02.349",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322425,1708182662359,-500.0,0.00054794,120,"2024-02-17T15:11:02.359",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322426,1708182662368,-503.16608839,0.00054794,120,"2024-02-17T15:11:02.368",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322427,1708182662380,-500.0,0.00054794,120,"2024-02-17T15:11:02.380",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322428,1708182662390,-500.0,0.00054794,120,"2024-02-17T15:11:02.390",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322429,1708182662400,-500.0,0.00054794,120,"2024-02-17T15:11:02.400",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322430,1708182662410,-528.6689076,0.00054794,30,"2024-02-17T15:11:02.410",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322431,1708182662419,-500.0,0.00054794,120,"2024-02-17T15:11:02.419",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322432,1708182662428,-500.0,0.00054794,120,"2024-02-17T15:11:02.428",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322433,1708182662437,-500.0,0.00054794,120,"2024-02-17T15:11:02.437",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322434,1708182662447,-500.0,0.00054794,120,"2024-02-17T15:11:02.447",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322435,1708182662457,-500.0,0.00054794,120,"2024-02-17T15:11:02.457",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322436,1708182662466,-422.79103766,0.00054794,120,"2024-02-17T15:11:02.466",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322437,1708182662475,-500.0,0.00054794,120,"2024-02-17T15:11:02.475",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322438,1708182662485,-500.0,0.00054794,120,"2024-02-17T15:11:02.485",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322439,1708182662494,-500.0,0.00054794,120,"2024-02-17T15:11:02.494",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322440,1708182662504,-508.38441291,0.00054794,120,"2024-02-17T15:11:02.504",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322441,1708182662525,-500.0,0.00054794,120,"2024-02-17T15:11:02.525",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322442,1708182662547,-500.0,0.00054794,120,"2024-02-17T15:11:02.547",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322443,1708182662567,-500.0,0.00054794,120,"2024-02-17T15:11:02.567",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322444,1708182662588,-500.0,0.00054794,120,"2024-02-17T15:11:02.588",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322445,1708182662605,-500.0,0.00054794,120,"2024-02-17T15:11:02.605",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322446,1708182662623,-500.0,0.00054794,120,"2024-02-17T15:11:02.623",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322447,1708182662643,-533.33566868,0.00054794,60,"2024-02-17T15:11:02.643",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322448,1708182662659,-500.0,0.00054794,120,"2024-02-17T15:11:02.659",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322449,1708182662678,-150.0,0.00054794,120,"2024-02-17T15:11:02.678",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322450,1708182662695,-500.0,0.00054794,120,"2024-02-17T15:11:02.695",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322451,1708182662712,-150.0,0.00054794,120,"2024-02-17T15:11:02.712",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322452,1708182662729,-150.0,0.00054794,120,"2024-02-17T15:11:02.729",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322453,1708182662749,-500.0,0.00054794,120,"2024-02-17T15:11:02.749",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322454,1708182662765,-150.0,0.00054794,120,"2024-02-17T15:11:02.765",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322455,1708182662778,-500.0,0.00054794,120,"2024-02-17T15:11:02.778",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322456,1708182662794,-150.0,0.00054794,120,"2024-02-17T15:11:02.794",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322457,1708182662810,-500.0,0.00054794,120,"2024-02-17T15:11:02.810",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322458,1708182662824,-150.0,0.00054794,120,"2024-02-17T15:11:02.824",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322459,1708182662838,-500.0,0.00054794,120,"2024-02-17T15:11:02.838",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322460,1708182662853,-150.0,0.00054794,120,"2024-02-17T15:11:02.853",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322461,1708182662867,-500.0,0.00054794,120,"2024-02-17T15:11:02.867",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322462,1708182662884,-150.0,0.00054794,120,"2024-02-17T15:11:02.884",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322463,1708182662898,-150.0,0.00054794,120,"2024-02-17T15:11:02.898",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322464,1708182662913,-500.0,0.00054794,120,"2024-02-17T15:11:02.913",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322465,1708182662927,-164.94007307,0.00054794,120,"2024-02-17T15:11:02.927",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322466,1708182662941,-500.0,0.00054794,120,"2024-02-17T15:11:02.941",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322467,1708182662956,-500.0,0.00054794,120,"2024-02-17T15:11:02.956",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322468,1708182662970,-500.0,0.00054794,120,"2024-02-17T15:11:02.970",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322469,1708182662984,-500.0,0.00054794,120,"2024-02-17T15:11:02.984",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322470,1708182662997,-500.0,0.00054794,120,"2024-02-17T15:11:02.997",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322471,1708182663014,-500.0,0.00054794,120,"2024-02-17T15:11:03.014",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322472,1708182663028,-500.0,0.00054794,120,"2024-02-17T15:11:03.028",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322473,1708182663042,-259.32527381,0.00054794,120,"2024-02-17T15:11:03.042",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322474,1708182663056,-500.0,0.00054794,120,"2024-02-17T15:11:03.056",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322475,1708182663069,-500.0,0.00054794,120,"2024-02-17T15:11:03.069",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322476,1708182663083,-500.0,0.00054794,120,"2024-02-17T15:11:03.083",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322477,1708182663099,-500.0,0.00054794,120,"2024-02-17T15:11:03.099",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322478,1708182663115,-500.0,0.00054794,120,"2024-02-17T15:11:03.115",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322479,1708182663130,-526.79084701,0.00054794,120,"2024-02-17T15:11:03.130",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322480,1708182663142,-259.7,0.00054794,120,"2024-02-17T15:11:03.142",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322481,1708182663157,-572.48281566,0.00054794,120,"2024-02-17T15:11:03.157",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322482,1708182663171,-500.0,0.00054794,120,"2024-02-17T15:11:03.171",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322483,1708182663184,-500.0,0.00054794,120,"2024-02-17T15:11:03.184",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322484,1708182663198,-500.0,0.00054794,120,"2024-02-17T15:11:03.198",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322485,1708182663211,-500.0,0.00054794,120,"2024-02-17T15:11:03.211",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322486,1708182663225,-500.0,0.00054794,120,"2024-02-17T15:11:03.225",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322487,1708182663238,-500.0,0.00054794,120,"2024-02-17T15:11:03.238",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322488,1708182663252,-500.0,0.00054794,120,"2024-02-17T15:11:03.252",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322489,1708182663267,-503.93329782,0.00054794,120,"2024-02-17T15:11:03.267",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322490,1708182663281,-546.31711893,0.00054794,120,"2024-02-17T15:11:03.281",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322491,1708182663295,-500.0,0.00054794,120,"2024-02-17T15:11:03.295",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322492,1708182663308,-500.0,0.00054794,120,"2024-02-17T15:11:03.308",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322493,1708182663326,-1426.28,0.00054794,120,"2024-02-17T15:11:03.326",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322494,1708182663340,-534.09409967,0.00054794,120,"2024-02-17T15:11:03.340",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322495,1708182663354,-1426.28,0.00054794,120,"2024-02-17T15:11:03.354",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322496,1708182663368,-527.15195277,0.00054794,120,"2024-02-17T15:11:03.368",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322497,1708182663384,-1426.28,0.00054794,120,"2024-02-17T15:11:03.384",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322498,1708182663398,-500.0,0.00054794,120,"2024-02-17T15:11:03.398",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322499,1708182663412,-1426.28,0.00054794,120,"2024-02-17T15:11:03.412",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322500,1708182663427,-500.0,0.00054794,120,"2024-02-17T15:11:03.427",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322501,1708182663441,-1426.28,0.00054794,120,"2024-02-17T15:11:03.441",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322502,1708182663454,-648.02242233,0.00054794,120,"2024-02-17T15:11:03.454",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322503,1708182663468,-1426.28,0.00054794,120,"2024-02-17T15:11:03.468",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322504,1708182663482,-1426.28,0.00054794,120,"2024-02-17T15:11:03.482",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322505,1708182663496,-500.0,0.00054794,120,"2024-02-17T15:11:03.496",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322506,1708182663510,-1426.28,0.00054794,120,"2024-02-17T15:11:03.510",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322507,1708182663525,-457.82979112,0.00054794,120,"2024-02-17T15:11:03.525",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322508,1708182663537,-1426.28,0.00054794,120,"2024-02-17T15:11:03.537",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322509,1708182663547,-1426.28,0.00054794,120,"2024-02-17T15:11:03.547",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322510,1708182663556,-1426.28,0.00054794,120,"2024-02-17T15:11:03.556",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322511,1708182663565,-1426.28,0.00054794,120,"2024-02-17T15:11:03.565",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322512,1708182663694,-533.43335921,0.00054794,120,"2024-02-17T15:11:03.694",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322513,1708182663752,-1426.28,0.00054794,120,"2024-02-17T15:11:03.752",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322514,1708182663762,-500.0,0.00054794,120,"2024-02-17T15:11:03.762",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322515,1708182663773,-1426.28,0.00054794,120,"2024-02-17T15:11:03.773",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322516,1708182663783,-500.0,0.00054794,120,"2024-02-17T15:11:03.783",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322517,1708182663793,-1426.28,0.00054794,120,"2024-02-17T15:11:03.793",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322518,1708182663801,-500.0,0.00054794,120,"2024-02-17T15:11:03.801",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322519,1708182663813,-1426.28,0.00054794,120,"2024-02-17T15:11:03.813",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322520,1708182663822,-500.0,0.00054794,120,"2024-02-17T15:11:03.822",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322521,1708182663831,-1426.28,0.00054794,120,"2024-02-17T15:11:03.831",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322522,1708182663841,-282.1300424,0.00054794,120,"2024-02-17T15:11:03.841",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322523,1708182663852,-1426.28,0.00054794,120,"2024-02-17T15:11:03.852",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322524,1708182663863,-1426.28,0.00054794,120,"2024-02-17T15:11:03.863",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322525,1708182663873,-518.00403318,0.00054794,120,"2024-02-17T15:11:03.873",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322526,1708182663884,-1426.28,0.00054794,120,"2024-02-17T15:11:03.884",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322527,1708182663893,-1426.28,0.00054794,120,"2024-02-17T15:11:03.893",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322528,1708182663904,-1426.28,0.00054794,120,"2024-02-17T15:11:03.904",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322529,1708182663916,-1426.28,0.00054794,120,"2024-02-17T15:11:03.916",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322530,1708182663926,-500.0,0.00054794,120,"2024-02-17T15:11:03.926",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322531,1708182663935,-558.44775531,0.00054794,120,"2024-02-17T15:11:03.935",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322532,1708182663945,-554.58171665,0.00054794,120,"2024-02-17T15:11:03.945",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322533,1708182663954,-1426.3682,0.00054794,120,"2024-02-17T15:11:03.954",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322534,1708182663962,-502.21977717,0.00054794,2,"2024-02-17T15:11:03.962",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322535,1708182663971,-642.82248556,0.00054794,120,"2024-02-17T15:11:03.971",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322536,1708182663980,-553.30299236,0.00054794,120,"2024-02-17T15:11:03.980",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322537,1708182663989,-543.960623,0.00054794,120,"2024-02-17T15:11:03.989",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322538,1708182663999,-593.26721663,0.00054794,120,"2024-02-17T15:11:03.999",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322539,1708182664008,-473.21293111,0.00054794,120,"2024-02-17T15:11:04.008",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322540,1708182664020,-542.51529725,0.00054794,120,"2024-02-17T15:11:04.020",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322541,1708182664029,-509.11628563,0.00054794,120,"2024-02-17T15:11:04.029",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322542,1708182664038,-240.20627516,0.00054794,120,"2024-02-17T15:11:04.038",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322543,1708182664049,-251.14872431,0.00054794,120,"2024-02-17T15:11:04.049",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322544,1708182664058,-500.0,0.00054794,120,"2024-02-17T15:11:04.058",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322545,1708182664067,-500.0,0.00054794,120,"2024-02-17T15:11:04.067",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322546,1708182664076,-500.0,0.00054794,120,"2024-02-17T15:11:04.076",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322547,1708182664085,-237.36,0.00054794,120,"2024-02-17T15:11:04.085",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322548,1708182664096,-519.89121865,0.00054794,120,"2024-02-17T15:11:04.096",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322549,1708182664108,-702.13858382,0.00054794,120,"2024-02-17T15:11:04.108",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322550,1708182664117,-500.0,0.00054794,120,"2024-02-17T15:11:04.117",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322551,1708182664127,-500.0,0.00054794,120,"2024-02-17T15:11:04.127",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322552,1708182664136,-500.0,0.00054794,120,"2024-02-17T15:11:04.136",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322553,1708182664145,-500.0,0.00054794,120,"2024-02-17T15:11:04.145",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322554,1708182664156,-500.0,0.00054794,120,"2024-02-17T15:11:04.156",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322555,1708182664166,-500.0,0.00054794,120,"2024-02-17T15:11:04.166",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322556,1708182664175,-682.3,0.00054794,120,"2024-02-17T15:11:04.175",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322557,1708182664185,-682.3,0.00054794,120,"2024-02-17T15:11:04.185",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322558,1708182664195,-682.3,0.00054794,120,"2024-02-17T15:11:04.195",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322559,1708182664204,-500.0,0.00054794,120,"2024-02-17T15:11:04.204",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322560,1708182664215,-682.3,0.00054794,120,"2024-02-17T15:11:04.215",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322561,1708182664224,-682.3,0.00054794,120,"2024-02-17T15:11:04.224",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322562,1708182664234,-500.0,0.00054794,120,"2024-02-17T15:11:04.234",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322563,1708182664243,-682.3,0.00054794,120,"2024-02-17T15:11:04.243",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322564,1708182664253,-500.0,0.00054794,120,"2024-02-17T15:11:04.253",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322565,1708182664262,-682.3,0.00054794,120,"2024-02-17T15:11:04.262",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322566,1708182664272,-682.3,0.00054794,120,"2024-02-17T15:11:04.272",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322567,1708182664282,-500.0,0.00054794,120,"2024-02-17T15:11:04.282",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322568,1708182664291,-682.3,0.00054794,120,"2024-02-17T15:11:04.291",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322569,1708182664300,-500.0,0.00054794,120,"2024-02-17T15:11:04.300",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322570,1708182664309,-682.3,0.00054794,120,"2024-02-17T15:11:04.309",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322571,1708182664319,-682.3,0.00054794,120,"2024-02-17T15:11:04.319",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322572,1708182664328,-500.0,0.00054794,120,"2024-02-17T15:11:04.328",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322573,1708182664338,-500.0,0.00054794,120,"2024-02-17T15:11:04.338",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322574,1708182664347,-682.3,0.00054794,120,"2024-02-17T15:11:04.347",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322575,1708182664356,-500.0,0.00054794,120,"2024-02-17T15:11:04.356",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322576,1708182664365,-326.2436448,0.00054794,120,"2024-02-17T15:11:04.365",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322577,1708182664374,-682.3,0.00054794,120,"2024-02-17T15:11:04.374",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322578,1708182664385,-500.0,0.00054794,120,"2024-02-17T15:11:04.385",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322579,1708182664393,-682.3,0.00054794,120,"2024-02-17T15:11:04.393",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322580,1708182664402,-500.0,0.00054794,120,"2024-02-17T15:11:04.402",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322581,1708182664411,-682.3,0.00054794,120,"2024-02-17T15:11:04.411",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322582,1708182664419,-682.3,0.00054794,120,"2024-02-17T15:11:04.419",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322583,1708182664428,-595.39218851,0.00054794,120,"2024-02-17T15:11:04.428",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322584,1708182664437,-682.3,0.00054794,120,"2024-02-17T15:11:04.437",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322585,1708182664446,-682.3,0.00054794,120,"2024-02-17T15:11:04.446",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322586,1708182664457,-682.3,0.00054794,120,"2024-02-17T15:11:04.457",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322587,1708182664466,-682.3,0.00054794,120,"2024-02-17T15:11:04.466",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322588,1708182664475,-682.3,0.00054794,120,"2024-02-17T15:11:04.475",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322589,1708182664484,-682.3,0.00054794,120,"2024-02-17T15:11:04.484",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322590,1708182664493,-682.3,0.00054794,120,"2024-02-17T15:11:04.493",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322591,1708182664503,-525.89522856,0.00054794,120,"2024-02-17T15:11:04.503",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322592,1708182664512,-682.33875561,0.00054794,120,"2024-02-17T15:11:04.512",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322593,1708182664521,-520.9361519,0.00054794,120,"2024-02-17T15:11:04.521",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322594,1708182664530,-544.51435272,0.00054794,120,"2024-02-17T15:11:04.530",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322595,1708182664539,-538.68199028,0.00054794,120,"2024-02-17T15:11:04.539",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322596,1708182664548,-500.0,0.00054794,120,"2024-02-17T15:11:04.548",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322597,1708182664557,-503.48986001,0.00054794,120,"2024-02-17T15:11:04.557",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322598,1708182664567,-500.0,0.00054794,120,"2024-02-17T15:11:04.567",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322599,1708182664576,-500.0,0.00054794,120,"2024-02-17T15:11:04.576",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322600,1708182664586,-335.10380059,0.00054794,120,"2024-02-17T15:11:04.586",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322601,1708182664595,-500.0,0.00054794,120,"2024-02-17T15:11:04.595",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322602,1708182664604,-500.0,0.00054794,120,"2024-02-17T15:11:04.604",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322603,1708182664614,-500.0,0.00054794,120,"2024-02-17T15:11:04.614",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322604,1708182664624,-500.0,0.00054794,120,"2024-02-17T15:11:04.624",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322605,1708182664635,-500.0,0.00054794,120,"2024-02-17T15:11:04.635",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322606,1708182664645,-500.0,0.00054794,120,"2024-02-17T15:11:04.645",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322607,1708182664654,-500.0,0.00054794,120,"2024-02-17T15:11:04.654",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322608,1708182664664,-502.45080842,0.00054794,120,"2024-02-17T15:11:04.664",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322609,1708182664673,-500.0,0.00054794,2,"2024-02-17T15:11:04.673",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322610,1708182664683,-500.0,0.00054794,2,"2024-02-17T15:11:04.683",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322611,1708182664692,-260.55387483,0.00054794,120,"2024-02-17T15:11:04.692",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322612,1708182664702,-500.0,0.00054794,2,"2024-02-17T15:11:04.702",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322613,1708182664711,-500.0,0.00054794,2,"2024-02-17T15:11:04.711",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322614,1708182664720,-500.0,0.00054794,120,"2024-02-17T15:11:04.720",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322615,1708182664730,-500.0,0.00054794,2,"2024-02-17T15:11:04.730",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322616,1708182664739,-500.0,0.00054794,2,"2024-02-17T15:11:04.739",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322617,1708182664748,-500.0,0.00054794,120,"2024-02-17T15:11:04.748",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322618,1708182664757,-500.0,0.00054794,2,"2024-02-17T15:11:04.757",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322619,1708182664766,-500.0,0.00054794,120,"2024-02-17T15:11:04.766",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322620,1708182664776,-500.0,0.00054794,2,"2024-02-17T15:11:04.776",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322621,1708182664785,-500.0,0.00054794,2,"2024-02-17T15:11:04.785",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322622,1708182664794,-500.0,0.00054794,120,"2024-02-17T15:11:04.794",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322623,1708182664804,-622.12543394,0.00054794,120,"2024-02-17T15:11:04.804",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322624,1708182664813,-574.66901034,0.00054794,120,"2024-02-17T15:11:04.813",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322625,1708182664822,-500.0,0.00054794,2,"2024-02-17T15:11:04.822",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322626,1708182664832,-500.0,0.00054794,2,"2024-02-17T15:11:04.832",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322627,1708182664841,-500.0,0.00054794,120,"2024-02-17T15:11:04.841",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322628,1708182664860,-500.0,0.00054794,2,"2024-02-17T15:11:04.860",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322629,1708182664874,-500.0,0.00054794,120,"2024-02-17T15:11:04.874",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322630,1708182664888,-500.0,0.00054794,2,"2024-02-17T15:11:04.888",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322631,1708182664898,-500.0,0.00054794,120,"2024-02-17T15:11:04.898",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322632,1708182664909,-500.0,0.00054794,2,"2024-02-17T15:11:04.909",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322633,1708182664920,-500.0,0.00054794,120,"2024-02-17T15:11:04.920",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322634,1708182664930,-500.0,0.00054794,120,"2024-02-17T15:11:04.930",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322635,1708182664940,-500.0,0.00054794,2,"2024-02-17T15:11:04.940",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322636,1708182664949,-500.0,0.00054794,120,"2024-02-17T15:11:04.949",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322637,1708182664959,-500.0,0.00054794,120,"2024-02-17T15:11:04.959",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322638,1708182664970,-500.0,0.00054794,2,"2024-02-17T15:11:04.970",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322639,1708182664980,-542.07529504,0.00054794,120,"2024-02-17T15:11:04.980",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322640,1708182664990,-500.0,0.00054794,2,"2024-02-17T15:11:04.990",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322641,1708182664999,-500.0,0.00054794,120,"2024-02-17T15:11:04.999",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322642,1708182665010,-518.5680107,0.00054794,120,"2024-02-17T15:11:05.010",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322643,1708182665023,-500.0,0.00054794,120,"2024-02-17T15:11:05.023",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322644,1708182665032,-500.0,0.00054794,120,"2024-02-17T15:11:05.032",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322645,1708182665042,-500.0,0.00054794,120,"2024-02-17T15:11:05.042",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322646,1708182665053,-500.0,0.00054794,120,"2024-02-17T15:11:05.053",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322647,1708182665062,-500.0,0.00054794,120,"2024-02-17T15:11:05.062",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322648,1708182665072,-526.90916506,0.00054794,120,"2024-02-17T15:11:05.072",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322649,1708182665082,-500.0,0.00054794,2,"2024-02-17T15:11:05.082",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322650,1708182665092,-500.0,0.00054794,120,"2024-02-17T15:11:05.092",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322651,1708182665104,-598.42691498,0.00054794,120,"2024-02-17T15:11:05.104",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322652,1708182665114,-500.0,0.00054794,120,"2024-02-17T15:11:05.114",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322653,1708182665124,-616.91823692,0.00054794,120,"2024-02-17T15:11:05.124",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322654,1708182665135,-500.0,0.00054794,2,"2024-02-17T15:11:05.135",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322655,1708182665145,-500.0,0.00054794,2,"2024-02-17T15:11:05.145",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322656,1708182665155,-500.0,0.00054794,2,"2024-02-17T15:11:05.155",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322657,1708182665164,-500.0,0.00054794,2,"2024-02-17T15:11:05.164",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322658,1708182665174,-500.0,0.00054794,120,"2024-02-17T15:11:05.174",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322659,1708182665184,-500.0,0.00054794,2,"2024-02-17T15:11:05.184",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322660,1708182665193,-262.16338056,0.00054794,120,"2024-02-17T15:11:05.193",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322661,1708182665203,-500.0,0.00054794,2,"2024-02-17T15:11:05.203",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322662,1708182665212,-500.0,0.00054794,120,"2024-02-17T15:11:05.212",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322663,1708182665222,-500.0,0.00054794,2,"2024-02-17T15:11:05.222",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322664,1708182665232,-500.0,0.00054794,120,"2024-02-17T15:11:05.232",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322665,1708182665241,-500.0,0.00054794,2,"2024-02-17T15:11:05.241",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322666,1708182665251,-500.0,0.00054794,120,"2024-02-17T15:11:05.251",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322667,1708182665261,-511.57632754,0.00054794,120,"2024-02-17T15:11:05.261",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322668,1708182665271,-500.0,0.00054794,120,"2024-02-17T15:11:05.271",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322669,1708182665281,-500.0,0.00054794,2,"2024-02-17T15:11:05.281",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322670,1708182665290,-500.0,0.00054794,120,"2024-02-17T15:11:05.290",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322671,1708182665300,-500.0,0.00054794,2,"2024-02-17T15:11:05.300",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322672,1708182665309,-500.0,0.00054794,120,"2024-02-17T15:11:05.309",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322673,1708182665319,-500.0,0.00054794,2,"2024-02-17T15:11:05.319",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322674,1708182665328,-500.0,0.00054794,120,"2024-02-17T15:11:05.328",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322675,1708182665337,-500.0,0.00054794,2,"2024-02-17T15:11:05.337",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322676,1708182665347,-500.0,0.00054794,120,"2024-02-17T15:11:05.347",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322677,1708182665357,-176.71156356,0.00054794,120,"2024-02-17T15:11:05.357",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322678,1708182665366,-500.0,0.00054794,2,"2024-02-17T15:11:05.366",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322679,1708182665376,-500.0,0.00054794,2,"2024-02-17T15:11:05.376",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322680,1708182665388,-349.45172751,0.00054794,2,"2024-02-17T15:11:05.388",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322681,1708182665398,-500.0,0.00054794,120,"2024-02-17T15:11:05.398",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322682,1708182665408,-500.0,0.00054794,120,"2024-02-17T15:11:05.408",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322683,1708182665417,-500.0,0.00054794,120,"2024-02-17T15:11:05.417",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322684,1708182665427,-300.95615346,0.00054794,120,"2024-02-17T15:11:05.427",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322685,1708182665437,-526.92248804,0.00054794,120,"2024-02-17T15:11:05.437",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322686,1708182665447,-500.0,0.00054794,120,"2024-02-17T15:11:05.447",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322687,1708182665457,-500.0,0.00054794,120,"2024-02-17T15:11:05.457",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322688,1708182665466,-500.0,0.00054794,7,"2024-02-17T15:11:05.466",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322689,1708182665476,-512.23625365,0.00054794,120,"2024-02-17T15:11:05.476",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322690,1708182665486,-500.0,0.00054794,120,"2024-02-17T15:11:05.486",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322691,1708182665496,-500.0,0.00054794,7,"2024-02-17T15:11:05.496",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322692,1708182665506,-500.0,0.00054794,120,"2024-02-17T15:11:05.506",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322693,1708182665516,-500.0,0.00054794,7,"2024-02-17T15:11:05.516",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322694,1708182665526,-608.51359659,0.00054794,120,"2024-02-17T15:11:05.526",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322695,1708182665537,-500.0,0.00054794,7,"2024-02-17T15:11:05.537",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322696,1708182665546,-536.53301052,0.00054794,7,"2024-02-17T15:11:05.546",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322697,1708182665556,-157.32709944,0.00054794,7,"2024-02-17T15:11:05.556",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322698,1708182665565,-758.91,0.00054794,120,"2024-02-17T15:11:05.565",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322699,1708182665575,-758.91,0.00054794,120,"2024-02-17T15:11:05.575",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322700,1708182665585,-507.02667019,0.00054794,10,"2024-02-17T15:11:05.585",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322701,1708182665595,-500.0,0.00054794,120,"2024-02-17T15:11:05.595",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322702,1708182665605,-758.91,0.00054794,120,"2024-02-17T15:11:05.605",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322703,1708182665615,-500.0,0.00054794,120,"2024-02-17T15:11:05.615",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322704,1708182665625,-758.91,0.00054794,120,"2024-02-17T15:11:05.625",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322705,1708182665636,-213.88,0.00054794,120,"2024-02-17T15:11:05.636",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322706,1708182665646,-758.91,0.00054794,120,"2024-02-17T15:11:05.646",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322707,1708182665655,-758.91,0.00054794,120,"2024-02-17T15:11:05.655",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322708,1708182665665,-500.0,0.00054794,120,"2024-02-17T15:11:05.665",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322709,1708182665675,-758.91,0.00054794,120,"2024-02-17T15:11:05.675",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322710,1708182665685,-500.0,0.00054794,120,"2024-02-17T15:11:05.685",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322711,1708182665695,-758.91,0.00054794,120,"2024-02-17T15:11:05.695",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322712,1708182665706,-500.0,0.00054794,120,"2024-02-17T15:11:05.706",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322713,1708182665715,-500.0,0.00054794,120,"2024-02-17T15:11:05.715",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322714,1708182665725,-758.91,0.00054794,120,"2024-02-17T15:11:05.725",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322715,1708182665735,-500.0,0.00054794,120,"2024-02-17T15:11:05.735",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322716,1708182665745,-500.0,0.00054794,120,"2024-02-17T15:11:05.745",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322717,1708182665755,-758.91,0.00054794,120,"2024-02-17T15:11:05.755",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322718,1708182665765,-500.0,0.00054794,120,"2024-02-17T15:11:05.765",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322719,1708182665774,-758.91,0.00054794,120,"2024-02-17T15:11:05.774",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322720,1708182665784,-500.0,0.00054794,120,"2024-02-17T15:11:05.784",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322721,1708182665794,-758.91,0.00054794,120,"2024-02-17T15:11:05.794",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322722,1708182665803,-500.0,0.00054794,120,"2024-02-17T15:11:05.803",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322723,1708182665813,-500.0,0.00054794,120,"2024-02-17T15:11:05.813",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322724,1708182665823,-758.91,0.00054794,120,"2024-02-17T15:11:05.823",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322725,1708182665832,-500.0,0.00054794,120,"2024-02-17T15:11:05.832",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322726,1708182665842,-758.91,0.00054794,120,"2024-02-17T15:11:05.842",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322727,1708182665852,-500.0,0.00054794,120,"2024-02-17T15:11:05.852",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322728,1708182665861,-758.91,0.00054794,120,"2024-02-17T15:11:05.861",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322729,1708182665871,-500.0,0.00054794,120,"2024-02-17T15:11:05.871",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322730,1708182665883,-758.91,0.00054794,120,"2024-02-17T15:11:05.883",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322731,1708182665893,-500.0,0.00054794,120,"2024-02-17T15:11:05.893",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322732,1708182665909,-545.98447224,0.00054794,120,"2024-02-17T15:11:05.909",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322733,1708182665918,-758.91,0.00054794,120,"2024-02-17T15:11:05.918",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322734,1708182665928,-758.91,0.00054794,120,"2024-02-17T15:11:05.928",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322735,1708182665939,-664.9,0.00054794,120,"2024-02-17T15:11:05.939",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322736,1708182665949,-758.91,0.00054794,120,"2024-02-17T15:11:05.949",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322737,1708182665959,-494.77414686,0.00054794,120,"2024-02-17T15:11:05.959",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322738,1708182665968,-664.9,0.00054794,120,"2024-02-17T15:11:05.968",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322739,1708182665978,-758.91,0.00054794,120,"2024-02-17T15:11:05.978",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322740,1708182665989,-664.9,0.00054794,120,"2024-02-17T15:11:05.989",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322741,1708182665999,-664.9,0.00054794,120,"2024-02-17T15:11:05.999",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322742,1708182666013,-758.91,0.00054794,120,"2024-02-17T15:11:06.013",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322743,1708182666023,-758.91,0.00054794,120,"2024-02-17T15:11:06.023",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322744,1708182666033,-758.91,0.00054794,120,"2024-02-17T15:11:06.033",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322745,1708182666043,-269.40639238,0.00054794,120,"2024-02-17T15:11:06.043",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322746,1708182666054,-759.14772176,0.00054794,120,"2024-02-17T15:11:06.054",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322747,1708182666064,-333.38474123,0.00054794,120,"2024-02-17T15:11:06.064",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322748,1708182666074,-531.88942042,0.00054794,120,"2024-02-17T15:11:06.074",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322749,1708182666084,-500.0,0.00054794,120,"2024-02-17T15:11:06.084",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322750,1708182666094,-500.0,0.00054794,120,"2024-02-17T15:11:06.094",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322751,1708182666109,-500.0,0.00054794,120,"2024-02-17T15:11:06.109",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322752,1708182666119,-500.0,0.00054794,120,"2024-02-17T15:11:06.119",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322753,1708182666264,-500.0,0.00054794,120,"2024-02-17T15:11:06.264",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322754,1708182666291,-535.1571029,0.00054794,120,"2024-02-17T15:11:06.291",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322755,1708182666301,-500.0,0.00054794,120,"2024-02-17T15:11:06.301",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322756,1708182666310,-500.0,0.00054794,120,"2024-02-17T15:11:06.310",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322757,1708182666320,-517.56,0.00054794,120,"2024-02-17T15:11:06.320",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322758,1708182666329,-502.94986568,0.00054794,120,"2024-02-17T15:11:06.329",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322759,1708182666338,-631.4077524,0.00054794,120,"2024-02-17T15:11:06.338",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322760,1708182666348,-664.9,0.00054794,120,"2024-02-17T15:11:06.348",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322761,1708182666357,-664.9,0.00054794,120,"2024-02-17T15:11:06.357",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322762,1708182666366,-500.0,0.00054794,120,"2024-02-17T15:11:06.366",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322763,1708182666375,-664.9,0.00054794,120,"2024-02-17T15:11:06.375",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322764,1708182666387,-500.0,0.00054794,120,"2024-02-17T15:11:06.387",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322765,1708182666397,-664.9,0.00054794,120,"2024-02-17T15:11:06.397",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322766,1708182666406,-500.0,0.00054794,120,"2024-02-17T15:11:06.406",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322767,1708182666416,-664.9,0.00054794,120,"2024-02-17T15:11:06.416",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322768,1708182666425,-664.9,0.00054794,120,"2024-02-17T15:11:06.425",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322769,1708182666435,-500.0,0.00054794,120,"2024-02-17T15:11:06.435",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322770,1708182666445,-664.9,0.00054794,120,"2024-02-17T15:11:06.445",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322771,1708182666455,-500.0,0.00054794,120,"2024-02-17T15:11:06.455",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322772,1708182666464,-664.9,0.00054794,120,"2024-02-17T15:11:06.464",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322773,1708182666474,-664.9,0.00054794,120,"2024-02-17T15:11:06.474",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322774,1708182666483,-664.9,0.00054794,120,"2024-02-17T15:11:06.483",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322775,1708182666493,-500.0,0.00054794,120,"2024-02-17T15:11:06.493",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322776,1708182666502,-664.9,0.00054794,120,"2024-02-17T15:11:06.502",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322777,1708182666512,-500.0,0.00054794,120,"2024-02-17T15:11:06.512",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322778,1708182666522,-664.9,0.00054794,120,"2024-02-17T15:11:06.522",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322779,1708182666532,-500.0,0.00054794,120,"2024-02-17T15:11:06.532",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322780,1708182666541,-500.0,0.00054794,120,"2024-02-17T15:11:06.541",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322781,1708182666551,-664.9,0.00054794,120,"2024-02-17T15:11:06.551",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322782,1708182666562,-500.0,0.00054794,120,"2024-02-17T15:11:06.562",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322783,1708182666571,-500.0,0.00054794,120,"2024-02-17T15:11:06.571",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322784,1708182666582,-500.0,0.00054794,120,"2024-02-17T15:11:06.582",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322785,1708182666591,-500.0,0.00054794,120,"2024-02-17T15:11:06.591",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322786,1708182666601,-664.9,0.00054794,120,"2024-02-17T15:11:06.601",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322787,1708182666611,-500.0,0.00054794,120,"2024-02-17T15:11:06.611",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322788,1708182666620,-500.0,0.00054794,120,"2024-02-17T15:11:06.620",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322789,1708182666632,-500.0,0.00054794,120,"2024-02-17T15:11:06.632",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322790,1708182666641,-664.9,0.00054794,120,"2024-02-17T15:11:06.641",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322791,1708182666651,-500.0,0.00054794,120,"2024-02-17T15:11:06.651",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322792,1708182666660,-500.0,0.00054794,120,"2024-02-17T15:11:06.660",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322793,1708182666669,-500.0,0.00054794,120,"2024-02-17T15:11:06.669",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322794,1708182666679,-664.9,0.00054794,120,"2024-02-17T15:11:06.679",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322795,1708182666688,-382.4418685,0.00054794,120,"2024-02-17T15:11:06.688",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322796,1708182666698,-418.20678603,0.00054794,120,"2024-02-17T15:11:06.698",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322797,1708182666708,-500.0,0.00054794,120,"2024-02-17T15:11:06.708",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322798,1708182666718,-664.9,0.00054794,120,"2024-02-17T15:11:06.718",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322799,1708182666727,-500.0,0.00054794,120,"2024-02-17T15:11:06.727",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322800,1708182666737,-664.9,0.00054794,120,"2024-02-17T15:11:06.737",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322801,1708182666746,-500.0,0.00054794,120,"2024-02-17T15:11:06.746",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322802,1708182666756,-664.9,0.00054794,120,"2024-02-17T15:11:06.756",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322803,1708182666765,-500.0,0.00054794,120,"2024-02-17T15:11:06.765",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322804,1708182666775,-500.0,0.00054794,120,"2024-02-17T15:11:06.775",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322805,1708182666784,-517.69882726,0.00054794,120,"2024-02-17T15:11:06.784",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322806,1708182666794,-664.9371491,0.00054794,120,"2024-02-17T15:11:06.794",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322807,1708182666803,-494.25516634,0.00054794,120,"2024-02-17T15:11:06.803",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322808,1708182666813,-500.0,0.00054794,120,"2024-02-17T15:11:06.813",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322809,1708182666823,-500.0,0.00054794,120,"2024-02-17T15:11:06.823",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322810,1708182666832,-500.0,0.00054794,120,"2024-02-17T15:11:06.832",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322811,1708182666841,-500.0,0.00054794,120,"2024-02-17T15:11:06.841",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322812,1708182666850,-500.0,0.00054794,120,"2024-02-17T15:11:06.850",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322813,1708182666859,-393.68178254,0.00054794,120,"2024-02-17T15:11:06.859",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322814,1708182666868,-500.0,0.00054794,120,"2024-02-17T15:11:06.868",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322815,1708182666878,-164.44276052,0.00054794,120,"2024-02-17T15:11:06.878",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322816,1708182666888,-500.0,0.00054794,120,"2024-02-17T15:11:06.888",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322817,1708182666898,-500.0,0.00054794,120,"2024-02-17T15:11:06.898",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322818,1708182666907,-500.0,0.00054794,120,"2024-02-17T15:11:06.907",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322819,1708182666916,-500.0,0.00054794,120,"2024-02-17T15:11:06.916",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322820,1708182666925,-500.0,0.00054794,120,"2024-02-17T15:11:06.925",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322821,1708182666934,-500.0,0.00054794,120,"2024-02-17T15:11:06.934",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322822,1708182666943,-500.0,0.00054794,120,"2024-02-17T15:11:06.943",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322823,1708182666953,-381.13619295,0.00054794,120,"2024-02-17T15:11:06.953",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322824,1708182666962,-500.0,0.00054794,120,"2024-02-17T15:11:06.962",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322825,1708182666971,-500.0,0.00054794,120,"2024-02-17T15:11:06.971",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322826,1708182666980,-500.0,0.00054794,120,"2024-02-17T15:11:06.980",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322827,1708182666989,-500.0,0.00054794,120,"2024-02-17T15:11:06.989",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322828,1708182666999,-500.0,0.00054794,120,"2024-02-17T15:11:06.999",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322829,1708182667008,-500.0,0.00054794,120,"2024-02-17T15:11:07.008",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322830,1708182667018,-500.0,0.00054794,120,"2024-02-17T15:11:07.018",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322831,1708182667029,-500.0,0.00054794,120,"2024-02-17T15:11:07.029",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322832,1708182667038,-500.0,0.00054794,120,"2024-02-17T15:11:07.038",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322833,1708182667047,-507.37872426,0.00054794,120,"2024-02-17T15:11:07.047",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322834,1708182667056,-219.39315036,0.00054794,120,"2024-02-17T15:11:07.056",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322835,1708182667065,-500.0,0.00054794,120,"2024-02-17T15:11:07.065",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322836,1708182667074,-500.0,0.00054794,120,"2024-02-17T15:11:07.074",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322837,1708182667083,-500.0,0.00054794,120,"2024-02-17T15:11:07.083",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322838,1708182667092,-500.0,0.00054794,120,"2024-02-17T15:11:07.092",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322839,1708182667103,-500.0,0.00054794,120,"2024-02-17T15:11:07.103",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322840,1708182667114,-500.0,0.00054794,120,"2024-02-17T15:11:07.114",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322841,1708182667123,-500.0,0.00054794,120,"2024-02-17T15:11:07.123",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322842,1708182667133,-500.0,0.00054794,120,"2024-02-17T15:11:07.133",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322843,1708182667142,-500.0,0.00054794,120,"2024-02-17T15:11:07.142",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322844,1708182667152,-500.0,0.00054794,120,"2024-02-17T15:11:07.152",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322845,1708182667161,-500.0,0.00054794,120,"2024-02-17T15:11:07.161",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322846,1708182667170,-500.0,0.00054794,120,"2024-02-17T15:11:07.170",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322847,1708182667180,-500.0,0.00054794,120,"2024-02-17T15:11:07.180",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322848,1708182667189,-500.0,0.00054794,120,"2024-02-17T15:11:07.189",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322849,1708182667199,-500.0,0.00054794,120,"2024-02-17T15:11:07.199",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322850,1708182667209,-500.0,0.00054794,120,"2024-02-17T15:11:07.209",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322851,1708182667218,-566.42358745,0.00054794,120,"2024-02-17T15:11:07.218",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322852,1708182667227,-500.0,0.00054794,120,"2024-02-17T15:11:07.227",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322853,1708182667236,-500.0,0.00054794,120,"2024-02-17T15:11:07.236",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322854,1708182667245,-500.0,0.00054794,120,"2024-02-17T15:11:07.245",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322855,1708182667255,-500.0,0.00054794,120,"2024-02-17T15:11:07.255",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322856,1708182667264,-500.0,0.00054794,120,"2024-02-17T15:11:07.264",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322857,1708182667273,-500.0,0.00054794,120,"2024-02-17T15:11:07.273",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322858,1708182667283,-500.0,0.00054794,120,"2024-02-17T15:11:07.283",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322859,1708182667292,-500.0,0.00054794,120,"2024-02-17T15:11:07.292",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322860,1708182667301,-500.0,0.00054794,120,"2024-02-17T15:11:07.301",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322861,1708182667310,-500.0,0.00054794,120,"2024-02-17T15:11:07.310",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322862,1708182667320,-500.0,0.00054794,120,"2024-02-17T15:11:07.320",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322863,1708182667329,-500.0,0.00054794,120,"2024-02-17T15:11:07.329",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322864,1708182667338,-152.54184117,0.00054794,120,"2024-02-17T15:11:07.338",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322865,1708182667348,-500.0,0.00054794,120,"2024-02-17T15:11:07.348",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322866,1708182667357,-500.0,0.00054794,120,"2024-02-17T15:11:07.357",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322867,1708182667366,-500.0,0.00054794,120,"2024-02-17T15:11:07.366",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322868,1708182667375,-382.33,0.00054794,120,"2024-02-17T15:11:07.375",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322869,1708182667386,-500.0,0.00054794,120,"2024-02-17T15:11:07.386",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322870,1708182667395,-227.33699963,0.00054794,120,"2024-02-17T15:11:07.395",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322871,1708182667405,-500.0,0.00054794,120,"2024-02-17T15:11:07.405",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322872,1708182667415,-521.54226843,0.00054794,120,"2024-02-17T15:11:07.415",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322873,1708182667426,-540.50670351,0.00054794,120,"2024-02-17T15:11:07.426",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322874,1708182667435,-555.44200631,0.00054794,120,"2024-02-17T15:11:07.435",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322875,1708182667444,-627.62,0.00054794,120,"2024-02-17T15:11:07.444",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322876,1708182667453,-627.62,0.00054794,120,"2024-02-17T15:11:07.453",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322877,1708182667462,-627.62,0.00054794,120,"2024-02-17T15:11:07.462",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322878,1708182667471,-627.62,0.00054794,120,"2024-02-17T15:11:07.471",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322879,1708182667480,-627.62,0.00054794,120,"2024-02-17T15:11:07.480",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322880,1708182667489,-627.62,0.00054794,120,"2024-02-17T15:11:07.489",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322881,1708182667499,-627.62,0.00054794,120,"2024-02-17T15:11:07.499",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322882,1708182667508,-500.0,0.00054794,120,"2024-02-17T15:11:07.508",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322883,1708182667518,-627.62,0.00054794,120,"2024-02-17T15:11:07.518",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322884,1708182667527,-313.49798344,0.00054794,120,"2024-02-17T15:11:07.527",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322885,1708182667536,-627.62,0.00054794,120,"2024-02-17T15:11:07.536",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322886,1708182667546,-627.62,0.00054794,120,"2024-02-17T15:11:07.546",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322887,1708182667555,-627.62,0.00054794,120,"2024-02-17T15:11:07.555",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322888,1708182667565,-627.62,0.00054794,120,"2024-02-17T15:11:07.565",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322889,1708182667575,-627.62,0.00054794,120,"2024-02-17T15:11:07.575",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322890,1708182667585,-530.46648344,0.00054794,120,"2024-02-17T15:11:07.585",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322891,1708182667594,-541.47190062,0.00054794,120,"2024-02-17T15:11:07.594",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322892,1708182667604,-627.62,0.00054794,120,"2024-02-17T15:11:07.604",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322893,1708182667614,-627.62,0.00054794,120,"2024-02-17T15:11:07.614",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322894,1708182667623,-512.24426713,0.00054794,120,"2024-02-17T15:11:07.623",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322895,1708182667636,-627.62,0.00054794,120,"2024-02-17T15:11:07.636",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322896,1708182667647,-627.62,0.00054794,120,"2024-02-17T15:11:07.647",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322897,1708182667656,-627.62,0.00054794,120,"2024-02-17T15:11:07.656",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322898,1708182667666,-627.62,0.00054794,120,"2024-02-17T15:11:07.666",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322899,1708182667676,-627.62,0.00054794,120,"2024-02-17T15:11:07.676",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322900,1708182667685,-627.62,0.00054794,120,"2024-02-17T15:11:07.685",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322901,1708182667696,-627.62,0.00054794,120,"2024-02-17T15:11:07.696",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322902,1708182667706,-518.55003422,0.00054794,120,"2024-02-17T15:11:07.706",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322903,1708182667716,-627.62,0.00054794,120,"2024-02-17T15:11:07.716",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322904,1708182667726,-627.70586779,0.00054794,120,"2024-02-17T15:11:07.726",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322905,1708182667736,-500.0,0.00054794,120,"2024-02-17T15:11:07.736",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322906,1708182667746,-347.17142224,0.00054794,120,"2024-02-17T15:11:07.746",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322907,1708182667756,-500.0,0.00054794,120,"2024-02-17T15:11:07.756",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322908,1708182667766,-537.0052158,0.00054794,120,"2024-02-17T15:11:07.766",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322909,1708182667776,-624.61673098,0.00054794,120,"2024-02-17T15:11:07.776",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322910,1708182667786,-529.96515233,0.00054794,120,"2024-02-17T15:11:07.786",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322911,1708182667795,-500.0,0.00054794,120,"2024-02-17T15:11:07.795",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322912,1708182667805,-500.0,0.00054794,120,"2024-02-17T15:11:07.805",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322913,1708182667815,-500.0,0.00054794,120,"2024-02-17T15:11:07.815",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322914,1708182667825,-407.52184914,0.00054794,120,"2024-02-17T15:11:07.825",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322915,1708182667835,-500.0,0.00054794,120,"2024-02-17T15:11:07.835",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322916,1708182667845,-500.0,0.00054794,120,"2024-02-17T15:11:07.845",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322917,1708182667855,-500.0,0.00054794,120,"2024-02-17T15:11:07.855",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322918,1708182667865,-500.0,0.00054794,120,"2024-02-17T15:11:07.865",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322919,1708182667875,-500.0,0.00054794,120,"2024-02-17T15:11:07.875",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322920,1708182667889,-500.0,0.00054794,120,"2024-02-17T15:11:07.889",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322921,1708182667899,-500.0,0.00054794,120,"2024-02-17T15:11:07.899",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322922,1708182667908,-500.0,0.00054794,2,"2024-02-17T15:11:07.908",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322923,1708182667918,-500.0,0.00054794,120,"2024-02-17T15:11:07.918",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322924,1708182667927,-500.0,0.00054794,120,"2024-02-17T15:11:07.927",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322925,1708182667936,-500.0,0.00054794,120,"2024-02-17T15:11:07.936",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322926,1708182667945,-500.0,0.00054794,2,"2024-02-17T15:11:07.945",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322927,1708182667954,-500.0,0.00054794,120,"2024-02-17T15:11:07.954",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322928,1708182667963,-500.0,0.00054794,2,"2024-02-17T15:11:07.963",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322929,1708182667972,-500.0,0.00054794,120,"2024-02-17T15:11:07.972",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322930,1708182667981,-500.0,0.00054794,120,"2024-02-17T15:11:07.981",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322931,1708182667990,-500.0,0.00054794,120,"2024-02-17T15:11:07.990",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322932,1708182667999,-500.0,0.00054794,2,"2024-02-17T15:11:07.999",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322933,1708182668009,-500.0,0.00054794,120,"2024-02-17T15:11:08.009",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322934,1708182668018,-490.53017721,0.00054794,120,"2024-02-17T15:11:08.018",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322935,1708182668030,-500.0,0.00054794,2,"2024-02-17T15:11:08.030",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322936,1708182668039,-500.0,0.00054794,120,"2024-02-17T15:11:08.039",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322937,1708182668048,-500.0,0.00054794,120,"2024-02-17T15:11:08.048",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322938,1708182668057,-500.0,0.00054794,2,"2024-02-17T15:11:08.057",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322939,1708182668067,-500.0,0.00054794,120,"2024-02-17T15:11:08.067",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322940,1708182668076,-500.0,0.00054794,120,"2024-02-17T15:11:08.076",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322941,1708182668085,-500.0,0.00054794,2,"2024-02-17T15:11:08.085",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322942,1708182668095,-500.0,0.00054794,120,"2024-02-17T15:11:08.095",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322943,1708182668106,-513.28422818,0.00054794,120,"2024-02-17T15:11:08.106",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322944,1708182668117,-500.0,0.00054794,120,"2024-02-17T15:11:08.117",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322945,1708182668126,-513.10330225,0.00054794,2,"2024-02-17T15:11:08.126",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322946,1708182668139,-500.0,0.00054794,120,"2024-02-17T15:11:08.139",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322947,1708182668149,-500.0,0.00054794,120,"2024-02-17T15:11:08.149",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322948,1708182668159,-500.0,0.00054794,120,"2024-02-17T15:11:08.159",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322949,1708182668168,-500.0,0.00054794,120,"2024-02-17T15:11:08.168",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322950,1708182668178,-500.0,0.00054794,120,"2024-02-17T15:11:08.178",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322951,1708182668188,-500.0,0.00054794,120,"2024-02-17T15:11:08.188",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322952,1708182668202,-500.0,0.00054794,120,"2024-02-17T15:11:08.202",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322953,1708182668212,-500.0,0.00054794,120,"2024-02-17T15:11:08.212",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322954,1708182668222,-500.0,0.00054794,120,"2024-02-17T15:11:08.222",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322955,1708182668231,-517.9946921,0.00054794,120,"2024-02-17T15:11:08.231",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322956,1708182668240,-500.0,0.00054794,120,"2024-02-17T15:11:08.240",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322957,1708182668250,-500.0,0.00054794,120,"2024-02-17T15:11:08.250",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322958,1708182668260,-500.0,0.00054794,120,"2024-02-17T15:11:08.260",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322959,1708182668269,-500.0,0.00054794,120,"2024-02-17T15:11:08.269",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322960,1708182668278,-500.0,0.00054794,120,"2024-02-17T15:11:08.278",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322961,1708182668288,-500.0,0.00054794,120,"2024-02-17T15:11:08.288",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322962,1708182668297,-500.0,0.00054794,120,"2024-02-17T15:11:08.297",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322963,1708182668306,-500.0,0.00054794,120,"2024-02-17T15:11:08.306",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322964,1708182668315,-500.0,0.00054794,120,"2024-02-17T15:11:08.315",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322965,1708182668324,-424.17174472,0.00054794,120,"2024-02-17T15:11:08.324",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322966,1708182668334,-573.17259829,0.00054794,120,"2024-02-17T15:11:08.334",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322967,1708182668343,-500.0,0.00054794,120,"2024-02-17T15:11:08.343",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322968,1708182668352,-500.0,0.00054794,120,"2024-02-17T15:11:08.352",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322969,1708182668361,-500.0,0.00054794,120,"2024-02-17T15:11:08.361",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322970,1708182668370,-500.0,0.00054794,120,"2024-02-17T15:11:08.370",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322971,1708182668380,-500.0,0.00054794,120,"2024-02-17T15:11:08.380",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322972,1708182668393,-500.0,0.00054794,120,"2024-02-17T15:11:08.393",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322973,1708182668403,-500.0,0.00054794,120,"2024-02-17T15:11:08.403",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322974,1708182668412,-500.0,0.00054794,120,"2024-02-17T15:11:08.412",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322975,1708182668540,-4697.2,0.00054794,120,"2024-02-17T15:11:08.540",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322976,1708182668550,-500.0,0.00054794,120,"2024-02-17T15:11:08.550",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322977,1708182668560,-367.24970475,0.00054794,120,"2024-02-17T15:11:08.560",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322978,1708182668569,-4697.2,0.00054794,120,"2024-02-17T15:11:08.569",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322979,1708182668579,-532.33646259,0.00054794,120,"2024-02-17T15:11:08.579",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322980,1708182668589,-584.88114557,0.00054794,120,"2024-02-17T15:11:08.589",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322981,1708182668598,-4697.2,0.00054794,120,"2024-02-17T15:11:08.598",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322982,1708182668608,-500.0,0.00054794,120,"2024-02-17T15:11:08.608",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322983,1708182668617,-4697.2,0.00054794,120,"2024-02-17T15:11:08.617",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322984,1708182668626,-500.0,0.00054794,120,"2024-02-17T15:11:08.626",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322985,1708182668640,-524.2725172,0.00054794,120,"2024-02-17T15:11:08.640",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322986,1708182668649,-500.0,0.00054794,120,"2024-02-17T15:11:08.649",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322987,1708182668658,-4697.2,0.00054794,120,"2024-02-17T15:11:08.658",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322988,1708182668667,-580.82076152,0.00054794,120,"2024-02-17T15:11:08.667",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322989,1708182668677,-4697.2,0.00054794,120,"2024-02-17T15:11:08.677",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322990,1708182668686,-500.0,0.00054794,120,"2024-02-17T15:11:08.686",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322991,1708182668695,-731.88,0.00054794,120,"2024-02-17T15:11:08.695",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322992,1708182668704,-731.88,0.00054794,120,"2024-02-17T15:11:08.704",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322993,1708182668714,-4697.2,0.00054794,120,"2024-02-17T15:11:08.714",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322994,1708182668723,-731.88,0.00054794,120,"2024-02-17T15:11:08.723",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322995,1708182668732,-4697.2,0.00054794,120,"2024-02-17T15:11:08.732",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322996,1708182668742,-731.88,0.00054794,120,"2024-02-17T15:11:08.742",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322997,1708182668751,-4697.2,0.00054794,120,"2024-02-17T15:11:08.751",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322998,1708182668760,-500.0,0.00054794,120,"2024-02-17T15:11:08.760",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322999,1708182668769,-731.88,0.00054794,120,"2024-02-17T15:11:08.769",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323000,1708182668778,-500.0,0.00054794,120,"2024-02-17T15:11:08.778",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323001,1708182668787,-4697.2,0.00054794,120,"2024-02-17T15:11:08.787",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323002,1708182668796,-731.88,0.00054794,120,"2024-02-17T15:11:08.796",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323003,1708182668805,-4697.2,0.00054794,120,"2024-02-17T15:11:08.805",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323004,1708182668814,-500.0,0.00054794,120,"2024-02-17T15:11:08.814",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323005,1708182668824,-731.88,0.00054794,120,"2024-02-17T15:11:08.824",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323006,1708182668833,-535.29399655,0.00054794,120,"2024-02-17T15:11:08.833",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323007,1708182668842,-4697.2,0.00054794,120,"2024-02-17T15:11:08.842",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323008,1708182668851,-500.0,0.00054794,120,"2024-02-17T15:11:08.851",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323009,1708182668860,-731.88,0.00054794,120,"2024-02-17T15:11:08.860",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323010,1708182668869,-4697.2,0.00054794,120,"2024-02-17T15:11:08.869",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323011,1708182668878,-500.0,0.00054794,120,"2024-02-17T15:11:08.878",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323012,1708182668890,-731.88,0.00054794,120,"2024-02-17T15:11:08.890",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323013,1708182668898,-4697.2,0.00054794,120,"2024-02-17T15:11:08.898",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323014,1708182668907,-4697.2,0.00054794,120,"2024-02-17T15:11:08.907",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323015,1708182668916,-731.88,0.00054794,120,"2024-02-17T15:11:08.916",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323016,1708182668926,-4697.2,0.00054794,120,"2024-02-17T15:11:08.926",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323017,1708182668934,-731.88,0.00054794,120,"2024-02-17T15:11:08.934",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323018,1708182668943,-4697.2,0.00054794,120,"2024-02-17T15:11:08.943",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323019,1708182668952,-731.88,0.00054794,120,"2024-02-17T15:11:08.952",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323020,1708182668961,-4697.2,0.00054794,120,"2024-02-17T15:11:08.961",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323021,1708182668970,-731.88,0.00054794,120,"2024-02-17T15:11:08.970",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323022,1708182668979,-500.0,0.00054794,120,"2024-02-17T15:11:08.979",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323023,1708182668988,-731.88,0.00054794,120,"2024-02-17T15:11:08.988",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323024,1708182668997,-4697.2,0.00054794,120,"2024-02-17T15:11:08.997",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323025,1708182669008,-731.88,0.00054794,120,"2024-02-17T15:11:09.008",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323026,1708182669017,-1000.0,0.00054794,120,"2024-02-17T15:11:09.017",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323027,1708182669026,-4697.2,0.00054794,120,"2024-02-17T15:11:09.026",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323028,1708182669035,-1000.0,0.00054794,120,"2024-02-17T15:11:09.035",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323029,1708182669045,-731.88,0.00054794,120,"2024-02-17T15:11:09.045",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323030,1708182669054,-4697.2,0.00054794,120,"2024-02-17T15:11:09.054",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323031,1708182669063,-1000.0,0.00054794,120,"2024-02-17T15:11:09.063",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323032,1708182669073,-4697.2,0.00054794,120,"2024-02-17T15:11:09.073",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323033,1708182669082,-731.88,0.00054794,120,"2024-02-17T15:11:09.082",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323034,1708182669091,-1000.0,0.00054794,120,"2024-02-17T15:11:09.091",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323035,1708182669102,-500.0,0.00054794,120,"2024-02-17T15:11:09.102",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323036,1708182669111,-4697.2,0.00054794,120,"2024-02-17T15:11:09.111",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323037,1708182669121,-500.0,0.00054794,120,"2024-02-17T15:11:09.121",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323038,1708182669132,-731.88,0.00054794,120,"2024-02-17T15:11:09.132",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323039,1708182669141,-628.54580394,0.00054794,120,"2024-02-17T15:11:09.141",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323040,1708182669150,-1000.0,0.00054794,120,"2024-02-17T15:11:09.150",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323041,1708182669160,-731.88,0.00054794,120,"2024-02-17T15:11:09.160",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323042,1708182669169,-4697.37699648,0.00054794,120,"2024-02-17T15:11:09.169",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323043,1708182669178,-1000.0,0.00054794,120,"2024-02-17T15:11:09.178",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323044,1708182669187,-500.0,0.00054794,120,"2024-02-17T15:11:09.187",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323045,1708182669197,-1000.0,0.00054794,120,"2024-02-17T15:11:09.197",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323046,1708182669207,-731.88,0.00054794,120,"2024-02-17T15:11:09.207",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323047,1708182669216,-500.0,0.00054794,120,"2024-02-17T15:11:09.216",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323048,1708182669226,-990.43682117,0.00054794,120,"2024-02-17T15:11:09.226",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323049,1708182669238,-731.88,0.00054794,120,"2024-02-17T15:11:09.238",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323050,1708182669248,-500.0,0.00054794,120,"2024-02-17T15:11:09.248",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323051,1708182669257,-731.88,0.00054794,120,"2024-02-17T15:11:09.257",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323052,1708182669266,-500.0,0.00054794,120,"2024-02-17T15:11:09.266",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323053,1708182669276,-731.88,0.00054794,120,"2024-02-17T15:11:09.276",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323054,1708182669285,-500.0,0.00054794,120,"2024-02-17T15:11:09.285",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323055,1708182669294,-731.92592883,0.00054794,120,"2024-02-17T15:11:09.294",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323056,1708182669303,-500.0,0.00054794,120,"2024-02-17T15:11:09.303",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323057,1708182669312,-500.0,0.00054794,120,"2024-02-17T15:11:09.312",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323058,1708182669321,-500.0,0.00054794,120,"2024-02-17T15:11:09.321",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323059,1708182669330,-500.0,0.00054794,120,"2024-02-17T15:11:09.330",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323060,1708182669339,-500.0,0.00054794,120,"2024-02-17T15:11:09.339",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323061,1708182669348,-520.64086645,0.00054794,120,"2024-02-17T15:11:09.348",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323062,1708182669357,-500.0,0.00054794,120,"2024-02-17T15:11:09.357",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323063,1708182669366,-500.0,0.00054794,120,"2024-02-17T15:11:09.366",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323064,1708182669375,-500.0,0.00054794,120,"2024-02-17T15:11:09.375",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323065,1708182669385,-535.81607861,0.00054794,120,"2024-02-17T15:11:09.385",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323066,1708182669394,-500.0,0.00054794,120,"2024-02-17T15:11:09.394",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323067,1708182669403,-500.0,0.00054794,120,"2024-02-17T15:11:09.403",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323068,1708182669412,-500.0,0.00054794,120,"2024-02-17T15:11:09.412",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323069,1708182669421,-500.0,0.00054794,120,"2024-02-17T15:11:09.421",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323070,1708182669431,-500.0,0.00054794,120,"2024-02-17T15:11:09.431",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323071,1708182669440,-500.0,0.00054794,120,"2024-02-17T15:11:09.440",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323072,1708182669449,-500.0,0.00054794,120,"2024-02-17T15:11:09.449",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323073,1708182669458,-500.0,0.00054794,120,"2024-02-17T15:11:09.458",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323074,1708182669468,-289.49386735,0.00054794,120,"2024-02-17T15:11:09.468",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323075,1708182669477,-500.0,0.00054794,120,"2024-02-17T15:11:09.477",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323076,1708182669487,-554.2205078,0.00054794,120,"2024-02-17T15:11:09.487",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323077,1708182669496,-500.0,0.00054794,120,"2024-02-17T15:11:09.496",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323078,1708182669505,-500.0,0.00054794,120,"2024-02-17T15:11:09.505",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323079,1708182669514,-529.84012815,0.00054794,120,"2024-02-17T15:11:09.514",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323080,1708182669523,-566.11653482,0.00054794,120,"2024-02-17T15:11:09.523",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323081,1708182669532,-500.0,0.00054794,120,"2024-02-17T15:11:09.532",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323082,1708182669541,-521.13602845,0.00054794,120,"2024-02-17T15:11:09.541",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323083,1708182669551,-500.0,0.00054794,120,"2024-02-17T15:11:09.551",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323084,1708182669560,-500.0,0.00054794,120,"2024-02-17T15:11:09.560",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323085,1708182669569,-500.0,0.00054794,120,"2024-02-17T15:11:09.569",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323086,1708182669578,-500.0,0.00054794,120,"2024-02-17T15:11:09.578",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323087,1708182669588,-500.0,0.00054794,120,"2024-02-17T15:11:09.588",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323088,1708182669597,-500.0,0.00054794,120,"2024-02-17T15:11:09.597",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323089,1708182669606,-500.0,0.00054794,120,"2024-02-17T15:11:09.606",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323090,1708182669615,-500.0,0.00054794,120,"2024-02-17T15:11:09.615",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323091,1708182669625,-500.0,0.00054794,120,"2024-02-17T15:11:09.625",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323092,1708182669636,-500.0,0.00054794,120,"2024-02-17T15:11:09.636",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323093,1708182669645,-598.79054797,0.00054794,120,"2024-02-17T15:11:09.645",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323094,1708182669654,-500.0,0.00054794,120,"2024-02-17T15:11:09.654",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323095,1708182669664,-500.0,0.00054794,120,"2024-02-17T15:11:09.664",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323096,1708182669673,-500.0,0.00054794,120,"2024-02-17T15:11:09.673",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323097,1708182669683,-500.0,0.00054794,120,"2024-02-17T15:11:09.683",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323098,1708182669692,-500.0,0.00054794,120,"2024-02-17T15:11:09.692",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323099,1708182669701,-500.0,0.00054794,120,"2024-02-17T15:11:09.701",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323100,1708182669710,-500.0,0.00054794,120,"2024-02-17T15:11:09.710",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323101,1708182669720,-380.99,0.00054794,120,"2024-02-17T15:11:09.720",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323102,1708182669729,-500.0,0.00054794,120,"2024-02-17T15:11:09.729",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323103,1708182669738,-380.25994813,0.00054794,120,"2024-02-17T15:11:09.738",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323104,1708182669747,-500.0,0.00054794,120,"2024-02-17T15:11:09.747",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323105,1708182669756,-500.0,0.00054794,120,"2024-02-17T15:11:09.756",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323106,1708182669767,-500.0,0.00054794,120,"2024-02-17T15:11:09.767",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323107,1708182669776,-573.10986952,0.00054794,120,"2024-02-17T15:11:09.776",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323108,1708182669785,-500.0,0.00054794,120,"2024-02-17T15:11:09.785",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323109,1708182669795,-500.0,0.00054794,120,"2024-02-17T15:11:09.795",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323110,1708182669804,-500.0,0.00054794,120,"2024-02-17T15:11:09.804",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323111,1708182669813,-500.0,0.00054794,120,"2024-02-17T15:11:09.813",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323112,1708182669823,-500.0,0.00054794,120,"2024-02-17T15:11:09.823",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323113,1708182669832,-500.0,0.00054794,120,"2024-02-17T15:11:09.832",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323114,1708182669841,-500.0,0.00054794,120,"2024-02-17T15:11:09.841",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323115,1708182669850,-500.0,0.00054794,120,"2024-02-17T15:11:09.850",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323116,1708182669859,-500.0,0.00054794,120,"2024-02-17T15:11:09.859",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323117,1708182669868,-500.0,0.00054794,120,"2024-02-17T15:11:09.868",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323118,1708182669877,-500.0,0.00054794,120,"2024-02-17T15:11:09.877",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323119,1708182669888,-500.0,0.00054794,120,"2024-02-17T15:11:09.888",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323120,1708182669897,-500.0,0.00054794,120,"2024-02-17T15:11:09.897",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323121,1708182669906,-500.0,0.00054794,120,"2024-02-17T15:11:09.906",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323122,1708182669915,-500.0,0.00054794,120,"2024-02-17T15:11:09.915",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323123,1708182669924,-541.49068682,0.00054794,120,"2024-02-17T15:11:09.924",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323124,1708182669933,-500.0,0.00054794,120,"2024-02-17T15:11:09.933",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323125,1708182669942,-194.47365968,0.00054794,120,"2024-02-17T15:11:09.942",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323126,1708182669951,-628.57898609,0.00054794,120,"2024-02-17T15:11:09.951",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323127,1708182669960,-500.0,0.00054794,120,"2024-02-17T15:11:09.960",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323128,1708182669969,-579.3294309,0.00054794,120,"2024-02-17T15:11:09.969",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323129,1708182669978,-500.0,0.00054794,120,"2024-02-17T15:11:09.978",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323130,1708182669987,-500.0,0.00054794,120,"2024-02-17T15:11:09.987",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323131,1708182669996,-500.0,0.00054794,120,"2024-02-17T15:11:09.996",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323132,1708182670006,-500.0,0.00054794,120,"2024-02-17T15:11:10.006",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323133,1708182670015,-500.0,0.00054794,120,"2024-02-17T15:11:10.015",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323134,1708182670028,-500.0,0.00054794,120,"2024-02-17T15:11:10.028",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323135,1708182670037,-500.0,0.00054794,120,"2024-02-17T15:11:10.037",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323136,1708182670046,-500.0,0.00054794,120,"2024-02-17T15:11:10.046",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323137,1708182670055,-500.0,0.00054794,120,"2024-02-17T15:11:10.055",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323138,1708182670064,-500.0,0.00054794,120,"2024-02-17T15:11:10.064",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323139,1708182670074,-500.0,0.00054794,120,"2024-02-17T15:11:10.074",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323140,1708182670083,-500.0,0.00054794,120,"2024-02-17T15:11:10.083",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323141,1708182670092,-229.96175921,0.00054794,120,"2024-02-17T15:11:10.092",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323142,1708182670103,-500.0,0.00054794,120,"2024-02-17T15:11:10.103",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323143,1708182670113,-500.0,0.00054794,120,"2024-02-17T15:11:10.113",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323144,1708182670122,-500.0,0.00054794,120,"2024-02-17T15:11:10.122",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323145,1708182670132,-500.0,0.00054794,120,"2024-02-17T15:11:10.132",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323146,1708182670142,-500.0,0.00054794,120,"2024-02-17T15:11:10.142",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323147,1708182670151,-500.0,0.00054794,120,"2024-02-17T15:11:10.151",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323148,1708182670161,-500.0,0.00054794,120,"2024-02-17T15:11:10.161",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323149,1708182670171,-500.0,0.00054794,120,"2024-02-17T15:11:10.171",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323150,1708182670181,-500.0,0.00054794,120,"2024-02-17T15:11:10.181",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323151,1708182670190,-425.79910263,0.00054794,120,"2024-02-17T15:11:10.190",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323152,1708182670200,-500.0,0.00054794,120,"2024-02-17T15:11:10.200",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323153,1708182670209,-500.0,0.00054794,120,"2024-02-17T15:11:10.209",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323154,1708182670218,-500.0,0.00054794,120,"2024-02-17T15:11:10.218",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323155,1708182670228,-560.63155054,0.00054794,120,"2024-02-17T15:11:10.228",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323156,1708182670237,-500.0,0.00054794,120,"2024-02-17T15:11:10.237",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323157,1708182670246,-500.0,0.00054794,120,"2024-02-17T15:11:10.246",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323158,1708182670255,-500.0,0.00054794,120,"2024-02-17T15:11:10.255",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323159,1708182670264,-500.0,0.00054794,120,"2024-02-17T15:11:10.264",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323160,1708182670273,-618.51776051,0.00054794,120,"2024-02-17T15:11:10.273",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323161,1708182670282,-541.50583576,0.00054794,120,"2024-02-17T15:11:10.282",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323162,1708182670291,-500.0,0.00054794,120,"2024-02-17T15:11:10.291",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323163,1708182670300,-642.34324982,0.00054794,120,"2024-02-17T15:11:10.300",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323164,1708182670309,-562.66471069,0.00054794,120,"2024-02-17T15:11:10.309",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323165,1708182670319,-500.0,0.00054794,120,"2024-02-17T15:11:10.319",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323166,1708182670328,-212.9669228,0.00054794,120,"2024-02-17T15:11:10.328",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323167,1708182670338,-500.0,0.00054794,120,"2024-02-17T15:11:10.338",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323168,1708182670347,-500.0,0.00054794,120,"2024-02-17T15:11:10.347",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323169,1708182670356,-210.64953305,0.00054794,120,"2024-02-17T15:11:10.356",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323170,1708182670366,-507.39890145,0.00054794,120,"2024-02-17T15:11:10.366",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323171,1708182670375,-559.82237517,0.00054794,120,"2024-02-17T15:11:10.375",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323172,1708182670386,-498.92018048,0.00054794,120,"2024-02-17T15:11:10.386",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323173,1708182670396,-500.0,0.00054794,120,"2024-02-17T15:11:10.396",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323174,1708182670406,-500.0,0.00054794,120,"2024-02-17T15:11:10.406",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323175,1708182670415,-500.0,0.00054794,120,"2024-02-17T15:11:10.415",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323176,1708182670424,-500.0,0.00054794,120,"2024-02-17T15:11:10.424",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323177,1708182670433,-500.0,0.00054794,120,"2024-02-17T15:11:10.433",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323178,1708182670442,-541.15428725,0.00054794,120,"2024-02-17T15:11:10.442",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323179,1708182670554,-500.0,0.00054794,120,"2024-02-17T15:11:10.554",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323180,1708182670564,-500.0,0.00054794,120,"2024-02-17T15:11:10.564",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323181,1708182670574,-500.0,0.00054794,120,"2024-02-17T15:11:10.574",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323182,1708182670583,-500.0,0.00054794,120,"2024-02-17T15:11:10.583",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323183,1708182670593,-500.0,0.00054794,120,"2024-02-17T15:11:10.593",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323184,1708182670603,-500.0,0.00054794,120,"2024-02-17T15:11:10.603",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323185,1708182670612,-500.0,0.00054794,120,"2024-02-17T15:11:10.612",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323186,1708182670621,-500.0,0.00054794,120,"2024-02-17T15:11:10.621",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323187,1708182670630,-500.0,0.00054794,120,"2024-02-17T15:11:10.630",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323188,1708182670644,-576.81,0.00054794,120,"2024-02-17T15:11:10.644",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323189,1708182670653,-500.0,0.00054794,120,"2024-02-17T15:11:10.653",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323190,1708182670662,-500.0,0.00054794,120,"2024-02-17T15:11:10.662",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323191,1708182670671,-280.03681728,0.00054794,120,"2024-02-17T15:11:10.671",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323192,1708182670680,-500.0,0.00054794,120,"2024-02-17T15:11:10.680",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323193,1708182670689,-500.0,0.00054794,120,"2024-02-17T15:11:10.689",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323194,1708182670698,-500.0,0.00054794,120,"2024-02-17T15:11:10.698",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323195,1708182670707,-500.0,0.00054794,120,"2024-02-17T15:11:10.707",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323196,1708182670717,-500.0,0.00054794,120,"2024-02-17T15:11:10.717",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323197,1708182670726,-500.0,0.00054794,120,"2024-02-17T15:11:10.726",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323198,1708182670735,-509.31221844,0.00054794,120,"2024-02-17T15:11:10.735",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323199,1708182670744,-500.0,0.00054794,120,"2024-02-17T15:11:10.744",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323200,1708182670753,-500.0,0.00054794,120,"2024-02-17T15:11:10.753",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323201,1708182670762,-500.0,0.00054794,120,"2024-02-17T15:11:10.762",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323202,1708182670772,-548.85442974,0.00054794,120,"2024-02-17T15:11:10.772",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323203,1708182670781,-500.0,0.00054794,120,"2024-02-17T15:11:10.781",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323204,1708182670790,-500.0,0.00054794,120,"2024-02-17T15:11:10.790",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323205,1708182670799,-500.0,0.00054794,120,"2024-02-17T15:11:10.799",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323206,1708182670809,-500.0,0.00054794,120,"2024-02-17T15:11:10.809",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323207,1708182670818,-279.31154892,0.00054794,120,"2024-02-17T15:11:10.818",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323208,1708182670827,-500.0,0.00054794,120,"2024-02-17T15:11:10.827",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323209,1708182670837,-500.0,0.00054794,120,"2024-02-17T15:11:10.837",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323210,1708182670846,-500.0,0.00054794,120,"2024-02-17T15:11:10.846",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323211,1708182670854,-500.0,0.00054794,120,"2024-02-17T15:11:10.854",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323212,1708182670864,-516.17322659,0.00054794,120,"2024-02-17T15:11:10.864",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323213,1708182670873,-500.0,0.00054794,120,"2024-02-17T15:11:10.873",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323214,1708182670886,-500.0,0.00054794,120,"2024-02-17T15:11:10.886",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323215,1708182670894,-193.74674152,0.00054794,120,"2024-02-17T15:11:10.894",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323216,1708182670903,-500.0,0.00054794,120,"2024-02-17T15:11:10.903",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323217,1708182670912,-500.0,0.00054794,120,"2024-02-17T15:11:10.912",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323218,1708182670921,-538.20127631,0.00054794,120,"2024-02-17T15:11:10.921",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323219,1708182670931,-500.0,0.00054794,120,"2024-02-17T15:11:10.931",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323220,1708182670940,-500.0,0.00054794,120,"2024-02-17T15:11:10.940",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323221,1708182670950,-228.83303249,0.00054794,120,"2024-02-17T15:11:10.950",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323222,1708182670959,-500.0,0.00054794,120,"2024-02-17T15:11:10.959",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323223,1708182670967,-500.0,0.00054794,120,"2024-02-17T15:11:10.967",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323224,1708182670976,-500.0,0.00054794,120,"2024-02-17T15:11:10.976",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323225,1708182670986,-500.0,0.00054794,120,"2024-02-17T15:11:10.986",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323226,1708182670995,-316.89562897,0.00054794,120,"2024-02-17T15:11:10.995",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323227,1708182671004,-500.0,0.00054794,120,"2024-02-17T15:11:11.004",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323228,1708182671016,-500.0,0.00054794,120,"2024-02-17T15:11:11.016",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323229,1708182671025,-500.0,0.00054794,120,"2024-02-17T15:11:11.025",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323230,1708182671034,-500.0,0.00054794,120,"2024-02-17T15:11:11.034",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323231,1708182671044,-500.0,0.00054794,120,"2024-02-17T15:11:11.044",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323232,1708182671053,-500.0,0.00054794,120,"2024-02-17T15:11:11.053",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323233,1708182671063,-500.0,0.00054794,120,"2024-02-17T15:11:11.063",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323234,1708182671072,-500.0,0.00054794,120,"2024-02-17T15:11:11.072",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323235,1708182671081,-500.0,0.00054794,120,"2024-02-17T15:11:11.081",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323236,1708182671091,-500.0,0.00054794,120,"2024-02-17T15:11:11.091",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323237,1708182671100,-500.0,0.00054794,120,"2024-02-17T15:11:11.100",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323238,1708182671111,-500.0,0.00054794,120,"2024-02-17T15:11:11.111",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323239,1708182671120,-500.0,0.00054794,120,"2024-02-17T15:11:11.120",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323240,1708182671129,-553.06947301,0.00054794,120,"2024-02-17T15:11:11.129",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323241,1708182671143,-226.28584987,0.00054794,120,"2024-02-17T15:11:11.143",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323242,1708182671152,-500.0,0.00054794,120,"2024-02-17T15:11:11.152",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323243,1708182671161,-558.57814119,0.00054794,120,"2024-02-17T15:11:11.161",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323244,1708182671170,-285.93860935,0.00054794,120,"2024-02-17T15:11:11.170",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323245,1708182671179,-500.0,0.00054794,120,"2024-02-17T15:11:11.179",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323246,1708182671188,-500.0,0.00054794,120,"2024-02-17T15:11:11.188",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323247,1708182671199,-197.84,0.00054794,120,"2024-02-17T15:11:11.199",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323248,1708182671208,-584.73,0.00054794,120,"2024-02-17T15:11:11.208",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323249,1708182671218,-574.86008452,0.00054794,120,"2024-02-17T15:11:11.218",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323250,1708182671226,-584.73,0.00054794,120,"2024-02-17T15:11:11.226",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323251,1708182671235,-584.73,0.00054794,120,"2024-02-17T15:11:11.235",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323252,1708182671246,-519.18415384,0.00054794,120,"2024-02-17T15:11:11.246",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323253,1708182671255,-584.73,0.00054794,120,"2024-02-17T15:11:11.255",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323254,1708182671264,-551.05027365,0.00054794,120,"2024-02-17T15:11:11.264",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323255,1708182671273,-698.16,0.00054794,120,"2024-02-17T15:11:11.273",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323256,1708182671282,-500.0,0.00054794,120,"2024-02-17T15:11:11.282",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323257,1708182671291,-584.73,0.00054794,120,"2024-02-17T15:11:11.291",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323258,1708182671300,-698.16,0.00054794,120,"2024-02-17T15:11:11.300",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323259,1708182671309,-584.73,0.00054794,120,"2024-02-17T15:11:11.309",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323260,1708182671318,-698.16,0.00054794,120,"2024-02-17T15:11:11.318",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323261,1708182671328,-500.0,0.00054794,120,"2024-02-17T15:11:11.328",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323262,1708182671337,-584.73,0.00054794,120,"2024-02-17T15:11:11.337",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323263,1708182671346,-500.0,0.00054794,120,"2024-02-17T15:11:11.346",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323264,1708182671356,-698.16,0.00054794,120,"2024-02-17T15:11:11.356",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323265,1708182671365,-500.0,0.00054794,120,"2024-02-17T15:11:11.365",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323266,1708182671374,-584.73,0.00054794,120,"2024-02-17T15:11:11.374",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323267,1708182671386,-500.0,0.00054794,120,"2024-02-17T15:11:11.386",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323268,1708182671395,-698.16,0.00054794,120,"2024-02-17T15:11:11.395",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323269,1708182671404,-500.0,0.00054794,120,"2024-02-17T15:11:11.404",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323270,1708182671413,-584.73,0.00054794,120,"2024-02-17T15:11:11.413",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323271,1708182671423,-500.0,0.00054794,120,"2024-02-17T15:11:11.423",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323272,1708182671432,-698.16,0.00054794,120,"2024-02-17T15:11:11.432",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323273,1708182671441,-500.0,0.00054794,120,"2024-02-17T15:11:11.441",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323274,1708182671451,-584.73,0.00054794,120,"2024-02-17T15:11:11.451",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323275,1708182671460,-500.0,0.00054794,120,"2024-02-17T15:11:11.460",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323276,1708182671469,-698.16,0.00054794,120,"2024-02-17T15:11:11.469",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323277,1708182671479,-500.0,0.00054794,120,"2024-02-17T15:11:11.479",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323278,1708182671488,-584.73,0.00054794,120,"2024-02-17T15:11:11.488",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323279,1708182671497,-500.0,0.00054794,120,"2024-02-17T15:11:11.497",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323280,1708182671506,-698.16,0.00054794,120,"2024-02-17T15:11:11.506",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323281,1708182671516,-282.8206388,0.00054794,120,"2024-02-17T15:11:11.516",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323282,1708182671526,-500.0,0.00054794,120,"2024-02-17T15:11:11.526",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323283,1708182671535,-698.16,0.00054794,120,"2024-02-17T15:11:11.535",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323284,1708182671546,-584.73,0.00054794,120,"2024-02-17T15:11:11.546",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323285,1708182671556,-586.80439683,0.00054794,120,"2024-02-17T15:11:11.556",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323286,1708182671567,-584.73,0.00054794,120,"2024-02-17T15:11:11.567",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323287,1708182671577,-698.16,0.00054794,120,"2024-02-17T15:11:11.577",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323288,1708182671588,-584.73,0.00054794,120,"2024-02-17T15:11:11.588",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323289,1708182671598,-698.16,0.00054794,120,"2024-02-17T15:11:11.598",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323290,1708182671609,-584.73,0.00054794,120,"2024-02-17T15:11:11.609",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323291,1708182671619,-698.16,0.00054794,120,"2024-02-17T15:11:11.619",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323292,1708182671629,-584.73,0.00054794,120,"2024-02-17T15:11:11.629",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323293,1708182671640,-500.0,0.00054794,120,"2024-02-17T15:11:11.640",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323294,1708182671650,-584.73,0.00054794,120,"2024-02-17T15:11:11.650",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323295,1708182671660,-642.69094484,0.00054794,120,"2024-02-17T15:11:11.660",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323296,1708182671669,-584.73,0.00054794,120,"2024-02-17T15:11:11.669",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323297,1708182671678,-698.16,0.00054794,120,"2024-02-17T15:11:11.678",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323298,1708182671688,-584.73,0.00054794,120,"2024-02-17T15:11:11.688",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323299,1708182671697,-510.20013802,0.00054794,120,"2024-02-17T15:11:11.697",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323300,1708182671706,-584.73,0.00054794,120,"2024-02-17T15:11:11.706",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323301,1708182671715,-698.16,0.00054794,120,"2024-02-17T15:11:11.715",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323302,1708182671725,-698.16,0.00054794,120,"2024-02-17T15:11:11.725",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323303,1708182671734,-584.73,0.00054794,120,"2024-02-17T15:11:11.734",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323304,1708182671744,-698.16,0.00054794,120,"2024-02-17T15:11:11.744",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323305,1708182671754,-584.73,0.00054794,120,"2024-02-17T15:11:11.754",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323306,1708182671763,-698.16,0.00054794,120,"2024-02-17T15:11:11.763",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323307,1708182671772,-584.73,0.00054794,120,"2024-02-17T15:11:11.772",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323308,1708182671781,-698.16,0.00054794,120,"2024-02-17T15:11:11.781",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323309,1708182671790,-584.7460032,0.00054794,120,"2024-02-17T15:11:11.790",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323310,1708182671799,-500.0,0.00054794,120,"2024-02-17T15:11:11.799",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323311,1708182671809,-698.16,0.00054794,120,"2024-02-17T15:11:11.809",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323312,1708182671819,-500.0,0.00054794,120,"2024-02-17T15:11:11.819",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323313,1708182671828,-698.16,0.00054794,120,"2024-02-17T15:11:11.828",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323314,1708182671837,-516.84946426,0.00054794,120,"2024-02-17T15:11:11.837",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323315,1708182671846,-590.05569813,0.00054794,120,"2024-02-17T15:11:11.846",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323316,1708182671856,-698.16,0.00054794,120,"2024-02-17T15:11:11.856",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323317,1708182671865,-698.16,0.00054794,120,"2024-02-17T15:11:11.865",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323318,1708182671875,-698.16,0.00054794,120,"2024-02-17T15:11:11.875",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323319,1708182671885,-698.31998611,0.00054794,120,"2024-02-17T15:11:11.885",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323320,1708182671895,-526.36941242,0.00054794,120,"2024-02-17T15:11:11.895",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323321,1708182671905,-500.0,0.00054794,120,"2024-02-17T15:11:11.905",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323322,1708182671914,-500.0,0.00054794,120,"2024-02-17T15:11:11.914",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323323,1708182671923,-500.0,0.00054794,120,"2024-02-17T15:11:11.923",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323324,1708182671932,-549.60293992,0.00054794,120,"2024-02-17T15:11:11.932",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323325,1708182671942,-500.0,0.00054794,120,"2024-02-17T15:11:11.942",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323326,1708182671951,-536.61838355,0.00054794,120,"2024-02-17T15:11:11.951",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323327,1708182671960,-500.0,0.00054794,120,"2024-02-17T15:11:11.960",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323328,1708182671969,-500.0,0.00054794,120,"2024-02-17T15:11:11.969",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323329,1708182671979,-500.0,0.00054794,120,"2024-02-17T15:11:11.979",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323330,1708182671987,-500.0,0.00054794,120,"2024-02-17T15:11:11.987",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323331,1708182671996,-500.0,0.00054794,120,"2024-02-17T15:11:11.996",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323332,1708182672006,-500.0,0.00054794,120,"2024-02-17T15:11:12.006",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323333,1708182672015,-289.25224024,0.00054794,120,"2024-02-17T15:11:12.015",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323334,1708182672025,-500.0,0.00054794,120,"2024-02-17T15:11:12.025",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323335,1708182672034,-500.0,0.00054794,120,"2024-02-17T15:11:12.034",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323336,1708182672042,-500.0,0.00054794,120,"2024-02-17T15:11:12.042",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323337,1708182672052,-500.0,0.00054794,120,"2024-02-17T15:11:12.052",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323338,1708182672061,-500.0,0.00054794,120,"2024-02-17T15:11:12.061",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323339,1708182672070,-500.0,0.00054794,120,"2024-02-17T15:11:12.070",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323340,1708182672078,-500.0,0.00054794,120,"2024-02-17T15:11:12.078",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323341,1708182672087,-500.0,0.00054794,120,"2024-02-17T15:11:12.087",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323342,1708182672097,-262.69236757,0.00054794,120,"2024-02-17T15:11:12.097",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323343,1708182672108,-500.0,0.00054794,120,"2024-02-17T15:11:12.108",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323344,1708182672118,-500.0,0.00054794,120,"2024-02-17T15:11:12.118",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323345,1708182672128,-500.0,0.00054794,120,"2024-02-17T15:11:12.128",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323346,1708182672138,-500.0,0.00054794,120,"2024-02-17T15:11:12.138",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323347,1708182672147,-500.0,0.00054794,120,"2024-02-17T15:11:12.147",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323348,1708182672156,-500.0,0.00054794,120,"2024-02-17T15:11:12.156",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323349,1708182672166,-500.0,0.00054794,120,"2024-02-17T15:11:12.166",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323350,1708182672175,-500.0,0.00054794,120,"2024-02-17T15:11:12.175",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323351,1708182672184,-527.66313932,0.00054794,120,"2024-02-17T15:11:12.184",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323352,1708182672193,-500.0,0.00054794,120,"2024-02-17T15:11:12.193",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323353,1708182672202,-500.0,0.00054794,120,"2024-02-17T15:11:12.202",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323354,1708182672211,-500.0,0.00054794,120,"2024-02-17T15:11:12.211",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323355,1708182672221,-500.0,0.00054794,120,"2024-02-17T15:11:12.221",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323356,1708182672230,-500.0,0.00054794,120,"2024-02-17T15:11:12.230",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323357,1708182672239,-500.0,0.00054794,120,"2024-02-17T15:11:12.239",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323358,1708182672248,-500.0,0.00054794,120,"2024-02-17T15:11:12.248",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323359,1708182672257,-500.0,0.00054794,120,"2024-02-17T15:11:12.257",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323360,1708182672266,-500.0,0.00054794,120,"2024-02-17T15:11:12.266",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323361,1708182672276,-500.0,0.00054794,120,"2024-02-17T15:11:12.276",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323362,1708182672285,-500.0,0.00054794,120,"2024-02-17T15:11:12.285",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323363,1708182672294,-500.0,0.00054794,120,"2024-02-17T15:11:12.294",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323364,1708182672302,-500.0,0.00054794,120,"2024-02-17T15:11:12.302",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323365,1708182672312,-500.0,0.00054794,120,"2024-02-17T15:11:12.312",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323366,1708182672322,-500.0,0.00054794,120,"2024-02-17T15:11:12.322",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323367,1708182672429,-500.0,0.00054794,120,"2024-02-17T15:11:12.429",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323368,1708182672438,-500.0,0.00054794,120,"2024-02-17T15:11:12.438",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323369,1708182672448,-500.0,0.00054794,120,"2024-02-17T15:11:12.448",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323370,1708182672457,-500.0,0.00054794,120,"2024-02-17T15:11:12.457",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323371,1708182672466,-500.0,0.00054794,120,"2024-02-17T15:11:12.466",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323372,1708182672476,-647.809935,0.00054794,120,"2024-02-17T15:11:12.476",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323373,1708182672484,-500.0,0.00054794,120,"2024-02-17T15:11:12.484",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323374,1708182672494,-208.84409204,0.00054794,120,"2024-02-17T15:11:12.494",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323375,1708182672503,-500.0,0.00054794,120,"2024-02-17T15:11:12.503",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323376,1708182672513,-574.02003823,0.00054794,120,"2024-02-17T15:11:12.513",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323377,1708182672522,-500.0,0.00054794,120,"2024-02-17T15:11:12.522",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323378,1708182672532,-528.82749746,0.00054794,120,"2024-02-17T15:11:12.532",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323379,1708182672541,-522.20336844,0.00054794,120,"2024-02-17T15:11:12.541",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323380,1708182672550,-500.0,0.00054794,120,"2024-02-17T15:11:12.550",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323381,1708182672561,-535.20010004,0.00054794,120,"2024-02-17T15:11:12.561",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323382,1708182672571,-338.81638599,0.00054794,120,"2024-02-17T15:11:12.571",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323383,1708182672580,-488.70689803,0.00054794,120,"2024-02-17T15:11:12.580",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323384,1708182672589,-631.44,0.00054794,2,"2024-02-17T15:11:12.589",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323385,1708182672599,-631.44,0.00054794,2,"2024-02-17T15:11:12.599",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323386,1708182672608,-631.44,0.00054794,2,"2024-02-17T15:11:12.608",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323387,1708182672617,-631.44,0.00054794,2,"2024-02-17T15:11:12.617",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323388,1708182672627,-631.44,0.00054794,2,"2024-02-17T15:11:12.627",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323389,1708182672641,-300.0,0.00054794,120,"2024-02-17T15:11:12.641",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323390,1708182672650,-631.44,0.00054794,2,"2024-02-17T15:11:12.650",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323391,1708182672660,-300.0,0.00054794,120,"2024-02-17T15:11:12.660",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323392,1708182672670,-300.0,0.00054794,120,"2024-02-17T15:11:12.670",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323393,1708182672679,-631.44,0.00054794,2,"2024-02-17T15:11:12.679",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323394,1708182672689,-500.0,0.00054794,120,"2024-02-17T15:11:12.689",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323395,1708182672698,-631.44,0.00054794,2,"2024-02-17T15:11:12.698",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323396,1708182672708,-300.0,0.00054794,120,"2024-02-17T15:11:12.708",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323397,1708182672717,-500.0,0.00054794,120,"2024-02-17T15:11:12.717",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323398,1708182672727,-631.44,0.00054794,2,"2024-02-17T15:11:12.727",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323399,1708182672736,-300.0,0.00054794,120,"2024-02-17T15:11:12.736",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323400,1708182672745,-500.0,0.00054794,120,"2024-02-17T15:11:12.745",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323401,1708182672755,-631.44,0.00054794,2,"2024-02-17T15:11:12.755",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323402,1708182672764,-300.0,0.00054794,120,"2024-02-17T15:11:12.764",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323403,1708182672773,-346.87220357,0.00054794,120,"2024-02-17T15:11:12.773",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323404,1708182672783,-631.44,0.00054794,2,"2024-02-17T15:11:12.783",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323405,1708182672791,-300.0,0.00054794,120,"2024-02-17T15:11:12.791",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323406,1708182672800,-527.28883191,0.00054794,120,"2024-02-17T15:11:12.800",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323407,1708182672809,-631.44,0.00054794,2,"2024-02-17T15:11:12.809",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323408,1708182672818,-300.0,0.00054794,120,"2024-02-17T15:11:12.818",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323409,1708182672827,-631.44,0.00054794,2,"2024-02-17T15:11:12.827",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323410,1708182672836,-300.0,0.00054794,120,"2024-02-17T15:11:12.836",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323411,1708182672845,-631.44,0.00054794,2,"2024-02-17T15:11:12.845",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323412,1708182672854,-389.8045106,0.00054794,120,"2024-02-17T15:11:12.854",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323413,1708182672862,-631.44,0.00054794,2,"2024-02-17T15:11:12.862",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323414,1708182672872,-631.44,0.00054794,2,"2024-02-17T15:11:12.872",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323415,1708182672881,-631.44,0.00054794,2,"2024-02-17T15:11:12.881",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323416,1708182672895,-500.0,0.00054794,120,"2024-02-17T15:11:12.895",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323417,1708182672905,-631.44,0.00054794,2,"2024-02-17T15:11:12.905",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323418,1708182672914,-313.70492157,0.00054794,120,"2024-02-17T15:11:12.914",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323419,1708182672924,-631.44,0.00054794,2,"2024-02-17T15:11:12.924",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323420,1708182672934,-514.65471038,0.00054794,120,"2024-02-17T15:11:12.934",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323421,1708182672943,-631.44,0.00054794,2,"2024-02-17T15:11:12.943",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323422,1708182672952,-631.44,0.00054794,2,"2024-02-17T15:11:12.952",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323423,1708182672961,-631.44,0.00054794,2,"2024-02-17T15:11:12.961",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323424,1708182672970,-631.44,0.00054794,2,"2024-02-17T15:11:12.970",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323425,1708182672979,-523.18268215,0.00054794,120,"2024-02-17T15:11:12.979",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323426,1708182672989,-631.53795426,0.00054794,2,"2024-02-17T15:11:12.989",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323427,1708182672998,-500.0,0.00054794,120,"2024-02-17T15:11:12.998",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323428,1708182673008,-500.0,0.00054794,120,"2024-02-17T15:11:13.008",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323429,1708182673017,-504.32816693,0.00054794,120,"2024-02-17T15:11:13.017",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323430,1708182673027,-609.88487753,0.00054794,120,"2024-02-17T15:11:13.027",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323431,1708182673037,-500.0,0.00054794,120,"2024-02-17T15:11:13.037",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323432,1708182673046,-500.0,0.00054794,120,"2024-02-17T15:11:13.046",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323433,1708182673055,-500.0,0.00054794,120,"2024-02-17T15:11:13.055",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323434,1708182673064,-500.0,0.00054794,120,"2024-02-17T15:11:13.064",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323435,1708182673073,-500.0,0.00054794,120,"2024-02-17T15:11:13.073",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323436,1708182673082,-500.0,0.00054794,120,"2024-02-17T15:11:13.082",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323437,1708182673092,-500.0,0.00054794,120,"2024-02-17T15:11:13.092",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323438,1708182673103,-500.0,0.00054794,120,"2024-02-17T15:11:13.103",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323439,1708182673113,-500.0,0.00054794,120,"2024-02-17T15:11:13.113",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323440,1708182673122,-600.39314255,0.00054794,120,"2024-02-17T15:11:13.122",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323441,1708182673131,-420.31261848,0.00054794,120,"2024-02-17T15:11:13.131",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323442,1708182673143,-525.02647565,0.00054794,120,"2024-02-17T15:11:13.143",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323443,1708182673152,-500.0,0.00054794,120,"2024-02-17T15:11:13.152",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323444,1708182673162,-537.5023735,0.00054794,120,"2024-02-17T15:11:13.162",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323445,1708182673171,-500.0,0.00054794,120,"2024-02-17T15:11:13.171",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323446,1708182673180,-500.0,0.00054794,120,"2024-02-17T15:11:13.180",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323447,1708182673188,-500.0,0.00054794,120,"2024-02-17T15:11:13.188",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323448,1708182673198,-500.0,0.00054794,120,"2024-02-17T15:11:13.198",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323449,1708182673206,-500.0,0.00054794,120,"2024-02-17T15:11:13.206",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323450,1708182673215,-500.0,0.00054794,120,"2024-02-17T15:11:13.215",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323451,1708182673224,-500.0,0.00054794,120,"2024-02-17T15:11:13.224",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323452,1708182673233,-500.0,0.00054794,120,"2024-02-17T15:11:13.233",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323453,1708182673242,-538.50924091,0.00054794,120,"2024-02-17T15:11:13.242",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323454,1708182673251,-500.0,0.00054794,120,"2024-02-17T15:11:13.251",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323455,1708182673260,-500.0,0.00054794,120,"2024-02-17T15:11:13.260",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323456,1708182673269,-500.0,0.00054794,120,"2024-02-17T15:11:13.269",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323457,1708182673278,-500.0,0.00054794,120,"2024-02-17T15:11:13.278",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323458,1708182673287,-500.0,0.00054794,120,"2024-02-17T15:11:13.287",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323459,1708182673296,-500.0,0.00054794,120,"2024-02-17T15:11:13.296",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323460,1708182673305,-500.0,0.00054794,120,"2024-02-17T15:11:13.305",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323461,1708182673313,-500.0,0.00054794,120,"2024-02-17T15:11:13.313",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323462,1708182673322,-500.0,0.00054794,120,"2024-02-17T15:11:13.322",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323463,1708182673331,-500.0,0.00054794,120,"2024-02-17T15:11:13.331",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323464,1708182673340,-500.0,0.00054794,120,"2024-02-17T15:11:13.340",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323465,1708182673350,-500.0,0.00054794,120,"2024-02-17T15:11:13.350",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323466,1708182673359,-500.0,0.00054794,120,"2024-02-17T15:11:13.359",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323467,1708182673367,-500.0,0.00054794,120,"2024-02-17T15:11:13.367",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323468,1708182673376,-500.0,0.00054794,120,"2024-02-17T15:11:13.376",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323469,1708182673388,-500.0,0.00054794,120,"2024-02-17T15:11:13.388",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323470,1708182673397,-539.34467836,0.00054794,120,"2024-02-17T15:11:13.397",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323471,1708182673405,-500.0,0.00054794,120,"2024-02-17T15:11:13.405",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323472,1708182673414,-379.22844327,0.00054794,120,"2024-02-17T15:11:13.414",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323473,1708182673423,-373.57973822,0.00054794,120,"2024-02-17T15:11:13.423",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323474,1708182673431,-533.4433081,0.00054794,120,"2024-02-17T15:11:13.431",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323475,1708182673441,-500.0,0.00054794,120,"2024-02-17T15:11:13.441",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323476,1708182673450,-816.18,0.00054794,120,"2024-02-17T15:11:13.450",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323477,1708182673458,-552.72,0.00054794,120,"2024-02-17T15:11:13.458",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323478,1708182673469,-816.18,0.00054794,120,"2024-02-17T15:11:13.469",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323479,1708182673477,-816.18,0.00054794,120,"2024-02-17T15:11:13.477",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323480,1708182673486,-816.18,0.00054794,120,"2024-02-17T15:11:13.486",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323481,1708182673496,-816.18,0.00054794,120,"2024-02-17T15:11:13.496",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323482,1708182673505,-816.18,0.00054794,120,"2024-02-17T15:11:13.505",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323483,1708182673514,-816.18,0.00054794,120,"2024-02-17T15:11:13.514",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323484,1708182673523,-506.60352483,0.00054794,120,"2024-02-17T15:11:13.523",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323485,1708182673532,-500.0,0.00054794,120,"2024-02-17T15:11:13.532",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323486,1708182673541,-816.18,0.00054794,120,"2024-02-17T15:11:13.541",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323487,1708182673551,-816.18,0.00054794,120,"2024-02-17T15:11:13.551",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323488,1708182673560,-500.0,0.00054794,120,"2024-02-17T15:11:13.560",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323489,1708182673569,-816.18,0.00054794,120,"2024-02-17T15:11:13.569",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323490,1708182673578,-500.0,0.00054794,120,"2024-02-17T15:11:13.578",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323491,1708182673587,-816.18,0.00054794,120,"2024-02-17T15:11:13.587",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323492,1708182673597,-500.0,0.00054794,120,"2024-02-17T15:11:13.597",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323493,1708182673606,-816.18,0.00054794,120,"2024-02-17T15:11:13.606",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323494,1708182673615,-500.0,0.00054794,120,"2024-02-17T15:11:13.615",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323495,1708182673624,-816.18,0.00054794,120,"2024-02-17T15:11:13.624",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323496,1708182673636,-500.0,0.00054794,120,"2024-02-17T15:11:13.636",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323497,1708182673645,-816.18,0.00054794,120,"2024-02-17T15:11:13.645",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323498,1708182673655,-500.0,0.00054794,120,"2024-02-17T15:11:13.655",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323499,1708182673664,-816.18,0.00054794,120,"2024-02-17T15:11:13.664",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323500,1708182673673,-611.77321654,0.00054794,120,"2024-02-17T15:11:13.673",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323501,1708182673682,-548.98376275,0.00054794,120,"2024-02-17T15:11:13.682",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323502,1708182673692,-509.41875878,0.00054794,120,"2024-02-17T15:11:13.692",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323503,1708182673701,-816.18,0.00054794,120,"2024-02-17T15:11:13.701",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323504,1708182673710,-816.18,0.00054794,120,"2024-02-17T15:11:13.710",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323505,1708182673720,-816.18,0.00054794,120,"2024-02-17T15:11:13.720",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323506,1708182673729,-816.18,0.00054794,120,"2024-02-17T15:11:13.729",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323507,1708182673738,-500.0,0.00054794,120,"2024-02-17T15:11:13.738",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323508,1708182673747,-816.18,0.00054794,120,"2024-02-17T15:11:13.747",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323509,1708182673756,-500.0,0.00054794,120,"2024-02-17T15:11:13.756",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323510,1708182673765,-500.0,0.00054794,120,"2024-02-17T15:11:13.765",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323511,1708182673774,-816.18,0.00054794,120,"2024-02-17T15:11:13.774",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323512,1708182673784,-500.0,0.00054794,120,"2024-02-17T15:11:13.784",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323513,1708182673793,-816.18,0.00054794,120,"2024-02-17T15:11:13.793",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323514,1708182673802,-500.0,0.00054794,120,"2024-02-17T15:11:13.802",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323515,1708182673811,-816.18,0.00054794,120,"2024-02-17T15:11:13.811",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323516,1708182673820,-500.0,0.00054794,120,"2024-02-17T15:11:13.820",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323517,1708182673829,-500.0,0.00054794,120,"2024-02-17T15:11:13.829",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323518,1708182673839,-816.36254575,0.00054794,120,"2024-02-17T15:11:13.839",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323519,1708182673848,-500.0,0.00054794,120,"2024-02-17T15:11:13.848",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323520,1708182673857,-500.0,0.00054794,120,"2024-02-17T15:11:13.857",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323521,1708182673866,-555.69911253,0.00054794,120,"2024-02-17T15:11:13.866",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323522,1708182673875,-500.0,0.00054794,120,"2024-02-17T15:11:13.875",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323523,1708182673886,-500.0,0.00054794,120,"2024-02-17T15:11:13.886",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323524,1708182673895,-500.0,0.00054794,120,"2024-02-17T15:11:13.895",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323525,1708182673904,-500.0,0.00054794,120,"2024-02-17T15:11:13.904",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323526,1708182673913,-500.0,0.00054794,120,"2024-02-17T15:11:13.913",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323527,1708182673921,-512.59005959,0.00054794,120,"2024-02-17T15:11:13.921",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323528,1708182673931,-500.0,0.00054794,120,"2024-02-17T15:11:13.931",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323529,1708182673940,-500.0,0.00054794,120,"2024-02-17T15:11:13.940",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323530,1708182673949,-500.0,0.00054794,120,"2024-02-17T15:11:13.949",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323531,1708182673958,-355.34156987,0.00054794,120,"2024-02-17T15:11:13.958",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323532,1708182673967,-500.0,0.00054794,120,"2024-02-17T15:11:13.967",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323533,1708182673976,-518.83,0.00054794,120,"2024-02-17T15:11:13.976",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323534,1708182673986,-518.83,0.00054794,120,"2024-02-17T15:11:13.986",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323535,1708182673995,-518.83,0.00054794,120,"2024-02-17T15:11:13.995",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323536,1708182674004,-500.0,0.00054794,120,"2024-02-17T15:11:14.004",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323537,1708182674013,-518.83,0.00054794,120,"2024-02-17T15:11:14.013",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323538,1708182674022,-500.0,0.00054794,120,"2024-02-17T15:11:14.022",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323539,1708182674033,-816.67489785,0.00054794,2,"2024-02-17T15:11:14.033",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323540,1708182674138,-518.83,0.00054794,120,"2024-02-17T15:11:14.138",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323541,1708182674147,-533.2785524,0.00054794,120,"2024-02-17T15:11:14.147",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323542,1708182674156,-506.4659255,0.00054794,120,"2024-02-17T15:11:14.156",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323543,1708182674166,-518.83,0.00054794,120,"2024-02-17T15:11:14.166",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323544,1708182674175,-518.83,0.00054794,120,"2024-02-17T15:11:14.175",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323545,1708182674185,-518.83,0.00054794,120,"2024-02-17T15:11:14.185",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323546,1708182674194,-518.83,0.00054794,120,"2024-02-17T15:11:14.194",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323547,1708182674204,-500.0,0.00054794,120,"2024-02-17T15:11:14.204",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323548,1708182674213,-518.83,0.00054794,120,"2024-02-17T15:11:14.213",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323549,1708182674222,-500.0,0.00054794,120,"2024-02-17T15:11:14.222",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323550,1708182674231,-518.83,0.00054794,120,"2024-02-17T15:11:14.231",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323551,1708182674240,-500.0,0.00054794,120,"2024-02-17T15:11:14.240",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323552,1708182674249,-518.83,0.00054794,120,"2024-02-17T15:11:14.249",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323553,1708182674259,-518.83,0.00054794,120,"2024-02-17T15:11:14.259",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323554,1708182674268,-500.0,0.00054794,120,"2024-02-17T15:11:14.268",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323555,1708182674277,-518.83,0.00054794,120,"2024-02-17T15:11:14.277",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323556,1708182674286,-500.0,0.00054794,120,"2024-02-17T15:11:14.286",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323557,1708182674295,-500.0,0.00054794,120,"2024-02-17T15:11:14.295",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323558,1708182674305,-500.0,0.00054794,120,"2024-02-17T15:11:14.305",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323559,1708182674314,-518.83,0.00054794,120,"2024-02-17T15:11:14.314",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323560,1708182674323,-500.0,0.00054794,120,"2024-02-17T15:11:14.323",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323561,1708182674332,-518.83,0.00054794,120,"2024-02-17T15:11:14.332",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323562,1708182674341,-450.24619988,0.00054794,120,"2024-02-17T15:11:14.341",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323563,1708182674350,-508.5369053,0.00054794,120,"2024-02-17T15:11:14.350",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323564,1708182674359,-500.0,0.00054794,120,"2024-02-17T15:11:14.359",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323565,1708182674369,-500.0,0.00054794,120,"2024-02-17T15:11:14.369",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323566,1708182674378,-518.83,0.00054794,120,"2024-02-17T15:11:14.378",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323567,1708182674389,-500.0,0.00054794,120,"2024-02-17T15:11:14.389",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323568,1708182674398,-500.0,0.00054794,120,"2024-02-17T15:11:14.398",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323569,1708182674407,-500.0,0.00054794,120,"2024-02-17T15:11:14.407",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323570,1708182674417,-518.83,0.00054794,120,"2024-02-17T15:11:14.417",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323571,1708182674426,-500.0,0.00054794,120,"2024-02-17T15:11:14.426",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323572,1708182674436,-500.0,0.00054794,120,"2024-02-17T15:11:14.436",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323573,1708182674445,-500.0,0.00054794,120,"2024-02-17T15:11:14.445",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323574,1708182674454,-518.83,0.00054794,120,"2024-02-17T15:11:14.454",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323575,1708182674463,-500.0,0.00054794,120,"2024-02-17T15:11:14.463",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323576,1708182674473,-446.90560378,0.00054794,120,"2024-02-17T15:11:14.473",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323577,1708182674482,-500.0,0.00054794,120,"2024-02-17T15:11:14.482",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323578,1708182674491,-518.83,0.00054794,120,"2024-02-17T15:11:14.491",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323579,1708182674500,-500.0,0.00054794,120,"2024-02-17T15:11:14.500",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323580,1708182674515,-500.0,0.00054794,120,"2024-02-17T15:11:14.515",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323581,1708182674529,-518.83,0.00054794,120,"2024-02-17T15:11:14.529",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323582,1708182674538,-350.28728182,0.00054794,120,"2024-02-17T15:11:14.538",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323583,1708182674548,-518.83,0.00054794,120,"2024-02-17T15:11:14.548",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323584,1708182674557,-415.96882003,0.00054794,120,"2024-02-17T15:11:14.557",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323585,1708182674567,-522.92233297,0.00054794,120,"2024-02-17T15:11:14.567",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323586,1708182674577,-518.83,0.00054794,120,"2024-02-17T15:11:14.577",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323587,1708182674587,-518.93892435,0.00054794,120,"2024-02-17T15:11:14.587",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323588,1708182674597,-500.0,0.00054794,120,"2024-02-17T15:11:14.597",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323589,1708182674606,-500.0,0.00054794,120,"2024-02-17T15:11:14.606",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323590,1708182674616,-547.79814095,0.00054794,120,"2024-02-17T15:11:14.616",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323591,1708182674626,-500.0,0.00054794,120,"2024-02-17T15:11:14.626",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323592,1708182674636,-500.0,0.00054794,120,"2024-02-17T15:11:14.636",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323593,1708182674646,-500.0,0.00054794,120,"2024-02-17T15:11:14.646",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323594,1708182674658,-500.0,0.00054794,120,"2024-02-17T15:11:14.658",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323595,1708182674667,-174.57816504,0.00054794,120,"2024-02-17T15:11:14.667",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323596,1708182674677,-652.23,0.00054794,120,"2024-02-17T15:11:14.677",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323597,1708182674687,-652.23,0.00054794,120,"2024-02-17T15:11:14.687",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323598,1708182674697,-518.19540518,0.00054794,120,"2024-02-17T15:11:14.697",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323599,1708182674706,-652.23,0.00054794,120,"2024-02-17T15:11:14.706",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323600,1708182674716,-652.23,0.00054794,120,"2024-02-17T15:11:14.716",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323601,1708182674726,-500.0,0.00054794,120,"2024-02-17T15:11:14.726",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323602,1708182674735,-508.04047026,0.00054794,120,"2024-02-17T15:11:14.735",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323603,1708182674745,-500.0,0.00054794,120,"2024-02-17T15:11:14.745",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323604,1708182674755,-652.23,0.00054794,120,"2024-02-17T15:11:14.755",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323605,1708182674765,-500.0,0.00054794,120,"2024-02-17T15:11:14.765",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323606,1708182674775,-652.23,0.00054794,120,"2024-02-17T15:11:14.775",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323607,1708182674785,-500.0,0.00054794,120,"2024-02-17T15:11:14.785",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323608,1708182674795,-652.23,0.00054794,120,"2024-02-17T15:11:14.795",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323609,1708182674804,-500.0,0.00054794,120,"2024-02-17T15:11:14.804",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323610,1708182674814,-652.23,0.00054794,120,"2024-02-17T15:11:14.814",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323611,1708182674824,-500.0,0.00054794,120,"2024-02-17T15:11:14.824",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323612,1708182674833,-652.23,0.00054794,120,"2024-02-17T15:11:14.833",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323613,1708182674843,-515.96421052,0.00054794,120,"2024-02-17T15:11:14.843",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323614,1708182674852,-652.23,0.00054794,120,"2024-02-17T15:11:14.852",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323615,1708182674861,-3767.68,0.00054794,120,"2024-02-17T15:11:14.861",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323616,1708182674871,-652.23,0.00054794,120,"2024-02-17T15:11:14.871",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323617,1708182674880,-652.23,0.00054794,120,"2024-02-17T15:11:14.880",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323618,1708182674892,-652.23,0.00054794,120,"2024-02-17T15:11:14.892",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323619,1708182674902,-3767.68,0.00054794,120,"2024-02-17T15:11:14.902",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323620,1708182674911,-652.23,0.00054794,120,"2024-02-17T15:11:14.911",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323621,1708182674920,-500.0,0.00054794,120,"2024-02-17T15:11:14.920",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323622,1708182674930,-3767.68,0.00054794,120,"2024-02-17T15:11:14.930",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323623,1708182674939,-500.0,0.00054794,120,"2024-02-17T15:11:14.939",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323624,1708182674948,-3767.68,0.00054794,120,"2024-02-17T15:11:14.948",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323625,1708182674957,-500.0,0.00054794,120,"2024-02-17T15:11:14.957",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323626,1708182674966,-652.23,0.00054794,120,"2024-02-17T15:11:14.966",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323627,1708182674976,-3767.68,0.00054794,120,"2024-02-17T15:11:14.976",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323628,1708182674985,-500.0,0.00054794,120,"2024-02-17T15:11:14.985",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323629,1708182674994,-652.23,0.00054794,120,"2024-02-17T15:11:14.994",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323630,1708182675004,-3767.68,0.00054794,120,"2024-02-17T15:11:15.004",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323631,1708182675013,-500.0,0.00054794,120,"2024-02-17T15:11:15.013",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323632,1708182675023,-652.23,0.00054794,120,"2024-02-17T15:11:15.023",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323633,1708182675035,-3767.68,0.00054794,120,"2024-02-17T15:11:15.035",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323634,1708182675044,-500.0,0.00054794,120,"2024-02-17T15:11:15.044",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323635,1708182675053,-652.23,0.00054794,120,"2024-02-17T15:11:15.053",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323636,1708182675063,-3767.68,0.00054794,120,"2024-02-17T15:11:15.063",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323637,1708182675073,-500.0,0.00054794,120,"2024-02-17T15:11:15.073",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323638,1708182675082,-652.23,0.00054794,120,"2024-02-17T15:11:15.082",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323639,1708182675091,-500.0,0.00054794,120,"2024-02-17T15:11:15.091",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323640,1708182675102,-3767.68,0.00054794,120,"2024-02-17T15:11:15.102",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323641,1708182675112,-652.23,0.00054794,120,"2024-02-17T15:11:15.112",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323642,1708182675121,-500.0,0.00054794,120,"2024-02-17T15:11:15.121",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323643,1708182675131,-500.0,0.00054794,120,"2024-02-17T15:11:15.131",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323644,1708182675146,-3767.68,0.00054794,120,"2024-02-17T15:11:15.146",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323645,1708182675155,-522.5849559,0.00054794,120,"2024-02-17T15:11:15.155",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323646,1708182675165,-549.20020997,0.00054794,120,"2024-02-17T15:11:15.165",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323647,1708182675174,-214.10032684,0.00054794,120,"2024-02-17T15:11:15.174",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323648,1708182675183,-3767.68,0.00054794,120,"2024-02-17T15:11:15.183",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323649,1708182675192,-652.23,0.00054794,120,"2024-02-17T15:11:15.192",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323650,1708182675202,-652.23,0.00054794,120,"2024-02-17T15:11:15.202",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323651,1708182675212,-3767.68,0.00054794,120,"2024-02-17T15:11:15.212",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323652,1708182675221,-521.90909025,0.00054794,120,"2024-02-17T15:11:15.221",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323653,1708182675230,-652.23,0.00054794,120,"2024-02-17T15:11:15.230",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323654,1708182675240,-3767.68,0.00054794,120,"2024-02-17T15:11:15.240",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323655,1708182675249,-652.23488538,0.00054794,120,"2024-02-17T15:11:15.249",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323656,1708182675258,-3767.68,0.00054794,120,"2024-02-17T15:11:15.258",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323657,1708182675268,-3767.68,0.00054794,120,"2024-02-17T15:11:15.268",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323658,1708182675277,-3767.68,0.00054794,120,"2024-02-17T15:11:15.277",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323659,1708182675287,-3767.68,0.00054794,120,"2024-02-17T15:11:15.287",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323660,1708182675296,-500.0,0.00054794,120,"2024-02-17T15:11:15.296",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323661,1708182675306,-3767.68,0.00054794,120,"2024-02-17T15:11:15.306",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323662,1708182675315,-500.0,0.00054794,120,"2024-02-17T15:11:15.315",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323663,1708182675325,-3767.68,0.00054794,120,"2024-02-17T15:11:15.325",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323664,1708182675334,-500.0,0.00054794,120,"2024-02-17T15:11:15.334",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323665,1708182675343,-500.0,0.00054794,120,"2024-02-17T15:11:15.343",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323666,1708182675353,-3767.68,0.00054794,120,"2024-02-17T15:11:15.353",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323667,1708182675362,-514.70701701,0.00054794,120,"2024-02-17T15:11:15.362",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323668,1708182675371,-500.0,0.00054794,120,"2024-02-17T15:11:15.371",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323669,1708182675381,-581.04406943,0.00054794,120,"2024-02-17T15:11:15.381",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323670,1708182675394,-3767.68,0.00054794,120,"2024-02-17T15:11:15.394",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323671,1708182675402,-500.0,0.00054794,120,"2024-02-17T15:11:15.402",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323672,1708182675411,-3767.68,0.00054794,120,"2024-02-17T15:11:15.411",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323673,1708182675420,-500.0,0.00054794,120,"2024-02-17T15:11:15.420",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323674,1708182675430,-500.0,0.00054794,120,"2024-02-17T15:11:15.430",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323675,1708182675439,-3767.68,0.00054794,120,"2024-02-17T15:11:15.439",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323676,1708182675449,-390.57033283,0.00054794,120,"2024-02-17T15:11:15.449",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323677,1708182675458,-3767.86164966,0.00054794,120,"2024-02-17T15:11:15.458",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323678,1708182675467,-500.0,0.00054794,120,"2024-02-17T15:11:15.467",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323679,1708182675477,-500.0,0.00054794,120,"2024-02-17T15:11:15.477",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323680,1708182675486,-535.76173221,0.00054794,120,"2024-02-17T15:11:15.486",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323681,1708182675495,-500.0,0.00054794,120,"2024-02-17T15:11:15.495",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323682,1708182675504,-500.0,0.00054794,120,"2024-02-17T15:11:15.504",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323683,1708182675513,-549.48321533,0.00054794,120,"2024-02-17T15:11:15.513",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323684,1708182675522,-498.00245342,0.00054794,120,"2024-02-17T15:11:15.522",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323685,1708182675532,-521.47193829,0.00054794,120,"2024-02-17T15:11:15.532",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323686,1708182675541,-500.0,0.00054794,120,"2024-02-17T15:11:15.541",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323687,1708182675551,-500.0,0.00054794,120,"2024-02-17T15:11:15.551",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323688,1708182675560,-500.0,0.00054794,120,"2024-02-17T15:11:15.560",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323689,1708182675569,-500.0,0.00054794,120,"2024-02-17T15:11:15.569",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323690,1708182675578,-518.70605777,0.00054794,120,"2024-02-17T15:11:15.578",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323691,1708182675587,-500.0,0.00054794,120,"2024-02-17T15:11:15.587",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323692,1708182675597,-512.89141687,0.00054794,120,"2024-02-17T15:11:15.597",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323693,1708182675606,-500.0,0.00054794,120,"2024-02-17T15:11:15.606",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323694,1708182675615,-4005.38,0.00054794,120,"2024-02-17T15:11:15.615",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323695,1708182675624,-506.19113417,0.00054794,120,"2024-02-17T15:11:15.624",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323696,1708182675634,-514.16443695,0.00054794,120,"2024-02-17T15:11:15.634",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323697,1708182675644,-500.0,0.00054794,120,"2024-02-17T15:11:15.644",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323698,1708182675653,-512.79153223,0.00054794,120,"2024-02-17T15:11:15.653",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323699,1708182675770,-531.82736055,0.00054794,120,"2024-02-17T15:11:15.770",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323700,1708182675780,-500.0,0.00054794,120,"2024-02-17T15:11:15.780",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323701,1708182675790,-518.56475621,0.00054794,120,"2024-02-17T15:11:15.790",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323702,1708182675798,-512.47025817,0.00054794,120,"2024-02-17T15:11:15.798",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323703,1708182675807,-500.0,0.00054794,120,"2024-02-17T15:11:15.807",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323704,1708182675817,-396.06238765,0.00054794,30,"2024-02-17T15:11:15.817",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323705,1708182675825,-519.95546123,0.00054794,120,"2024-02-17T15:11:15.825",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323706,1708182675835,-500.0,0.00054794,120,"2024-02-17T15:11:15.835",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323707,1708182675843,-500.0,0.00054794,120,"2024-02-17T15:11:15.843",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323708,1708182675853,-500.0,0.00054794,120,"2024-02-17T15:11:15.853",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323709,1708182675861,-500.0,0.00054794,120,"2024-02-17T15:11:15.861",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323710,1708182675870,-500.0,0.00054794,120,"2024-02-17T15:11:15.870",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323711,1708182675879,-500.0,0.00054794,120,"2024-02-17T15:11:15.879",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323712,1708182675889,-500.0,0.00054794,120,"2024-02-17T15:11:15.889",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323713,1708182675898,-500.0,0.00054794,120,"2024-02-17T15:11:15.898",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323714,1708182675907,-500.0,0.00054794,120,"2024-02-17T15:11:15.907",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323715,1708182675916,-500.0,0.00054794,120,"2024-02-17T15:11:15.916",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323716,1708182675925,-500.0,0.00054794,120,"2024-02-17T15:11:15.925",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323717,1708182675934,-500.0,0.00054794,120,"2024-02-17T15:11:15.934",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323718,1708182675943,-500.0,0.00054794,120,"2024-02-17T15:11:15.943",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323719,1708182675952,-523.81145639,0.00054794,120,"2024-02-17T15:11:15.952",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323720,1708182675961,-533.37457059,0.00054794,120,"2024-02-17T15:11:15.961",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323721,1708182675970,-510.88315316,0.00054794,120,"2024-02-17T15:11:15.970",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323722,1708182675979,-500.0,0.00054794,120,"2024-02-17T15:11:15.979",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323723,1708182675989,-542.03465063,0.00054794,120,"2024-02-17T15:11:15.989",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323724,1708182675999,-312.20773967,0.00054794,120,"2024-02-17T15:11:15.999",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323725,1708182676010,-500.0,0.00054794,120,"2024-02-17T15:11:16.010",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323726,1708182676021,-500.0,0.00054794,120,"2024-02-17T15:11:16.021",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323727,1708182676031,-515.52513611,0.00054794,120,"2024-02-17T15:11:16.031",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323728,1708182676040,-500.0,0.00054794,120,"2024-02-17T15:11:16.040",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323729,1708182676051,-500.0,0.00054794,120,"2024-02-17T15:11:16.051",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323730,1708182676060,-500.0,0.00054794,120,"2024-02-17T15:11:16.060",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323731,1708182676069,-532.84280241,0.00054794,120,"2024-02-17T15:11:16.069",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323732,1708182676079,-500.0,0.00054794,120,"2024-02-17T15:11:16.079",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323733,1708182676089,-500.0,0.00054794,120,"2024-02-17T15:11:16.089",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323734,1708182676098,-525.21521394,0.00054794,120,"2024-02-17T15:11:16.098",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323735,1708182676108,-516.70345284,0.00054794,120,"2024-02-17T15:11:16.108",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323736,1708182676118,-500.0,0.00054794,120,"2024-02-17T15:11:16.118",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323737,1708182676127,-555.53018768,0.00054794,120,"2024-02-17T15:11:16.127",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323738,1708182676138,-500.0,0.00054794,14,"2024-02-17T15:11:16.138",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323739,1708182676148,-500.0,0.00054794,120,"2024-02-17T15:11:16.148",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323740,1708182676157,-500.0,0.00054794,120,"2024-02-17T15:11:16.157",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323741,1708182676167,-500.0,0.00054794,120,"2024-02-17T15:11:16.167",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323742,1708182676176,-518.77967325,0.00054794,120,"2024-02-17T15:11:16.176",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323743,1708182676185,-507.44322077,0.00054794,120,"2024-02-17T15:11:16.185",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323744,1708182676195,-536.80703303,0.00054794,120,"2024-02-17T15:11:16.195",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323745,1708182676204,-500.0,0.00054794,120,"2024-02-17T15:11:16.204",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323746,1708182676213,-500.0,0.00054794,120,"2024-02-17T15:11:16.213",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323747,1708182676222,-506.41913244,0.00054794,120,"2024-02-17T15:11:16.222",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323748,1708182676232,-500.0,0.00054794,120,"2024-02-17T15:11:16.232",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323749,1708182676241,-500.0,0.00054794,120,"2024-02-17T15:11:16.241",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323750,1708182676250,-500.0,0.00054794,120,"2024-02-17T15:11:16.250",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323751,1708182676259,-500.0,0.00054794,120,"2024-02-17T15:11:16.259",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323752,1708182676268,-500.0,0.00054794,120,"2024-02-17T15:11:16.268",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323753,1708182676278,-500.0,0.00054794,120,"2024-02-17T15:11:16.278",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323754,1708182676287,-500.0,0.00054794,120,"2024-02-17T15:11:16.287",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323755,1708182676296,-521.57539472,0.00054794,120,"2024-02-17T15:11:16.296",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323756,1708182676306,-500.0,0.00054794,120,"2024-02-17T15:11:16.306",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323757,1708182676315,-500.0,0.00054794,120,"2024-02-17T15:11:16.315",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323758,1708182676324,-500.0,0.00054794,120,"2024-02-17T15:11:16.324",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323759,1708182676333,-578.31940821,0.00054794,120,"2024-02-17T15:11:16.333",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323760,1708182676342,-500.0,0.00054794,120,"2024-02-17T15:11:16.342",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323761,1708182676351,-515.86832877,0.00054794,120,"2024-02-17T15:11:16.351",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323762,1708182676361,-500.0,0.00054794,120,"2024-02-17T15:11:16.361",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323763,1708182676371,-517.61347815,0.00054794,120,"2024-02-17T15:11:16.371",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323764,1708182676380,-500.0,0.00054794,120,"2024-02-17T15:11:16.380",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323765,1708182676392,-500.0,0.00054794,120,"2024-02-17T15:11:16.392",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323766,1708182676401,-500.0,0.00054794,120,"2024-02-17T15:11:16.401",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323767,1708182676410,-517.04267717,0.00054794,120,"2024-02-17T15:11:16.410",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323768,1708182676420,-500.0,0.00054794,120,"2024-02-17T15:11:16.420",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323769,1708182676429,-500.0,0.00054794,120,"2024-02-17T15:11:16.429",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323770,1708182676439,-500.0,0.00054794,120,"2024-02-17T15:11:16.439",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323771,1708182676448,-500.0,0.00054794,120,"2024-02-17T15:11:16.448",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323772,1708182676458,-506.87241717,0.00054794,120,"2024-02-17T15:11:16.458",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323773,1708182676468,-500.0,0.00054794,120,"2024-02-17T15:11:16.468",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323774,1708182676478,-562.60528418,0.00054794,120,"2024-02-17T15:11:16.478",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323775,1708182676488,-1324.9,0.00054794,120,"2024-02-17T15:11:16.488",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323776,1708182676497,-500.0,0.00054794,120,"2024-02-17T15:11:16.497",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323777,1708182676507,-500.0,0.00054794,120,"2024-02-17T15:11:16.507",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323778,1708182676517,-500.0,0.00054794,120,"2024-02-17T15:11:16.517",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323779,1708182676527,-500.0,0.00054794,120,"2024-02-17T15:11:16.527",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323780,1708182676536,-480.87533695,0.00054794,120,"2024-02-17T15:11:16.536",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323781,1708182676545,-500.0,0.00054794,120,"2024-02-17T15:11:16.545",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323782,1708182676555,-500.0,0.00054794,120,"2024-02-17T15:11:16.555",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323783,1708182676564,-500.0,0.00054794,120,"2024-02-17T15:11:16.564",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323784,1708182676574,-500.0,0.00054794,120,"2024-02-17T15:11:16.574",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323785,1708182676583,-514.59974147,0.00054794,120,"2024-02-17T15:11:16.583",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323786,1708182676593,-500.0,0.00054794,120,"2024-02-17T15:11:16.593",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323787,1708182676602,-504.43584356,0.00054794,120,"2024-02-17T15:11:16.602",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323788,1708182676612,-924.92,0.00054794,120,"2024-02-17T15:11:16.612",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323789,1708182676624,-6223.53,0.00054794,120,"2024-02-17T15:11:16.624",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323790,1708182676635,-522.55,0.00054794,120,"2024-02-17T15:11:16.635",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323791,1708182676645,-512.76312375,0.00054794,120,"2024-02-17T15:11:16.645",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323792,1708182676654,-281.26910789,0.00054794,120,"2024-02-17T15:11:16.654",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323793,1708182676665,-500.0,0.00054794,120,"2024-02-17T15:11:16.665",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323794,1708182676674,-500.0,0.00054794,120,"2024-02-17T15:11:16.674",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323795,1708182676684,-500.0,0.00054794,120,"2024-02-17T15:11:16.684",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323796,1708182676694,-508.30819917,0.00054794,120,"2024-02-17T15:11:16.694",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323797,1708182676703,-500.0,0.00054794,120,"2024-02-17T15:11:16.703",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323798,1708182676713,-534.2820784,0.00054794,120,"2024-02-17T15:11:16.713",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323799,1708182676723,-500.0,0.00054794,120,"2024-02-17T15:11:16.723",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323800,1708182676732,-500.0,0.00054794,120,"2024-02-17T15:11:16.732",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323801,1708182676742,-535.61146056,0.00054794,120,"2024-02-17T15:11:16.742",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323802,1708182676751,-500.0,0.00054794,120,"2024-02-17T15:11:16.751",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323803,1708182676761,-500.0,0.00054794,120,"2024-02-17T15:11:16.761",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323804,1708182676770,-500.0,0.00054794,120,"2024-02-17T15:11:16.770",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323805,1708182676780,-500.0,0.00054794,120,"2024-02-17T15:11:16.780",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323806,1708182676789,-171.08614057,0.00054794,120,"2024-02-17T15:11:16.789",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323807,1708182676798,-1979.79,0.00054794,120,"2024-02-17T15:11:16.798",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323808,1708182676808,-500.0,0.00054794,120,"2024-02-17T15:11:16.808",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323809,1708182676817,-500.0,0.00054794,120,"2024-02-17T15:11:16.817",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323810,1708182676826,-303.84821891,0.00054794,120,"2024-02-17T15:11:16.826",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323811,1708182676835,-500.0,0.00054794,120,"2024-02-17T15:11:16.835",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323812,1708182676844,-500.0,0.00054794,120,"2024-02-17T15:11:16.844",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323813,1708182676854,-518.39950175,0.00054794,120,"2024-02-17T15:11:16.854",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323814,1708182676863,-1217.11657922,0.00054794,120,"2024-02-17T15:11:16.863",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323815,1708182676872,-500.0,0.00054794,120,"2024-02-17T15:11:16.872",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323816,1708182676881,-500.0,0.00054794,120,"2024-02-17T15:11:16.881",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323817,1708182676894,-500.0,0.00054794,120,"2024-02-17T15:11:16.894",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323818,1708182676903,-500.0,0.00054794,120,"2024-02-17T15:11:16.903",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323819,1708182676912,-500.0,0.00054794,120,"2024-02-17T15:11:16.912",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323820,1708182676922,-531.51104237,0.00054794,120,"2024-02-17T15:11:16.922",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323821,1708182676931,-500.0,0.00054794,7,"2024-02-17T15:11:16.931",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323822,1708182676941,-500.0,0.00054794,120,"2024-02-17T15:11:16.941",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323823,1708182676950,-418.14494534,0.00054794,120,"2024-02-17T15:11:16.950",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323824,1708182676959,-2037.46,0.00054794,120,"2024-02-17T15:11:16.959",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323825,1708182676968,-500.0,0.00054794,120,"2024-02-17T15:11:16.968",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323826,1708182676978,-500.0,0.00054794,120,"2024-02-17T15:11:16.978",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323827,1708182676987,-1228.37,0.00054794,120,"2024-02-17T15:11:16.987",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323828,1708182676997,-464.49038408,0.00054794,120,"2024-02-17T15:11:16.997",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323829,1708182677006,-500.0,0.00054794,120,"2024-02-17T15:11:17.006",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323830,1708182677015,-531.47654566,0.00054794,120,"2024-02-17T15:11:17.015",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323831,1708182677025,-531.61706176,0.00054794,120,"2024-02-17T15:11:17.025",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323832,1708182677036,-500.0,0.00054794,120,"2024-02-17T15:11:17.036",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323833,1708182677046,-500.0,0.00054794,120,"2024-02-17T15:11:17.046",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323834,1708182677056,-504.72631277,0.00054794,5,"2024-02-17T15:11:17.056",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323835,1708182677065,-513.5759273,0.00054794,120,"2024-02-17T15:11:17.065",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323836,1708182677075,-500.0,0.00054794,120,"2024-02-17T15:11:17.075",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323837,1708182677084,-538.14805902,0.00054794,120,"2024-02-17T15:11:17.084",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323838,1708182677094,-500.0,0.00054794,120,"2024-02-17T15:11:17.094",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323839,1708182677103,-519.27556361,0.00054794,120,"2024-02-17T15:11:17.103",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323840,1708182677114,-464.64071643,0.00054794,2,"2024-02-17T15:11:17.114",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323841,1708182677124,-500.0,0.00054794,120,"2024-02-17T15:11:17.124",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323842,1708182677133,-500.0,0.00054794,120,"2024-02-17T15:11:17.133",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323843,1708182677147,-500.0,0.00054794,120,"2024-02-17T15:11:17.147",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323844,1708182677156,-501.63413972,0.00054794,2,"2024-02-17T15:11:17.156",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323845,1708182677251,-500.0,0.00054794,120,"2024-02-17T15:11:17.251",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323846,1708182677268,-500.0,0.00054794,120,"2024-02-17T15:11:17.268",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323847,1708182677277,-488.83146558,0.00054794,120,"2024-02-17T15:11:17.277",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323848,1708182677287,-500.0,0.00054794,120,"2024-02-17T15:11:17.287",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323849,1708182677296,-500.0,0.00054794,120,"2024-02-17T15:11:17.296",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323850,1708182677305,-500.0,0.00054794,120,"2024-02-17T15:11:17.305",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323851,1708182677315,-559.60669253,0.00054794,120,"2024-02-17T15:11:17.315",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323852,1708182677324,-500.0,0.00054794,120,"2024-02-17T15:11:17.324",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323853,1708182677333,-514.45940475,0.00054794,120,"2024-02-17T15:11:17.333",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323854,1708182677342,-612.87499018,0.00054794,120,"2024-02-17T15:11:17.342",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323855,1708182677351,-500.0,0.00054794,2,"2024-02-17T15:11:17.351",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323856,1708182677360,-515.05,0.00054794,120,"2024-02-17T15:11:17.360",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323857,1708182677370,-4054.59,0.00054794,120,"2024-02-17T15:11:17.370",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323858,1708182677379,-500.0,0.00054794,120,"2024-02-17T15:11:17.379",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323859,1708182677390,-500.0,0.00054794,120,"2024-02-17T15:11:17.390",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323860,1708182677400,-500.0,0.00054794,2,"2024-02-17T15:11:17.400",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323861,1708182677409,-500.0,0.00054794,2,"2024-02-17T15:11:17.409",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323862,1708182677419,-500.0,0.00054794,2,"2024-02-17T15:11:17.419",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323863,1708182677428,-500.0,0.00054794,2,"2024-02-17T15:11:17.428",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323864,1708182677438,-500.0,0.00054794,120,"2024-02-17T15:11:17.438",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323865,1708182677448,-636.2199776,0.00054794,2,"2024-02-17T15:11:17.448",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323866,1708182677458,-612.2897952,0.00054794,120,"2024-02-17T15:11:17.458",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323867,1708182677467,-500.0,0.00054794,120,"2024-02-17T15:11:17.467",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323868,1708182677477,-500.0,0.00054794,120,"2024-02-17T15:11:17.477",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323869,1708182677486,-500.0,0.00054794,120,"2024-02-17T15:11:17.486",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323870,1708182677495,-500.0,0.00054794,120,"2024-02-17T15:11:17.495",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323871,1708182677506,-500.0,0.00054794,120,"2024-02-17T15:11:17.506",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323872,1708182677515,-500.0,0.00054794,120,"2024-02-17T15:11:17.515",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323873,1708182677525,-500.0,0.00054794,120,"2024-02-17T15:11:17.525",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323874,1708182677534,-500.0,0.00054794,120,"2024-02-17T15:11:17.534",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323875,1708182677544,-17257.27,0.00054794,120,"2024-02-17T15:11:17.544",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323876,1708182677554,-500.0,0.00054794,120,"2024-02-17T15:11:17.554",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323877,1708182677563,-500.0,0.00054794,7,"2024-02-17T15:11:17.563",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323878,1708182677572,-378.69089455,0.00054794,120,"2024-02-17T15:11:17.572",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323879,1708182677582,-500.0,0.00054794,120,"2024-02-17T15:11:17.582",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323880,1708182677592,-500.0,0.00054794,120,"2024-02-17T15:11:17.592",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323881,1708182677601,-511.75884706,0.00054795,54,"2024-02-17T15:11:17.601",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323882,1708182677610,-535.74101078,0.00054795,120,"2024-02-17T15:11:17.610",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323883,1708182677620,-174.632037,0.00054795,120,"2024-02-17T15:11:17.620",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323884,1708182677629,-181.662719,0.00054795,60,"2024-02-17T15:11:17.629",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323885,1708182677641,-181.662719,0.00054795,60,"2024-02-17T15:11:17.641",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323886,1708182677651,-181.662719,0.00054795,60,"2024-02-17T15:11:17.651",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323887,1708182677660,-181.662719,0.00054795,60,"2024-02-17T15:11:17.660",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323888,1708182677670,-181.662719,0.00054795,60,"2024-02-17T15:11:17.670",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323889,1708182677679,-181.662719,0.00054795,60,"2024-02-17T15:11:17.679",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323890,1708182677689,-151.0,0.00054795,120,"2024-02-17T15:11:17.689",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323891,1708182677699,-151.0,0.00054795,120,"2024-02-17T15:11:17.699",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323892,1708182677708,-262.862481,0.00054795,120,"2024-02-17T15:11:17.708",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323893,1708182677718,-151.0,0.00054795,14,"2024-02-17T15:11:17.718",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323894,1708182677728,-151.0,0.00054795,14,"2024-02-17T15:11:17.728",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323895,1708182677737,-151.0,0.00054795,14,"2024-02-17T15:11:17.737",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323896,1708182677747,-151.0,0.00054795,14,"2024-02-17T15:11:17.747",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323897,1708182677757,-151.0,0.00054795,14,"2024-02-17T15:11:17.757",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323898,1708182677766,-151.0,0.00054795,14,"2024-02-17T15:11:17.766",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323899,1708182677776,-194.141575,0.00054795,120,"2024-02-17T15:11:17.776",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323900,1708182677785,-151.0,0.00054795,120,"2024-02-17T15:11:17.785",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323901,1708182677794,-151.0,0.00054795,120,"2024-02-17T15:11:17.794",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323902,1708182677803,-151.0,0.00054795,120,"2024-02-17T15:11:17.803",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323903,1708182677812,-151.0,0.00054795,120,"2024-02-17T15:11:17.812",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323904,1708182677822,-151.0,0.00054795,120,"2024-02-17T15:11:17.822",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323905,1708182677831,-151.0,0.00054795,120,"2024-02-17T15:11:17.831",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323906,1708182677840,-151.0,0.00054795,120,"2024-02-17T15:11:17.840",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323907,1708182677850,-151.0,0.00054795,120,"2024-02-17T15:11:17.850",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323908,1708182677859,-151.0,0.00054795,120,"2024-02-17T15:11:17.859",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323909,1708182677869,-151.0,0.00054795,120,"2024-02-17T15:11:17.869",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323910,1708182677878,-151.0,0.00054795,120,"2024-02-17T15:11:17.878",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323911,1708182677892,-151.0,0.00054795,120,"2024-02-17T15:11:17.892",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323912,1708182677901,-151.0,0.00054795,21,"2024-02-17T15:11:17.901",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323913,1708182677911,-151.0,0.00054795,21,"2024-02-17T15:11:17.911",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323914,1708182677936,-151.0,0.00054795,21,"2024-02-17T15:11:17.936",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323915,1708182677953,-151.0,0.00054795,21,"2024-02-17T15:11:17.953",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323916,1708182677973,-151.0,0.00054795,120,"2024-02-17T15:11:17.973",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323917,1708182677992,-151.0,0.00054795,120,"2024-02-17T15:11:17.992",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323918,1708182678008,-151.0,0.00054795,120,"2024-02-17T15:11:18.008",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323919,1708182678027,-151.0,0.00054795,120,"2024-02-17T15:11:18.027",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323920,1708182678044,-151.0,0.00054795,120,"2024-02-17T15:11:18.044",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323921,1708182678062,-151.0,0.00054795,120,"2024-02-17T15:11:18.062",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323922,1708182678080,-151.0,0.00054795,120,"2024-02-17T15:11:18.080",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323923,1708182678097,-151.0,0.00054795,120,"2024-02-17T15:11:18.097",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323924,1708182678121,-151.0,0.00054795,120,"2024-02-17T15:11:18.121",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323925,1708182678140,-151.0,0.00054795,120,"2024-02-17T15:11:18.140",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323926,1708182678153,-151.0,0.00054795,120,"2024-02-17T15:11:18.153",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323927,1708182678170,-151.0,0.00054795,120,"2024-02-17T15:11:18.170",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323928,1708182678185,-151.0,0.00054795,120,"2024-02-17T15:11:18.185",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323929,1708182678199,-151.0,0.00054795,120,"2024-02-17T15:11:18.199",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323930,1708182678214,-212.874404,0.00054795,120,"2024-02-17T15:11:18.214",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323931,1708182678229,-151.0,0.00054795,120,"2024-02-17T15:11:18.229",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323932,1708182678244,-151.0,0.00054795,120,"2024-02-17T15:11:18.244",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323933,1708182678258,-151.0,0.00054795,120,"2024-02-17T15:11:18.258",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323934,1708182678273,-151.0,0.00054795,120,"2024-02-17T15:11:18.273",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323935,1708182678288,-352.946209,0.00054795,120,"2024-02-17T15:11:18.288",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323936,1708182678303,-352.946209,0.00054795,120,"2024-02-17T15:11:18.303",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323937,1708182678318,-352.946209,0.00054795,120,"2024-02-17T15:11:18.318",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323938,1708182678333,-199.53949315,0.00054795,120,"2024-02-17T15:11:18.333",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323939,1708182678348,-352.946209,0.00054795,120,"2024-02-17T15:11:18.348",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323940,1708182678364,-283.399912,0.00054795,120,"2024-02-17T15:11:18.364",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323941,1708182678378,-283.399912,0.00054795,120,"2024-02-17T15:11:18.378",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323942,1708182678394,-283.399912,0.00054795,120,"2024-02-17T15:11:18.394",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323943,1708182678408,-283.399912,0.00054795,120,"2024-02-17T15:11:18.408",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323944,1708182678422,-352.946209,0.00054795,120,"2024-02-17T15:11:18.422",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323945,1708182678436,-352.946209,0.00054795,120,"2024-02-17T15:11:18.436",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323946,1708182678450,-352.946209,0.00054795,120,"2024-02-17T15:11:18.450",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323947,1708182678464,-352.946209,0.00054795,120,"2024-02-17T15:11:18.464",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323948,1708182678479,-283.399912,0.00054795,120,"2024-02-17T15:11:18.479",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323949,1708182678493,-283.399912,0.00054795,120,"2024-02-17T15:11:18.493",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323950,1708182678507,-283.399912,0.00054795,120,"2024-02-17T15:11:18.507",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323951,1708182678521,-283.399912,0.00054795,120,"2024-02-17T15:11:18.521",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323952,1708182678535,-151.0,0.00054795,120,"2024-02-17T15:11:18.535",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323953,1708182678549,-151.0,0.00054795,120,"2024-02-17T15:11:18.549",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323954,1708182678563,-151.0,0.00054795,120,"2024-02-17T15:11:18.563",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323955,1708182678578,-151.0,0.00054795,120,"2024-02-17T15:11:18.578",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323956,1708182678593,-151.0,0.00054795,120,"2024-02-17T15:11:18.593",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323957,1708182678608,-151.0,0.00054795,120,"2024-02-17T15:11:18.608",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323958,1708182678623,-151.0,0.00054795,120,"2024-02-17T15:11:18.623",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323959,1708182678638,-151.0,0.00054795,120,"2024-02-17T15:11:18.638",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323960,1708182678653,-151.0,0.00054795,120,"2024-02-17T15:11:18.653",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323961,1708182678673,-778.260619,0.00054795,120,"2024-02-17T15:11:18.673",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323962,1708182678690,-151.0,0.00054795,120,"2024-02-17T15:11:18.690",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323963,1708182678706,-151.0,0.00054795,120,"2024-02-17T15:11:18.706",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323964,1708182678722,-151.0,0.00054795,120,"2024-02-17T15:11:18.722",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323965,1708182678736,-778.260619,0.00054795,120,"2024-02-17T15:11:18.736",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323966,1708182678752,-778.260619,0.00054795,120,"2024-02-17T15:11:18.752",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323967,1708182678766,-778.260619,0.00054795,120,"2024-02-17T15:11:18.766",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323968,1708182678780,-778.260619,0.00054795,120,"2024-02-17T15:11:18.780",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323969,1708182678795,-778.260619,0.00054795,120,"2024-02-17T15:11:18.795",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323970,1708182678809,-778.260619,0.00054795,120,"2024-02-17T15:11:18.809",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323971,1708182678823,-778.260619,0.00054795,120,"2024-02-17T15:11:18.823",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323972,1708182678838,-151.0,0.00054795,120,"2024-02-17T15:11:18.838",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323973,1708182678855,-172.627028,0.00054795,120,"2024-02-17T15:11:18.855",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323974,1708182678870,-151.0,0.00054795,120,"2024-02-17T15:11:18.870",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323975,1708182678884,-151.0,0.00054795,120,"2024-02-17T15:11:18.884",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323976,1708182678901,-155.197677,0.00054795,120,"2024-02-17T15:11:18.901",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323977,1708182678915,-151.0,0.00054795,120,"2024-02-17T15:11:18.915",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323978,1708182678930,-151.0,0.00054795,120,"2024-02-17T15:11:18.930",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323979,1708182678944,-151.0,0.00054795,120,"2024-02-17T15:11:18.944",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323980,1708182679076,-151.0,0.00054795,120,"2024-02-17T15:11:19.076",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323981,1708182679091,-151.0,0.00054795,120,"2024-02-17T15:11:19.091",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323982,1708182679100,-151.0,0.00054795,120,"2024-02-17T15:11:19.100",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323983,1708182679110,-153.966191,0.00054795,120,"2024-02-17T15:11:19.110",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323984,1708182679120,-159.490708,0.00054795,120,"2024-02-17T15:11:19.120",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323985,1708182679130,-161.030178,0.00054795,120,"2024-02-17T15:11:19.130",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323986,1708182679142,-369.186044,0.00054795,120,"2024-02-17T15:11:19.142",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323987,1708182679151,-369.186044,0.00054795,120,"2024-02-17T15:11:19.151",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323988,1708182679161,-369.186044,0.00054795,120,"2024-02-17T15:11:19.161",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323989,1708182679170,-369.186044,0.00054795,120,"2024-02-17T15:11:19.170",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323990,1708182679179,-151.0,0.00054795,7,"2024-02-17T15:11:19.179",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323991,1708182679188,-176.930615,0.00054795,7,"2024-02-17T15:11:19.188",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323992,1708182679197,-369.186044,0.00054795,120,"2024-02-17T15:11:19.197",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323993,1708182679206,-369.186044,0.00054795,120,"2024-02-17T15:11:19.206",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323994,1708182679215,-369.186044,0.00054795,120,"2024-02-17T15:11:19.215",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323995,1708182679224,-369.186044,0.00054795,120,"2024-02-17T15:11:19.224",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323996,1708182679234,-151.0,0.00054795,120,"2024-02-17T15:11:19.234",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323997,1708182679243,-151.0,0.00054795,120,"2024-02-17T15:11:19.243",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323998,1708182679252,-151.0,0.00054795,120,"2024-02-17T15:11:19.252",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323999,1708182679261,-151.0,0.00054795,120,"2024-02-17T15:11:19.261",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324000,1708182679270,-151.0,0.00054795,30,"2024-02-17T15:11:19.270",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324001,1708182679280,-151.0,0.00054795,30,"2024-02-17T15:11:19.280",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324002,1708182679289,-151.0,0.00054795,30,"2024-02-17T15:11:19.289",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324003,1708182679299,-151.0,0.00054795,120,"2024-02-17T15:11:19.299",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324004,1708182679311,-151.0,0.00054795,120,"2024-02-17T15:11:19.311",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324005,1708182679320,-151.0,0.00054795,120,"2024-02-17T15:11:19.320",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324006,1708182679330,-151.0,0.00054795,120,"2024-02-17T15:11:19.330",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324007,1708182679339,-151.0,0.00054795,120,"2024-02-17T15:11:19.339",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324008,1708182679348,-151.0,0.00054795,120,"2024-02-17T15:11:19.348",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324009,1708182679357,-151.0,0.00054795,120,"2024-02-17T15:11:19.357",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324010,1708182679366,-151.0,0.00054795,120,"2024-02-17T15:11:19.366",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324011,1708182679375,-151.0,0.00054795,120,"2024-02-17T15:11:19.375",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324012,1708182679384,-151.0,0.00054795,120,"2024-02-17T15:11:19.384",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324013,1708182679397,-151.0,0.00054795,120,"2024-02-17T15:11:19.397",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324014,1708182679406,-151.0,0.00054795,120,"2024-02-17T15:11:19.406",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324015,1708182679415,-151.0,0.00054795,120,"2024-02-17T15:11:19.415",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324016,1708182679424,-151.0,0.00054795,120,"2024-02-17T15:11:19.424",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324017,1708182679433,-151.0,0.00054795,120,"2024-02-17T15:11:19.433",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324018,1708182679442,-151.0,0.00054795,120,"2024-02-17T15:11:19.442",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324019,1708182679451,-151.0,0.00054795,120,"2024-02-17T15:11:19.451",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324020,1708182679461,-151.0,0.00054795,120,"2024-02-17T15:11:19.461",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324021,1708182679470,-164.347356,0.00054795,120,"2024-02-17T15:11:19.470",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324022,1708182679479,-151.0,0.00054795,120,"2024-02-17T15:11:19.479",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324023,1708182679488,-164.347356,0.00054795,120,"2024-02-17T15:11:19.488",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324024,1708182679498,-151.0,0.00054795,120,"2024-02-17T15:11:19.498",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324025,1708182679507,-151.0,0.00054795,120,"2024-02-17T15:11:19.507",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324026,1708182679516,-151.0,0.00054795,120,"2024-02-17T15:11:19.516",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324027,1708182679526,-164.347356,0.00054795,120,"2024-02-17T15:11:19.526",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324028,1708182679536,-164.347356,0.00054795,120,"2024-02-17T15:11:19.536",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324029,1708182679546,-151.0,0.00054795,120,"2024-02-17T15:11:19.546",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324030,1708182679555,-164.347356,0.00054795,120,"2024-02-17T15:11:19.555",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324031,1708182679565,-164.347356,0.00054795,120,"2024-02-17T15:11:19.565",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324032,1708182679574,-164.347356,0.00054795,120,"2024-02-17T15:11:19.574",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324033,1708182679583,-164.347356,0.00054795,120,"2024-02-17T15:11:19.583",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324034,1708182679592,-164.347356,0.00054795,120,"2024-02-17T15:11:19.592",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324035,1708182679601,-164.347356,0.00054795,120,"2024-02-17T15:11:19.601",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324036,1708182679610,-151.0,0.00054795,120,"2024-02-17T15:11:19.610",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324037,1708182679619,-151.0,0.00054795,120,"2024-02-17T15:11:19.619",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324038,1708182679628,-151.0,0.00054795,120,"2024-02-17T15:11:19.628",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324039,1708182679640,-151.0,0.00054795,120,"2024-02-17T15:11:19.640",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324040,1708182679649,-151.0,0.00054795,120,"2024-02-17T15:11:19.649",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324041,1708182679658,-151.0,0.00054795,120,"2024-02-17T15:11:19.658",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324042,1708182679667,-251.90917,0.00054795,120,"2024-02-17T15:11:19.667",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324043,1708182679677,-151.0,0.00054795,120,"2024-02-17T15:11:19.677",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324044,1708182679686,-162.27817,0.00054795,120,"2024-02-17T15:11:19.686",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324045,1708182679695,-151.0,0.00054795,120,"2024-02-17T15:11:19.695",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324046,1708182679704,-151.0,0.00054795,120,"2024-02-17T15:11:19.704",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324047,1708182679713,-151.0,0.00054795,120,"2024-02-17T15:11:19.713",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324048,1708182679723,-151.0,0.00054795,120,"2024-02-17T15:11:19.723",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324049,1708182679733,-151.0,0.00054795,120,"2024-02-17T15:11:19.733",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324050,1708182679742,-151.0,0.00054795,120,"2024-02-17T15:11:19.742",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324051,1708182679751,-151.0,0.00054795,120,"2024-02-17T15:11:19.751",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324052,1708182679759,-151.0,0.00054795,120,"2024-02-17T15:11:19.759",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324053,1708182679768,-164.28979,0.00054795,120,"2024-02-17T15:11:19.768",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324054,1708182679777,-151.0,0.00054795,120,"2024-02-17T15:11:19.777",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324055,1708182679786,-151.0,0.00054795,120,"2024-02-17T15:11:19.786",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324056,1708182679795,-151.0,0.00054795,120,"2024-02-17T15:11:19.795",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324057,1708182679804,-153.516131,0.00054795,120,"2024-02-17T15:11:19.804",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324058,1708182679813,-1079.7431,0.00054795,120,"2024-02-17T15:11:19.813",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324059,1708182679822,-1079.7431,0.00054795,120,"2024-02-17T15:11:19.822",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324060,1708182679831,-1079.7431,0.00054795,120,"2024-02-17T15:11:19.831",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324061,1708182679840,-1079.7431,0.00054795,120,"2024-02-17T15:11:19.840",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324062,1708182679849,-1079.7431,0.00054795,120,"2024-02-17T15:11:19.849",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324063,1708182679857,-151.0,0.00054795,120,"2024-02-17T15:11:19.857",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324064,1708182679866,-151.0,0.00054795,120,"2024-02-17T15:11:19.866",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324065,1708182679875,-151.0,0.00054795,120,"2024-02-17T15:11:19.875",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324066,1708182679884,-151.0,0.00054795,120,"2024-02-17T15:11:19.884",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324067,1708182679895,-151.0,0.00054795,120,"2024-02-17T15:11:19.895",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324068,1708182679904,-1079.7431,0.00054795,120,"2024-02-17T15:11:19.904",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324069,1708182679913,-1079.7431,0.00054795,120,"2024-02-17T15:11:19.913",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324070,1708182679922,-1079.7431,0.00054795,120,"2024-02-17T15:11:19.922",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324071,1708182679931,-1079.7431,0.00054795,120,"2024-02-17T15:11:19.931",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324072,1708182679940,-1079.7431,0.00054795,120,"2024-02-17T15:11:19.940",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324073,1708182679949,-185.282905,0.00054795,120,"2024-02-17T15:11:19.949",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324074,1708182679958,-185.282905,0.00054795,120,"2024-02-17T15:11:19.958",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324075,1708182679968,-185.282905,0.00054795,120,"2024-02-17T15:11:19.968",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324076,1708182679978,-185.282905,0.00054795,120,"2024-02-17T15:11:19.978",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324077,1708182679987,-185.282905,0.00054795,120,"2024-02-17T15:11:19.987",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324078,1708182679996,-185.282905,0.00054795,120,"2024-02-17T15:11:19.996",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324079,1708182680007,-185.282905,0.00054795,120,"2024-02-17T15:11:20.007",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324080,1708182680016,-185.282905,0.00054795,120,"2024-02-17T15:11:20.016",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324081,1708182680025,-185.282905,0.00054795,120,"2024-02-17T15:11:20.025",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324082,1708182680037,-185.282905,0.00054795,120,"2024-02-17T15:11:20.037",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324083,1708182680047,-275.285147,0.00054795,120,"2024-02-17T15:11:20.047",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324084,1708182680056,-275.285147,0.00054795,120,"2024-02-17T15:11:20.056",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324085,1708182680066,-275.285147,0.00054795,120,"2024-02-17T15:11:20.066",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324086,1708182680077,-275.285147,0.00054795,120,"2024-02-17T15:11:20.077",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324087,1708182680086,-275.285147,0.00054795,120,"2024-02-17T15:11:20.086",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324088,1708182680096,-275.285147,0.00054795,120,"2024-02-17T15:11:20.096",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324089,1708182680106,-163.416514,0.00054795,120,"2024-02-17T15:11:20.106",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324090,1708182680117,-275.285147,0.00054795,120,"2024-02-17T15:11:20.117",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324091,1708182680127,-2491.084747,0.00054795,120,"2024-02-17T15:11:20.127",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324092,1708182680140,-275.285147,0.00054795,120,"2024-02-17T15:11:20.140",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324093,1708182680151,-275.285147,0.00054795,120,"2024-02-17T15:11:20.151",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324094,1708182680161,-2491.084747,0.00054795,120,"2024-02-17T15:11:20.161",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324095,1708182680171,-2491.084747,0.00054795,120,"2024-02-17T15:11:20.171",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324096,1708182680181,-275.285147,0.00054795,120,"2024-02-17T15:11:20.181",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324097,1708182680191,-2491.084747,0.00054795,120,"2024-02-17T15:11:20.191",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324098,1708182680200,-2491.084747,0.00054795,120,"2024-02-17T15:11:20.200",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324099,1708182680210,-2491.084747,0.00054795,120,"2024-02-17T15:11:20.210",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324100,1708182680219,-2491.084747,0.00054795,120,"2024-02-17T15:11:20.219",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324101,1708182680229,-2491.084747,0.00054795,120,"2024-02-17T15:11:20.229",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324102,1708182680239,-2491.084747,0.00054795,120,"2024-02-17T15:11:20.239",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324103,1708182680248,-2491.084747,0.00054795,120,"2024-02-17T15:11:20.248",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324104,1708182680257,-257.23213,0.00054795,120,"2024-02-17T15:11:20.257",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324105,1708182680266,-1135.761113,0.00054795,30,"2024-02-17T15:11:20.266",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324106,1708182680276,-1135.761113,0.00054795,30,"2024-02-17T15:11:20.276",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324107,1708182680286,-1135.761113,0.00054795,30,"2024-02-17T15:11:20.286",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324108,1708182680295,-1135.761113,0.00054795,30,"2024-02-17T15:11:20.295",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324109,1708182680305,-197.493034,0.00054795,30,"2024-02-17T15:11:20.305",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324110,1708182680314,-1135.761113,0.00054795,30,"2024-02-17T15:11:20.314",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324111,1708182680324,-197.493034,0.00054795,30,"2024-02-17T15:11:20.324",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324112,1708182680333,-197.493034,0.00054795,30,"2024-02-17T15:11:20.333",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324113,1708182680343,-197.493034,0.00054795,30,"2024-02-17T15:11:20.343",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324114,1708182680352,-1135.761113,0.00054795,30,"2024-02-17T15:11:20.352",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324115,1708182680362,-197.493034,0.00054795,30,"2024-02-17T15:11:20.362",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324116,1708182680371,-1135.761113,0.00054795,30,"2024-02-17T15:11:20.371",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324117,1708182680381,-1135.761113,0.00054795,30,"2024-02-17T15:11:20.381",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324118,1708182680393,-1135.761113,0.00054795,30,"2024-02-17T15:11:20.393",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324119,1708182680402,-1135.761113,0.00054795,30,"2024-02-17T15:11:20.402",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324120,1708182680411,-197.493034,0.00054795,30,"2024-02-17T15:11:20.411",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324121,1708182680421,-197.493034,0.00054795,30,"2024-02-17T15:11:20.421",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324122,1708182680430,-197.493034,0.00054795,30,"2024-02-17T15:11:20.430",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324123,1708182680440,-197.493034,0.00054795,30,"2024-02-17T15:11:20.440",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324124,1708182680449,-197.493034,0.00054795,30,"2024-02-17T15:11:20.449",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324125,1708182680458,-151.0,0.00054795,120,"2024-02-17T15:11:20.458",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324126,1708182680467,-10000.0,0.00054795,120,"2024-02-17T15:11:20.467",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324127,1708182680477,-151.0,0.00054795,120,"2024-02-17T15:11:20.477",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324128,1708182680486,-10000.0,0.00054795,120,"2024-02-17T15:11:20.486",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324129,1708182680495,-151.0,0.00054795,120,"2024-02-17T15:11:20.495",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324130,1708182680505,-10000.0,0.00054795,120,"2024-02-17T15:11:20.505",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324131,1708182680514,-151.0,0.00054795,120,"2024-02-17T15:11:20.514",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324132,1708182680524,-10000.0,0.00054795,120,"2024-02-17T15:11:20.524",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324133,1708182680534,-224.61605,0.00054795,120,"2024-02-17T15:11:20.534",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324134,1708182680543,-10000.0,0.00054795,120,"2024-02-17T15:11:20.543",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324135,1708182680552,-10000.0,0.00054795,120,"2024-02-17T15:11:20.552",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324136,1708182680562,-10000.0,0.00054795,120,"2024-02-17T15:11:20.562",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324137,1708182680571,-10000.0,0.00054795,120,"2024-02-17T15:11:20.571",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324138,1708182680581,-10000.0,0.00054795,120,"2024-02-17T15:11:20.581",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324139,1708182680591,-10000.0,0.00054795,120,"2024-02-17T15:11:20.591",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324140,1708182680601,-5132.781914,0.00054795,14,"2024-02-17T15:11:20.601",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324141,1708182680702,-5132.781914,0.00054795,14,"2024-02-17T15:11:20.702",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324142,1708182680717,-5132.781914,0.00054795,14,"2024-02-17T15:11:20.717",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324143,1708182680727,-5132.781914,0.00054795,14,"2024-02-17T15:11:20.727",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324144,1708182680736,-1021.029852,0.00054795,120,"2024-02-17T15:11:20.736",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324145,1708182680746,-5132.781914,0.00054795,14,"2024-02-17T15:11:20.746",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324146,1708182680755,-5132.781914,0.00054795,14,"2024-02-17T15:11:20.755",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324147,1708182680764,-5132.781914,0.00054795,14,"2024-02-17T15:11:20.764",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324148,1708182680773,-5132.781914,0.00054795,14,"2024-02-17T15:11:20.773",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324149,1708182680783,-5132.781914,0.00054795,14,"2024-02-17T15:11:20.783",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324150,1708182680793,-5132.781914,0.00054795,14,"2024-02-17T15:11:20.793",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324151,1708182680802,-151.0,0.00054795,120,"2024-02-17T15:11:20.802",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324152,1708182680811,-155.604441,0.00054795,120,"2024-02-17T15:11:20.811",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324153,1708182680820,-151.0,0.00054795,120,"2024-02-17T15:11:20.820",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324154,1708182680829,-151.0,0.00054795,120,"2024-02-17T15:11:20.829",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324155,1708182680838,-151.0,0.00054795,120,"2024-02-17T15:11:20.838",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324156,1708182680848,-151.0,0.00054795,120,"2024-02-17T15:11:20.848",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324157,1708182680857,-151.0,0.00054795,120,"2024-02-17T15:11:20.857",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324158,1708182680867,-151.0,0.00054795,120,"2024-02-17T15:11:20.867",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324159,1708182680876,-151.0,0.00054795,120,"2024-02-17T15:11:20.876",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324160,1708182680885,-194.882913,0.00054795,120,"2024-02-17T15:11:20.885",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324161,1708182680896,-151.0,0.00054795,120,"2024-02-17T15:11:20.896",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324162,1708182680905,-151.0,0.00054795,120,"2024-02-17T15:11:20.905",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324163,1708182680915,-151.0,0.00054795,120,"2024-02-17T15:11:20.915",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324164,1708182680924,-151.0,0.00054795,120,"2024-02-17T15:11:20.924",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324165,1708182680933,-151.0,0.00054795,120,"2024-02-17T15:11:20.933",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324166,1708182680942,-151.0,0.00054795,120,"2024-02-17T15:11:20.942",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324167,1708182680951,-252.34,0.00054795,120,"2024-02-17T15:11:20.951",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324168,1708182680961,-218.7115,0.00054795,120,"2024-02-17T15:11:20.961",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324169,1708182680971,-218.7115,0.00054795,120,"2024-02-17T15:11:20.971",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324170,1708182680981,-218.7115,0.00054795,120,"2024-02-17T15:11:20.981",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324171,1708182680990,-218.7115,0.00054795,120,"2024-02-17T15:11:20.990",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324172,1708182681000,-218.7115,0.00054795,120,"2024-02-17T15:11:21.000",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324173,1708182681012,-218.7115,0.00054795,120,"2024-02-17T15:11:21.012",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324174,1708182681022,-218.7115,0.00054795,120,"2024-02-17T15:11:21.022",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324175,1708182681032,-218.7115,0.00054795,120,"2024-02-17T15:11:21.032",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324176,1708182681042,-218.7115,0.00054795,120,"2024-02-17T15:11:21.042",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324177,1708182681052,-218.7115,0.00054795,120,"2024-02-17T15:11:21.052",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324178,1708182681062,-151.0,0.00054795,120,"2024-02-17T15:11:21.062",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324179,1708182681071,-151.0,0.00054795,120,"2024-02-17T15:11:21.071",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324180,1708182681081,-151.0,0.00054795,120,"2024-02-17T15:11:21.081",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324181,1708182681091,-151.0,0.00054795,120,"2024-02-17T15:11:21.091",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324182,1708182681101,-151.0,0.00054795,120,"2024-02-17T15:11:21.101",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324183,1708182681111,-151.0,0.00054795,120,"2024-02-17T15:11:21.111",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324184,1708182681120,-192.576472,0.00054795,120,"2024-02-17T15:11:21.120",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324185,1708182681130,-274.537054,0.00054795,120,"2024-02-17T15:11:21.130",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324186,1708182681140,-274.537054,0.00054795,120,"2024-02-17T15:11:21.140",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324187,1708182681150,-274.537054,0.00054795,120,"2024-02-17T15:11:21.150",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324188,1708182681159,-274.537054,0.00054795,120,"2024-02-17T15:11:21.159",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324189,1708182681168,-151.0,0.00054795,120,"2024-02-17T15:11:21.168",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324190,1708182681178,-274.537054,0.00054795,120,"2024-02-17T15:11:21.178",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324191,1708182681187,-220.385827,0.00054795,120,"2024-02-17T15:11:21.187",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324192,1708182681196,-6012.234475,0.00054795,120,"2024-02-17T15:11:21.196",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324193,1708182681207,-161.03,0.00054795,30,"2024-02-17T15:11:21.207",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324194,1708182681216,-6012.234475,0.00054795,120,"2024-02-17T15:11:21.216",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324195,1708182681225,-6012.234475,0.00054795,120,"2024-02-17T15:11:21.225",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324196,1708182681235,-6012.234475,0.00054795,120,"2024-02-17T15:11:21.235",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324197,1708182681244,-6012.234475,0.00054795,120,"2024-02-17T15:11:21.244",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324198,1708182681254,-274.537054,0.00054795,120,"2024-02-17T15:11:21.254",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324199,1708182681264,-274.537054,0.00054795,120,"2024-02-17T15:11:21.264",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324200,1708182681273,-274.537054,0.00054795,120,"2024-02-17T15:11:21.273",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324201,1708182681283,-274.537054,0.00054795,120,"2024-02-17T15:11:21.283",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324202,1708182681293,-274.537054,0.00054795,120,"2024-02-17T15:11:21.293",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324203,1708182681303,-6012.234475,0.00054795,120,"2024-02-17T15:11:21.303",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324204,1708182681312,-6012.234475,0.00054795,120,"2024-02-17T15:11:21.312",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324205,1708182681321,-6012.234475,0.00054795,120,"2024-02-17T15:11:21.321",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324206,1708182681331,-6012.234475,0.00054795,120,"2024-02-17T15:11:21.331",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324207,1708182681340,-6012.234475,0.00054795,120,"2024-02-17T15:11:21.340",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324208,1708182681350,-151.0,0.00054795,120,"2024-02-17T15:11:21.350",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324209,1708182681359,-151.0,0.00054795,120,"2024-02-17T15:11:21.359",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324210,1708182681368,-151.0,0.00054795,120,"2024-02-17T15:11:21.368",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324211,1708182681378,-151.0,0.00054795,120,"2024-02-17T15:11:21.378",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324212,1708182681387,-151.0,0.00054795,120,"2024-02-17T15:11:21.387",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324213,1708182681398,-151.0,0.00054795,120,"2024-02-17T15:11:21.398",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324214,1708182681408,-151.0,0.00054795,120,"2024-02-17T15:11:21.408",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324215,1708182681417,-151.0,0.00054795,120,"2024-02-17T15:11:21.417",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324216,1708182681427,-187.209495,0.00054795,120,"2024-02-17T15:11:21.427",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324217,1708182681436,-151.0,0.00054795,120,"2024-02-17T15:11:21.436",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324218,1708182681445,-151.0,0.00054795,120,"2024-02-17T15:11:21.445",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324219,1708182681455,-151.0,0.00054795,120,"2024-02-17T15:11:21.455",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324220,1708182681464,-151.0,0.00054795,120,"2024-02-17T15:11:21.464",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324221,1708182681474,-151.0,0.00054795,120,"2024-02-17T15:11:21.474",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324222,1708182681483,-211.404503,0.00054795,7,"2024-02-17T15:11:21.483",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324223,1708182681493,-151.0,0.00054795,120,"2024-02-17T15:11:21.493",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324224,1708182681503,-151.0,0.00054795,120,"2024-02-17T15:11:21.503",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324225,1708182681513,-151.0,0.00054795,120,"2024-02-17T15:11:21.513",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324226,1708182681522,-151.0,0.00054795,120,"2024-02-17T15:11:21.522",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324227,1708182681531,-151.0,0.00054795,120,"2024-02-17T15:11:21.531",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324228,1708182681541,-218.869608,0.00054795,120,"2024-02-17T15:11:21.541",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324229,1708182681550,-2400.0,0.00054795,30,"2024-02-17T15:11:21.550",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324230,1708182681560,-151.0,0.00054795,120,"2024-02-17T15:11:21.560",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324231,1708182681570,-164.836118,0.00054795,120,"2024-02-17T15:11:21.570",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324232,1708182681580,-151.0,0.00054795,120,"2024-02-17T15:11:21.580",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324233,1708182681589,-163.991809,0.00054795,120,"2024-02-17T15:11:21.589",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324234,1708182681599,-151.0,0.00054795,2,"2024-02-17T15:11:21.599",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324235,1708182681609,-151.0,0.00054795,2,"2024-02-17T15:11:21.609",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324236,1708182681618,-151.0,0.00054795,2,"2024-02-17T15:11:21.618",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324237,1708182681628,-151.595367,0.00054795,2,"2024-02-17T15:11:21.628",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324238,1708182681637,-151.0,0.00054795,120,"2024-02-17T15:11:21.637",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324239,1708182681648,-151.0,0.00054795,120,"2024-02-17T15:11:21.648",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324240,1708182681657,-151.0,0.00054795,120,"2024-02-17T15:11:21.657",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324241,1708182681666,-237.107314,0.00054795,120,"2024-02-17T15:11:21.666",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324242,1708182681676,-151.0,0.00054795,14,"2024-02-17T15:11:21.676",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324243,1708182681686,-151.0,0.00054795,14,"2024-02-17T15:11:21.686",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324244,1708182681697,-151.0,0.00054795,14,"2024-02-17T15:11:21.697",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324245,1708182681708,-151.0,0.00054795,14,"2024-02-17T15:11:21.708",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324246,1708182681718,-2025.827372,0.00054795,120,"2024-02-17T15:11:21.718",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324247,1708182681729,-2025.827372,0.00054795,120,"2024-02-17T15:11:21.729",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324248,1708182681740,-2025.827372,0.00054795,120,"2024-02-17T15:11:21.740",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324249,1708182681750,-2025.827372,0.00054795,120,"2024-02-17T15:11:21.750",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324250,1708182681762,-500.0,0.00054795,120,"2024-02-17T15:11:21.762",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324251,1708182681772,-153.0,0.00054799,120,"2024-02-17T15:11:21.772",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324252,1708182681783,-5000.0,0.000548,120,"2024-02-17T15:11:21.783",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324253,1708182681793,-200.0,0.000548,120,"2024-02-17T15:11:21.793",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324254,1708182681804,-2000.0,0.000548,30,"2024-02-17T15:11:21.804",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324255,1708182681814,-1005.0,0.000548,30,"2024-02-17T15:11:21.814",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324256,1708182681823,-663.59417096,0.000548,30,"2024-02-17T15:11:21.823",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324257,1708182681833,-563.53117605,0.000548,30,"2024-02-17T15:11:21.833",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324258,1708182681843,-3000.0,0.000548,30,"2024-02-17T15:11:21.843",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324259,1708182681853,-390.30416543,0.000548,30,"2024-02-17T15:11:21.853",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324260,1708182681863,-1000.0,0.000548,30,"2024-02-17T15:11:21.863",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324261,1708182681872,-5000.0,0.000548,120,"2024-02-17T15:11:21.872",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324262,1708182681882,-2000.0,0.00054841,15,"2024-02-17T15:11:21.882",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324263,1708182681893,-200.0,0.00054841,15,"2024-02-17T15:11:21.893",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324264,1708182681902,-160.0,0.00054849,120,"2024-02-17T15:11:21.902",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324265,1708182681911,-158.166395,0.00054869,30,"2024-02-17T15:11:21.911",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324266,1708182681921,-158.166396,0.00054869,30,"2024-02-17T15:11:21.921",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324267,1708182681930,-289.262271,0.00054869,30,"2024-02-17T15:11:21.930",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324268,1708182681940,-196.409248,0.00054869,30,"2024-02-17T15:11:21.940",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324269,1708182681949,-567.75612514,0.000549,120,"2024-02-17T15:11:21.949",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324270,1708182681958,-36688.17354935,0.000549,120,"2024-02-17T15:11:21.958",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324271,1708182681967,-25000.0,0.000549,120,"2024-02-17T15:11:21.967",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324272,1708182681977,-1150.25924214,0.000549,32,"2024-02-17T15:11:21.977",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324273,1708182681986,-5014.3,0.000549,2,"2024-02-17T15:11:21.986",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324274,1708182681995,-206.0,0.00054949,25,"2024-02-17T15:11:21.995",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324275,1708182682005,-2432.95365588,0.00054954,2,"2024-02-17T15:11:22.005",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324276,1708182682015,-851327.3284381,0.0005498,30,"2024-02-17T15:11:22.015",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324277,1708182682025,-181.662719,0.0005498,60,"2024-02-17T15:11:22.025",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324278,1708182682035,-181.662719,0.0005498,60,"2024-02-17T15:11:22.035",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324279,1708182682045,-151.0,0.0005498,14,"2024-02-17T15:11:22.045",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324280,1708182682055,-276.640022,0.0005498,14,"2024-02-17T15:11:22.055",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324281,1708182682065,-151.0,0.0005498,120,"2024-02-17T15:11:22.065",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324282,1708182682075,-160.344952,0.0005498,120,"2024-02-17T15:11:22.075",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324283,1708182682085,-297.692958,0.0005498,120,"2024-02-17T15:11:22.085",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324284,1708182682095,-232.613586,0.0005498,21,"2024-02-17T15:11:22.095",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324285,1708182682107,-151.0,0.0005498,120,"2024-02-17T15:11:22.107",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324286,1708182682121,-151.0,0.0005498,120,"2024-02-17T15:11:22.121",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324287,1708182682134,-151.0,0.0005498,120,"2024-02-17T15:11:22.134",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324288,1708182682146,-151.0,0.0005498,120,"2024-02-17T15:11:22.146",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324289,1708182682155,-352.946209,0.0005498,120,"2024-02-17T15:11:22.155",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324290,1708182682249,-283.399912,0.0005498,120,"2024-02-17T15:11:22.249",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324291,1708182682258,-352.946209,0.0005498,120,"2024-02-17T15:11:22.258",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324292,1708182682267,-283.399912,0.0005498,120,"2024-02-17T15:11:22.267",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324293,1708182682276,-151.0,0.0005498,120,"2024-02-17T15:11:22.276",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324294,1708182682285,-151.0,0.0005498,120,"2024-02-17T15:11:22.285",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324295,1708182682294,-151.0,0.0005498,120,"2024-02-17T15:11:22.294",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324296,1708182682303,-778.260619,0.0005498,120,"2024-02-17T15:11:22.303",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324297,1708182682311,-778.260619,0.0005498,120,"2024-02-17T15:11:22.311",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324298,1708182682320,-171.273626,0.0005498,120,"2024-02-17T15:11:22.320",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324299,1708182682329,-369.186044,0.0005498,120,"2024-02-17T15:11:22.329",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324300,1708182682338,-369.186044,0.0005498,120,"2024-02-17T15:11:22.338",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324301,1708182682347,-151.0,0.0005498,120,"2024-02-17T15:11:22.347",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324302,1708182682356,-151.0,0.0005498,120,"2024-02-17T15:11:22.356",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324303,1708182682365,-151.0,0.0005498,120,"2024-02-17T15:11:22.365",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324304,1708182682374,-151.0,0.0005498,120,"2024-02-17T15:11:22.374",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324305,1708182682382,-151.0,0.0005498,120,"2024-02-17T15:11:22.382",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324306,1708182682394,-164.347356,0.0005498,120,"2024-02-17T15:11:22.394",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324307,1708182682403,-164.347356,0.0005498,120,"2024-02-17T15:11:22.403",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324308,1708182682412,-285.656933,0.0005498,120,"2024-02-17T15:11:22.412",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324309,1708182682421,-151.0,0.0005498,120,"2024-02-17T15:11:22.421",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324310,1708182682430,-1079.7431,0.0005498,120,"2024-02-17T15:11:22.430",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324311,1708182682439,-151.0,0.0005498,120,"2024-02-17T15:11:22.439",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324312,1708182682448,-1079.7431,0.0005498,120,"2024-02-17T15:11:22.448",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324313,1708182682458,-185.282905,0.0005498,120,"2024-02-17T15:11:22.458",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324314,1708182682467,-185.282905,0.0005498,120,"2024-02-17T15:11:22.467",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324315,1708182682477,-275.285147,0.0005498,120,"2024-02-17T15:11:22.477",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324316,1708182682487,-275.285147,0.0005498,120,"2024-02-17T15:11:22.487",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324317,1708182682496,-2491.084747,0.0005498,120,"2024-02-17T15:11:22.496",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324318,1708182682505,-2491.084747,0.0005498,120,"2024-02-17T15:11:22.505",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324319,1708182682515,-1135.761113,0.0005498,30,"2024-02-17T15:11:22.515",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324320,1708182682524,-197.493034,0.0005498,30,"2024-02-17T15:11:22.524",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324321,1708182682534,-1135.761113,0.0005498,30,"2024-02-17T15:11:22.534",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324322,1708182682543,-197.493034,0.0005498,30,"2024-02-17T15:11:22.543",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324323,1708182682552,-10000.0,0.0005498,120,"2024-02-17T15:11:22.552",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324324,1708182682561,-10000.0,0.0005498,120,"2024-02-17T15:11:22.561",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324325,1708182682571,-5132.781914,0.0005498,14,"2024-02-17T15:11:22.571",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324326,1708182682581,-5132.781914,0.0005498,14,"2024-02-17T15:11:22.581",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324327,1708182682590,-151.0,0.0005498,120,"2024-02-17T15:11:22.590",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324328,1708182682599,-264.780457,0.0005498,120,"2024-02-17T15:11:22.599",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324329,1708182682609,-218.7115,0.0005498,120,"2024-02-17T15:11:22.609",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324330,1708182682618,-218.7115,0.0005498,120,"2024-02-17T15:11:22.618",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324331,1708182682627,-151.0,0.0005498,120,"2024-02-17T15:11:22.627",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324332,1708182682637,-274.537054,0.0005498,120,"2024-02-17T15:11:22.637",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324333,1708182682647,-6012.234475,0.0005498,120,"2024-02-17T15:11:22.647",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324334,1708182682656,-274.537054,0.0005498,120,"2024-02-17T15:11:22.656",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324335,1708182682666,-6012.234475,0.0005498,120,"2024-02-17T15:11:22.666",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324336,1708182682675,-151.0,0.0005498,120,"2024-02-17T15:11:22.675",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324337,1708182682684,-151.0,0.0005498,120,"2024-02-17T15:11:22.684",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324338,1708182682693,-151.0,0.0005498,120,"2024-02-17T15:11:22.693",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324339,1708182682703,-151.0,0.0005498,14,"2024-02-17T15:11:22.703",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324340,1708182682713,-2025.827372,0.0005498,120,"2024-02-17T15:11:22.713",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324341,1708182682723,-200.0,0.00054987,90,"2024-02-17T15:11:22.723",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324342,1708182682733,-200.0,0.00054987,88,"2024-02-17T15:11:22.733",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324343,1708182682743,-156.0,0.0005499,120,"2024-02-17T15:11:22.743",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324344,1708182682752,-200.0,0.00054992,120,"2024-02-17T15:11:22.752",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324345,1708182682761,-500.0,0.00054992,120,"2024-02-17T15:11:22.761",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324346,1708182682770,-200.0,0.00054992,120,"2024-02-17T15:11:22.770",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324347,1708182682780,-41889.62876603,0.00054999,40,"2024-02-17T15:11:22.780",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324348,1708182682789,-432.32410076,0.00054999,50,"2024-02-17T15:11:22.789",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324349,1708182682801,-100000.0,0.00055,55,"2024-02-17T15:11:22.801",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324350,1708182682814,-38000.0,0.00055,120,"2024-02-17T15:11:22.814",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324351,1708182682823,-1000.0,0.00055,120,"2024-02-17T15:11:22.823",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324352,1708182682833,-1000.0,0.00055,120,"2024-02-17T15:11:22.833",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324353,1708182682842,-1000.0,0.00055,120,"2024-02-17T15:11:22.842",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324354,1708182682852,-786.08741202,0.00055,120,"2024-02-17T15:11:22.852",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324355,1708182682861,-4833.78305591,0.00055,17,"2024-02-17T15:11:22.861",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324356,1708182682870,-824.71152507,0.00055,120,"2024-02-17T15:11:22.870",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324357,1708182682878,-2009.64,0.00055,120,"2024-02-17T15:11:22.878",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324358,1708182682888,-194.0,0.00055,11,"2024-02-17T15:11:22.888",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324359,1708182682899,-2495.0,0.00055,120,"2024-02-17T15:11:22.899",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324360,1708182682908,-49018.97954576,0.00055,60,"2024-02-17T15:11:22.908",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324361,1708182682917,-1000.0,0.00055,120,"2024-02-17T15:11:22.917",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324362,1708182682926,-2080.0237622,0.00055,120,"2024-02-17T15:11:22.926",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324363,1708182682935,-17886.56063915,0.00055,30,"2024-02-17T15:11:22.935",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324364,1708182682944,-3515.87498759,0.00055,120,"2024-02-17T15:11:22.944",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324365,1708182682953,-49202.45024403,0.00055,30,"2024-02-17T15:11:22.953",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324366,1708182682962,-24154.47701126,0.00055,120,"2024-02-17T15:11:22.962",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324367,1708182683364,-20676.23926545,0.00055,120,"2024-02-17T15:11:23.364",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324368,1708182683373,-2314.35368769,0.00055,30,"2024-02-17T15:11:23.373",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324369,1708182683382,-20000.0,0.00055,120,"2024-02-17T15:11:23.382",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324370,1708182683393,-300.0,0.00055,55,"2024-02-17T15:11:23.393",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324371,1708182683402,-2553.33,0.00055,120,"2024-02-17T15:11:23.402",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324372,1708182683410,-165.0,0.00055,120,"2024-02-17T15:11:23.410",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324373,1708182683419,-320.0,0.00055,120,"2024-02-17T15:11:23.419",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324374,1708182683429,-51146.0,0.00055,14,"2024-02-17T15:11:23.429",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324375,1708182683438,-163.94316173,0.00055,120,"2024-02-17T15:11:23.438",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324376,1708182683447,-2000.0,0.00055,120,"2024-02-17T15:11:23.447",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324377,1708182683456,-400.12345678,0.00055,120,"2024-02-17T15:11:23.456",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324378,1708182683465,-5000.0,0.00055,111,"2024-02-17T15:11:23.465",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324379,1708182683474,-753.25,0.00055,120,"2024-02-17T15:11:23.474",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324380,1708182683483,-1230.08,0.00055,120,"2024-02-17T15:11:23.483",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324381,1708182683492,-11142.51807061,0.00055,60,"2024-02-17T15:11:23.492",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324382,1708182683502,-160.0,0.00055,120,"2024-02-17T15:11:23.502",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324383,1708182683511,-171.0,0.00055,120,"2024-02-17T15:11:23.511",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324384,1708182683521,-173.50379123,0.00055,30,"2024-02-17T15:11:23.521",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324385,1708182683530,-482.78,0.00055,7,"2024-02-17T15:11:23.530",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324386,1708182683539,-5000.0,0.00055,30,"2024-02-17T15:11:23.539",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324387,1708182683549,-17035.05449019,0.00055,2,"2024-02-17T15:11:23.549",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324388,1708182683558,-2304.39598,0.0005503,73,"2024-02-17T15:11:23.558",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324389,1708182683567,-1151.0,0.00055062,30,"2024-02-17T15:11:23.567",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324390,1708182683576,-1526.67165904,0.00055062,30,"2024-02-17T15:11:23.576",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324391,1708182683586,-424.17522986,0.00055062,30,"2024-02-17T15:11:23.586",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324392,1708182683595,-500.0,0.00055068,120,"2024-02-17T15:11:23.595",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324393,1708182683605,-500.0,0.00055068,120,"2024-02-17T15:11:23.605",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324394,1708182683614,-500.0,0.00055068,120,"2024-02-17T15:11:23.614",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324395,1708182683623,-500.0,0.00055068,120,"2024-02-17T15:11:23.623",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324396,1708182683633,-500.0,0.00055068,120,"2024-02-17T15:11:23.633",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324397,1708182683644,-500.0,0.00055068,120,"2024-02-17T15:11:23.644",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324398,1708182683653,-500.0,0.00055068,120,"2024-02-17T15:11:23.653",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324399,1708182683662,-500.0,0.00055068,120,"2024-02-17T15:11:23.662",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324400,1708182683673,-538.10259761,0.00055068,120,"2024-02-17T15:11:23.673",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324401,1708182683682,-500.0,0.00055068,120,"2024-02-17T15:11:23.682",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324402,1708182683692,-4005.38,0.00055068,120,"2024-02-17T15:11:23.692",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324403,1708182683701,-500.0,0.00055068,120,"2024-02-17T15:11:23.701",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324404,1708182683710,-500.0,0.00055068,120,"2024-02-17T15:11:23.710",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324405,1708182683719,-500.0,0.00055068,120,"2024-02-17T15:11:23.719",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324406,1708182683729,-500.0,0.00055068,120,"2024-02-17T15:11:23.729",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324407,1708182683737,-500.0,0.00055068,120,"2024-02-17T15:11:23.737",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324408,1708182683746,-522.39098309,0.00055068,120,"2024-02-17T15:11:23.746",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324409,1708182683756,-500.0,0.00055068,120,"2024-02-17T15:11:23.756",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324410,1708182683765,-648.88669178,0.00055068,120,"2024-02-17T15:11:23.765",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324411,1708182683774,-500.0,0.00055068,120,"2024-02-17T15:11:23.774",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324412,1708182683783,-500.0,0.00055068,120,"2024-02-17T15:11:23.783",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324413,1708182683792,-624.76274017,0.00055068,120,"2024-02-17T15:11:23.792",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324414,1708182683801,-500.0,0.00055068,120,"2024-02-17T15:11:23.801",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324415,1708182683811,-500.0,0.00055068,120,"2024-02-17T15:11:23.811",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324416,1708182683820,-500.0,0.00055068,120,"2024-02-17T15:11:23.820",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324417,1708182683829,-323.46401023,0.00055068,120,"2024-02-17T15:11:23.829",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324418,1708182683838,-525.13269746,0.00055068,120,"2024-02-17T15:11:23.838",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324419,1708182683847,-503.00157731,0.00055068,120,"2024-02-17T15:11:23.847",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324420,1708182683857,-500.0,0.00055068,120,"2024-02-17T15:11:23.857",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324421,1708182683866,-500.0,0.00055068,120,"2024-02-17T15:11:23.866",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324422,1708182683875,-500.0,0.00055068,120,"2024-02-17T15:11:23.875",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324423,1708182683884,-500.0,0.00055068,120,"2024-02-17T15:11:23.884",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324424,1708182683894,-500.0,0.00055068,120,"2024-02-17T15:11:23.894",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324425,1708182683903,-590.70851985,0.00055068,120,"2024-02-17T15:11:23.903",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324426,1708182683912,-500.0,0.00055068,120,"2024-02-17T15:11:23.912",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324427,1708182683921,-500.0,0.00055068,120,"2024-02-17T15:11:23.921",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324428,1708182683930,-500.0,0.00055068,14,"2024-02-17T15:11:23.930",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324429,1708182683939,-500.0,0.00055068,120,"2024-02-17T15:11:23.939",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324430,1708182683948,-500.0,0.00055068,120,"2024-02-17T15:11:23.948",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324431,1708182683957,-500.0,0.00055068,120,"2024-02-17T15:11:23.957",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324432,1708182683966,-500.0,0.00055068,120,"2024-02-17T15:11:23.966",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324433,1708182683976,-500.0,0.00055068,120,"2024-02-17T15:11:23.976",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324434,1708182683985,-500.0,0.00055068,120,"2024-02-17T15:11:23.985",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324435,1708182683994,-521.75057454,0.00055068,120,"2024-02-17T15:11:23.994",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324436,1708182684004,-500.0,0.00055068,120,"2024-02-17T15:11:24.004",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324437,1708182684018,-500.0,0.00055068,120,"2024-02-17T15:11:24.018",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324438,1708182684027,-500.0,0.00055068,120,"2024-02-17T15:11:24.027",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324439,1708182684037,-553.77728986,0.00055068,120,"2024-02-17T15:11:24.037",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324440,1708182684047,-500.0,0.00055068,120,"2024-02-17T15:11:24.047",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324441,1708182684057,-500.0,0.00055068,120,"2024-02-17T15:11:24.057",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324442,1708182684067,-500.0,0.00055068,120,"2024-02-17T15:11:24.067",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324443,1708182684076,-500.0,0.00055068,120,"2024-02-17T15:11:24.076",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324444,1708182684085,-415.4926533,0.00055068,120,"2024-02-17T15:11:24.085",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324445,1708182684097,-500.0,0.00055068,120,"2024-02-17T15:11:24.097",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324446,1708182684107,-500.0,0.00055068,120,"2024-02-17T15:11:24.107",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324447,1708182684116,-500.0,0.00055068,120,"2024-02-17T15:11:24.116",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324448,1708182684127,-500.0,0.00055068,120,"2024-02-17T15:11:24.127",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324449,1708182684137,-500.0,0.00055068,120,"2024-02-17T15:11:24.137",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324450,1708182684148,-500.0,0.00055068,120,"2024-02-17T15:11:24.148",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324451,1708182684156,-528.66440821,0.00055068,120,"2024-02-17T15:11:24.156",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324452,1708182684166,-532.68752622,0.00055068,120,"2024-02-17T15:11:24.166",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324453,1708182684175,-1324.9,0.00055068,120,"2024-02-17T15:11:24.175",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324454,1708182684184,-500.0,0.00055068,120,"2024-02-17T15:11:24.184",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324455,1708182684194,-500.0,0.00055068,120,"2024-02-17T15:11:24.194",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324456,1708182684203,-500.0,0.00055068,120,"2024-02-17T15:11:24.203",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324457,1708182684212,-500.0,0.00055068,120,"2024-02-17T15:11:24.212",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324458,1708182684221,-500.0,0.00055068,120,"2024-02-17T15:11:24.221",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324459,1708182684231,-500.0,0.00055068,120,"2024-02-17T15:11:24.231",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324460,1708182684240,-500.0,0.00055068,120,"2024-02-17T15:11:24.240",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324461,1708182684249,-924.92,0.00055068,120,"2024-02-17T15:11:24.249",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324462,1708182684258,-6223.53,0.00055068,120,"2024-02-17T15:11:24.258",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324463,1708182684268,-500.0,0.00055068,120,"2024-02-17T15:11:24.268",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324464,1708182684279,-500.0,0.00055068,120,"2024-02-17T15:11:24.279",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324465,1708182684288,-500.0,0.00055068,120,"2024-02-17T15:11:24.288",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324466,1708182684297,-522.55,0.00055068,120,"2024-02-17T15:11:24.297",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324467,1708182684306,-500.0,0.00055068,120,"2024-02-17T15:11:24.306",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324468,1708182684317,-500.0,0.00055068,120,"2024-02-17T15:11:24.317",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324469,1708182684326,-500.0,0.00055068,120,"2024-02-17T15:11:24.326",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324470,1708182684336,-464.71887867,0.00055068,120,"2024-02-17T15:11:24.336",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324471,1708182684345,-500.0,0.00055068,120,"2024-02-17T15:11:24.345",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324472,1708182684355,-500.0,0.00055068,120,"2024-02-17T15:11:24.355",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324473,1708182684364,-500.0,0.00055068,120,"2024-02-17T15:11:24.364",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324474,1708182684374,-1979.79,0.00055068,120,"2024-02-17T15:11:24.374",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324475,1708182684383,-500.0,0.00055068,120,"2024-02-17T15:11:24.383",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324476,1708182684393,-603.73881311,0.00055068,120,"2024-02-17T15:11:24.393",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324477,1708182684402,-500.0,0.00055068,120,"2024-02-17T15:11:24.402",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324478,1708182684411,-500.0,0.00055068,120,"2024-02-17T15:11:24.411",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324479,1708182684420,-424.78890762,0.00055068,120,"2024-02-17T15:11:24.420",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324480,1708182684430,-527.02637147,0.00055068,120,"2024-02-17T15:11:24.430",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324481,1708182684439,-500.0,0.00055068,120,"2024-02-17T15:11:24.439",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324482,1708182684449,-500.0,0.00055068,120,"2024-02-17T15:11:24.449",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324483,1708182684458,-500.0,0.00055068,120,"2024-02-17T15:11:24.458",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324484,1708182684467,-500.0,0.00055068,7,"2024-02-17T15:11:24.467",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324485,1708182684477,-500.0,0.00055068,120,"2024-02-17T15:11:24.477",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324486,1708182684486,-2037.46,0.00055068,120,"2024-02-17T15:11:24.486",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324487,1708182684495,-500.0,0.00055068,120,"2024-02-17T15:11:24.495",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324488,1708182684505,-575.07018521,0.00055068,120,"2024-02-17T15:11:24.505",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324489,1708182684514,-1228.37,0.00055068,120,"2024-02-17T15:11:24.514",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324490,1708182684524,-500.0,0.00055068,120,"2024-02-17T15:11:24.524",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324491,1708182684533,-521.18448768,0.00055068,120,"2024-02-17T15:11:24.533",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324492,1708182684542,-500.0,0.00055068,120,"2024-02-17T15:11:24.542",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324493,1708182684553,-500.0,0.00055068,120,"2024-02-17T15:11:24.553",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324494,1708182684563,-500.0,0.00055068,120,"2024-02-17T15:11:24.563",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324495,1708182684573,-500.0,0.00055068,120,"2024-02-17T15:11:24.573",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324496,1708182684583,-500.0,0.00055068,120,"2024-02-17T15:11:24.583",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324497,1708182684593,-500.0,0.00055068,120,"2024-02-17T15:11:24.593",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324498,1708182684603,-500.0,0.00055068,120,"2024-02-17T15:11:24.603",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324499,1708182684612,-500.0,0.00055068,120,"2024-02-17T15:11:24.612",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324500,1708182684622,-500.0,0.00055068,120,"2024-02-17T15:11:24.622",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324501,1708182684633,-500.0,0.00055068,120,"2024-02-17T15:11:24.633",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324502,1708182684643,-500.0,0.00055068,120,"2024-02-17T15:11:24.643",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324503,1708182684653,-205.91936027,0.00055068,120,"2024-02-17T15:11:24.653",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324504,1708182684663,-500.0,0.00055068,2,"2024-02-17T15:11:24.663",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324505,1708182684672,-515.05,0.00055068,120,"2024-02-17T15:11:24.672",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324506,1708182684683,-4054.59,0.00055068,120,"2024-02-17T15:11:24.683",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324507,1708182684693,-500.0,0.00055068,120,"2024-02-17T15:11:24.693",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324508,1708182684703,-500.0,0.00055068,120,"2024-02-17T15:11:24.703",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324509,1708182684712,-500.0,0.00055068,120,"2024-02-17T15:11:24.712",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324510,1708182684721,-500.0,0.00055068,120,"2024-02-17T15:11:24.721",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324511,1708182684730,-500.0,0.00055068,120,"2024-02-17T15:11:24.730",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324512,1708182684739,-500.0,0.00055068,120,"2024-02-17T15:11:24.739",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324513,1708182684749,-174.55429698,0.00055068,120,"2024-02-17T15:11:24.749",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324514,1708182684759,-500.0,0.00055068,120,"2024-02-17T15:11:24.759",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324515,1708182684768,-551.20472487,0.00055068,120,"2024-02-17T15:11:24.768",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324516,1708182684778,-500.0,0.00055068,120,"2024-02-17T15:11:24.778",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324517,1708182684787,-500.0,0.00055068,120,"2024-02-17T15:11:24.787",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324518,1708182684796,-17257.27,0.00055068,120,"2024-02-17T15:11:24.796",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324519,1708182684805,-311.40279987,0.00055068,120,"2024-02-17T15:11:24.805",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324520,1708182684814,-500.0,0.00055068,7,"2024-02-17T15:11:24.814",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324521,1708182684823,-432.86313815,0.00055068,120,"2024-02-17T15:11:24.823",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324522,1708182684944,-500.0,0.00055068,120,"2024-02-17T15:11:24.944",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324523,1708182684954,-418.75,0.00055068,30,"2024-02-17T15:11:24.954",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324524,1708182684964,-176.24917744,0.0005507,120,"2024-02-17T15:11:24.964",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324525,1708182684973,-176.24917744,0.0005507,120,"2024-02-17T15:11:24.973",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324526,1708182684982,-176.24,0.0005507,120,"2024-02-17T15:11:24.982",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324527,1708182684991,-198.82261793,0.0005507,120,"2024-02-17T15:11:24.991",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324528,1708182685000,-198.82261793,0.0005507,120,"2024-02-17T15:11:25.000",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324529,1708182685010,-198.82,0.0005507,120,"2024-02-17T15:11:25.010",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324530,1708182685018,-167.0,0.00055086,2,"2024-02-17T15:11:25.018",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324531,1708182685028,-5000.0,0.000551,111,"2024-02-17T15:11:25.028",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324532,1708182685039,-800.0,0.0005512,120,"2024-02-17T15:11:25.039",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324533,1708182685048,-407.09584175,0.00055124,4,"2024-02-17T15:11:25.048",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324534,1708182685057,-173.07248114,0.00055151,120,"2024-02-17T15:11:25.057",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324535,1708182685066,-200.0,0.000552,31,"2024-02-17T15:11:25.066",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324536,1708182685076,-5000.0,0.000552,111,"2024-02-17T15:11:25.076",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324537,1708182685086,-5000.0,0.000553,111,"2024-02-17T15:11:25.086",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324538,1708182685094,-159.879999,0.00055301,7,"2024-02-17T15:11:25.094",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324539,1708182685105,-500.0,0.00055342,120,"2024-02-17T15:11:25.105",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324540,1708182685115,-500.0,0.00055342,120,"2024-02-17T15:11:25.115",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324541,1708182685124,-500.0,0.00055342,120,"2024-02-17T15:11:25.124",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324542,1708182685133,-500.0,0.00055342,120,"2024-02-17T15:11:25.133",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324543,1708182685143,-500.0,0.00055342,120,"2024-02-17T15:11:25.143",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324544,1708182685152,-500.0,0.00055342,120,"2024-02-17T15:11:25.152",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324545,1708182685161,-500.0,0.00055342,120,"2024-02-17T15:11:25.161",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324546,1708182685170,-500.0,0.00055342,120,"2024-02-17T15:11:25.170",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324547,1708182685179,-500.0,0.00055342,120,"2024-02-17T15:11:25.179",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324548,1708182685188,-4005.38,0.00055342,120,"2024-02-17T15:11:25.188",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324549,1708182685197,-500.0,0.00055342,120,"2024-02-17T15:11:25.197",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324550,1708182685206,-500.0,0.00055342,120,"2024-02-17T15:11:25.206",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324551,1708182685215,-500.0,0.00055342,120,"2024-02-17T15:11:25.215",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324552,1708182685224,-570.00002319,0.00055342,120,"2024-02-17T15:11:25.224",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324553,1708182685234,-500.0,0.00055342,120,"2024-02-17T15:11:25.234",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324554,1708182685243,-500.0,0.00055342,120,"2024-02-17T15:11:25.243",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324555,1708182685252,-500.0,0.00055342,120,"2024-02-17T15:11:25.252",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324556,1708182685261,-500.0,0.00055342,120,"2024-02-17T15:11:25.261",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324557,1708182685270,-500.0,0.00055342,120,"2024-02-17T15:11:25.270",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324558,1708182685279,-500.0,0.00055342,120,"2024-02-17T15:11:25.279",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324559,1708182685289,-500.0,0.00055342,120,"2024-02-17T15:11:25.289",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324560,1708182685298,-500.0,0.00055342,120,"2024-02-17T15:11:25.298",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324561,1708182685307,-500.0,0.00055342,120,"2024-02-17T15:11:25.307",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324562,1708182685316,-500.0,0.00055342,120,"2024-02-17T15:11:25.316",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324563,1708182685325,-500.0,0.00055342,120,"2024-02-17T15:11:25.325",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324564,1708182685334,-500.0,0.00055342,120,"2024-02-17T15:11:25.334",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324565,1708182685344,-500.0,0.00055342,120,"2024-02-17T15:11:25.344",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324566,1708182685353,-500.0,0.00055342,120,"2024-02-17T15:11:25.353",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324567,1708182685361,-500.0,0.00055342,14,"2024-02-17T15:11:25.361",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324568,1708182685371,-500.0,0.00055342,120,"2024-02-17T15:11:25.371",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324569,1708182685380,-500.0,0.00055342,120,"2024-02-17T15:11:25.380",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324570,1708182685390,-500.0,0.00055342,120,"2024-02-17T15:11:25.390",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324571,1708182685399,-500.0,0.00055342,120,"2024-02-17T15:11:25.399",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324572,1708182685409,-500.0,0.00055342,120,"2024-02-17T15:11:25.409",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324573,1708182685418,-500.0,0.00055342,120,"2024-02-17T15:11:25.418",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324574,1708182685428,-500.0,0.00055342,120,"2024-02-17T15:11:25.428",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324575,1708182685437,-325.65756155,0.00055342,120,"2024-02-17T15:11:25.437",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324576,1708182685447,-500.0,0.00055342,120,"2024-02-17T15:11:25.447",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324577,1708182685456,-500.0,0.00055342,120,"2024-02-17T15:11:25.456",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324578,1708182685465,-500.0,0.00055342,120,"2024-02-17T15:11:25.465",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324579,1708182685475,-500.0,0.00055342,120,"2024-02-17T15:11:25.475",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324580,1708182685484,-500.0,0.00055342,120,"2024-02-17T15:11:25.484",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324581,1708182685493,-500.0,0.00055342,120,"2024-02-17T15:11:25.493",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324582,1708182685502,-500.0,0.00055342,120,"2024-02-17T15:11:25.502",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324583,1708182685512,-500.0,0.00055342,120,"2024-02-17T15:11:25.512",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324584,1708182685521,-500.0,0.00055342,120,"2024-02-17T15:11:25.521",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324585,1708182685530,-500.0,0.00055342,120,"2024-02-17T15:11:25.530",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324586,1708182685539,-500.0,0.00055342,120,"2024-02-17T15:11:25.539",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324587,1708182685548,-1324.9,0.00055342,120,"2024-02-17T15:11:25.548",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324588,1708182685557,-500.0,0.00055342,120,"2024-02-17T15:11:25.557",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324589,1708182685566,-500.0,0.00055342,120,"2024-02-17T15:11:25.566",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324590,1708182685575,-500.0,0.00055342,120,"2024-02-17T15:11:25.575",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324591,1708182685585,-627.86918018,0.00055342,120,"2024-02-17T15:11:25.585",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324592,1708182685595,-500.0,0.00055342,120,"2024-02-17T15:11:25.595",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324593,1708182685604,-251.41345396,0.00055342,120,"2024-02-17T15:11:25.604",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324594,1708182685613,-477.0009455,0.00055342,120,"2024-02-17T15:11:25.613",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324595,1708182685623,-924.92,0.00055342,120,"2024-02-17T15:11:25.623",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324596,1708182685633,-6223.53,0.00055342,120,"2024-02-17T15:11:25.633",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324597,1708182685643,-500.0,0.00055342,120,"2024-02-17T15:11:25.643",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324598,1708182685653,-500.0,0.00055342,120,"2024-02-17T15:11:25.653",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324599,1708182685663,-500.0,0.00055342,120,"2024-02-17T15:11:25.663",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324600,1708182685672,-522.55,0.00055342,120,"2024-02-17T15:11:25.672",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324601,1708182685682,-511.99391969,0.00055342,120,"2024-02-17T15:11:25.682",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324602,1708182685692,-500.0,0.00055342,120,"2024-02-17T15:11:25.692",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324603,1708182685701,-500.0,0.00055342,120,"2024-02-17T15:11:25.701",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324604,1708182685712,-500.0,0.00055342,120,"2024-02-17T15:11:25.712",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324605,1708182685721,-500.0,0.00055342,120,"2024-02-17T15:11:25.721",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324606,1708182685731,-500.0,0.00055342,120,"2024-02-17T15:11:25.731",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324607,1708182685741,-1979.79,0.00055342,120,"2024-02-17T15:11:25.741",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324608,1708182685750,-500.0,0.00055342,120,"2024-02-17T15:11:25.750",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324609,1708182685759,-500.0,0.00055342,120,"2024-02-17T15:11:25.759",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324610,1708182685768,-500.0,0.00055342,120,"2024-02-17T15:11:25.768",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324611,1708182685778,-500.0,0.00055342,120,"2024-02-17T15:11:25.778",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324612,1708182685787,-500.0,0.00055342,120,"2024-02-17T15:11:25.787",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324613,1708182685797,-500.0,0.00055342,120,"2024-02-17T15:11:25.797",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324614,1708182685806,-500.0,0.00055342,7,"2024-02-17T15:11:25.806",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324615,1708182685815,-500.0,0.00055342,120,"2024-02-17T15:11:25.815",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324616,1708182685824,-2037.46,0.00055342,120,"2024-02-17T15:11:25.824",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324617,1708182685833,-500.0,0.00055342,120,"2024-02-17T15:11:25.833",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324618,1708182685842,-1228.37,0.00055342,120,"2024-02-17T15:11:25.842",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324619,1708182685851,-500.0,0.00055342,120,"2024-02-17T15:11:25.851",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324620,1708182685860,-500.0,0.00055342,120,"2024-02-17T15:11:25.860",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324621,1708182685871,-500.0,0.00055342,120,"2024-02-17T15:11:25.871",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324622,1708182685880,-500.0,0.00055342,120,"2024-02-17T15:11:25.880",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324623,1708182685890,-500.0,0.00055342,120,"2024-02-17T15:11:25.890",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324624,1708182685899,-500.0,0.00055342,120,"2024-02-17T15:11:25.899",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324625,1708182685909,-500.0,0.00055342,120,"2024-02-17T15:11:25.909",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324626,1708182685918,-500.0,0.00055342,120,"2024-02-17T15:11:25.918",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324627,1708182685927,-500.0,0.00055342,120,"2024-02-17T15:11:25.927",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324628,1708182685937,-500.0,0.00055342,120,"2024-02-17T15:11:25.937",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324629,1708182685946,-500.0,0.00055342,120,"2024-02-17T15:11:25.946",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324630,1708182685955,-500.0,0.00055342,120,"2024-02-17T15:11:25.955",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324631,1708182685964,-500.0,0.00055342,120,"2024-02-17T15:11:25.964",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324632,1708182685973,-500.0,0.00055342,120,"2024-02-17T15:11:25.973",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324633,1708182685981,-500.0,0.00055342,2,"2024-02-17T15:11:25.981",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324634,1708182685991,-515.05,0.00055342,120,"2024-02-17T15:11:25.991",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324635,1708182686000,-4054.59,0.00055342,120,"2024-02-17T15:11:26.000",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324636,1708182686009,-429.60795498,0.00055342,120,"2024-02-17T15:11:26.009",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324637,1708182686018,-500.0,0.00055342,120,"2024-02-17T15:11:26.018",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324638,1708182686029,-500.0,0.00055342,120,"2024-02-17T15:11:26.029",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324639,1708182686039,-500.0,0.00055342,120,"2024-02-17T15:11:26.039",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324640,1708182686048,-500.0,0.00055342,120,"2024-02-17T15:11:26.048",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324641,1708182686057,-613.2552488,0.00055342,120,"2024-02-17T15:11:26.057",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324642,1708182686066,-500.0,0.00055342,120,"2024-02-17T15:11:26.066",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324643,1708182686075,-500.0,0.00055342,120,"2024-02-17T15:11:26.075",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324644,1708182686084,-17257.27,0.00055342,120,"2024-02-17T15:11:26.084",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324645,1708182686093,-519.69891865,0.00055342,7,"2024-02-17T15:11:26.093",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324646,1708182686103,-539.67913996,0.00055342,120,"2024-02-17T15:11:26.103",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324647,1708182686113,-153.0,0.00055347,120,"2024-02-17T15:11:26.113",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324648,1708182686122,-2000.0,0.00055389,15,"2024-02-17T15:11:26.122",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324649,1708182686131,-200.0,0.00055389,15,"2024-02-17T15:11:26.131",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324650,1708182686140,-25000.0,0.000554,120,"2024-02-17T15:11:26.140",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324651,1708182686151,-7046.76543205,0.00055433,30,"2024-02-17T15:11:26.151",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324652,1708182686160,-206.0,0.00055454,29,"2024-02-17T15:11:26.160",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324653,1708182686169,-1073.7071349,0.00055462,2,"2024-02-17T15:11:26.169",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324654,1708182686178,-3704.7562026,0.00055462,2,"2024-02-17T15:11:26.178",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324655,1708182686186,-118024.0255712,0.00055462,2,"2024-02-17T15:11:26.186",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324656,1708182686195,-4704.4754103,0.00055462,2,"2024-02-17T15:11:26.195",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324657,1708182686204,-5420.0,0.00055496,60,"2024-02-17T15:11:26.204",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324658,1708182686224,-308.33648603,0.00055499,120,"2024-02-17T15:11:26.224",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324659,1708182686233,-773240.03951762,0.000555,6,"2024-02-17T15:11:26.233",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324660,1708182686252,-162599.61452753,0.000555,6,"2024-02-17T15:11:26.252",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324661,1708182686261,-190.8,0.000555,60,"2024-02-17T15:11:26.261",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324662,1708182686270,-97672.2838816,0.000555,6,"2024-02-17T15:11:26.270",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324663,1708182686282,-5455.74793376,0.000555,6,"2024-02-17T15:11:26.282",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324664,1708182686541,4439.17675217,0.00022,5,"2024-02-17T15:11:26.541",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324665,1708182686712,-1422.85797104,0.00044,28,"2024-02-17T15:11:26.712",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324666,1708182686724,-298.33106,0.00044,28,"2024-02-17T15:11:26.724",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324667,1708182686744,-239.9,0.00039989,10,"2024-02-17T15:11:26.744",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324668,1708182686753,-2229.0337098,0.00044,28,"2024-02-17T15:11:26.753",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324669,1708182686765,-321.05499999,0.00044,28,"2024-02-17T15:11:26.765",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324670,1708182686776,-734.258525,0.00044,28,"2024-02-17T15:11:26.776",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324671,1708182686793,-1957.3529086,0.00044,28,"2024-02-17T15:11:26.793",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324672,1708182686822,-1069.10026717,0.00044,28,"2024-02-17T15:11:26.822",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324673,1708182686831,-24.78626548,0.00049,120,"2024-02-17T15:11:26.831",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324674,1708182686842,-510.98056953,0.00049,120,"2024-02-17T15:11:26.842",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324675,1708182686853,-1195.000022,0.00049,120,"2024-02-17T15:11:26.853",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324676,1708182686866,-1062.73661376,0.00049,120,"2024-02-17T15:11:26.866",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324677,1708182686877,-1496.42778088,0.00049,120,"2024-02-17T15:11:26.877",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324678,1708182686888,-286.06130579,0.00049,120,"2024-02-17T15:11:26.888",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324679,1708182686902,-256.505,0.00049,120,"2024-02-17T15:11:26.902",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324680,1708182686918,-167.50244256,0.00049,120,"2024-02-17T15:11:26.918",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324681,1708182686927,-171.14479913,0.0005,28,"2024-02-17T15:11:26.927",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324682,1708182687051,-227.19708126,0.00034831,24,"2024-02-17T15:11:27.051",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324683,1708182687062,-249.95887282,0.00037671,2,"2024-02-17T15:11:27.062",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324684,1708182687071,-1991.77252165,0.0005,28,"2024-02-17T15:11:27.071",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324685,1708182687082,-503.31827605,0.0005,28,"2024-02-17T15:11:27.082",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324686,1708182687094,-7333.76440317,0.0005,28,"2024-02-17T15:11:27.094",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324687,1708182687105,-890.28,0.00054794,120,"2024-02-17T15:11:27.105",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324688,1708182687115,-500.0,0.00054794,120,"2024-02-17T15:11:27.115",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324689,1708182687125,-500.0,0.00054794,120,"2024-02-17T15:11:27.125",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324690,1708182687134,-151.0,0.00054795,14,"2024-02-17T15:11:27.134",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324691,1708182687143,-151.0,0.00054795,14,"2024-02-17T15:11:27.143",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324692,1708182687155,-151.0,0.00054795,14,"2024-02-17T15:11:27.155",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324693,1708182687164,-151.0,0.00054795,14,"2024-02-17T15:11:27.164",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324694,1708182687173,-2025.827372,0.00054795,120,"2024-02-17T15:11:27.173",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324695,1708182687182,-2025.827372,0.00054795,120,"2024-02-17T15:11:27.182",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324696,1708182687190,-2025.827372,0.00054795,120,"2024-02-17T15:11:27.190",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324697,1708182687199,-2025.827372,0.00054795,120,"2024-02-17T15:11:27.199",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324698,1708182687208,-164.868848,0.00054795,120,"2024-02-17T15:11:27.208",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324699,1708182687217,-164.868848,0.00054795,120,"2024-02-17T15:11:27.217",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324700,1708182687226,-164.868848,0.00054795,120,"2024-02-17T15:11:27.226",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324701,1708182687234,-151.0,0.0005498,14,"2024-02-17T15:11:27.234",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324702,1708182687244,-2025.827372,0.0005498,120,"2024-02-17T15:11:27.244",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324703,1708182687253,-890.28,0.00055068,120,"2024-02-17T15:11:27.253",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324704,1708182687262,-500.0,0.00055068,120,"2024-02-17T15:11:27.262",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324705,1708182687271,-500.0,0.00055068,120,"2024-02-17T15:11:27.271",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324706,1708182687280,-890.28,0.00055342,120,"2024-02-17T15:11:27.280",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324707,1708182687290,-500.0,0.00055342,120,"2024-02-17T15:11:27.290",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324708,1708182687299,-599.78706399,0.00055342,120,"2024-02-17T15:11:27.299",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324709,1708182687308,-1019988.51281543,0.000555,6,"2024-02-17T15:11:27.308",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324710,1708182687325,-370.55865184,0.000555,6,"2024-02-17T15:11:27.325",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324711,1708182687338,-371.5500007,0.000555,6,"2024-02-17T15:11:27.338",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324712,1708182687485,-337.385946,0.00037375,2,"2024-02-17T15:11:27.485",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324713,1708182687500,-27.95852105,0.00037375,2,"2024-02-17T15:11:27.500",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324714,1708182687509,-150.0,0.00053699,7,"2024-02-17T15:11:27.509",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324715,1708182687519,-150.0,0.0005413,7,"2024-02-17T15:11:27.519",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324716,1708182687528,-164.868848,0.00054795,120,"2024-02-17T15:11:27.528",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324717,1708182687537,-3507.17263095,0.000555,6,"2024-02-17T15:11:27.537",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324718,1708182687549,-257.523,0.000555,6,"2024-02-17T15:11:27.549",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324719,1708182687560,-1373.934232,0.000555,6,"2024-02-17T15:11:27.560",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324720,1708182687573,-74070.79494918,0.000555,6,"2024-02-17T15:11:27.573",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324721,1708182687614,-1234737.51874704,0.000555,6,"2024-02-17T15:11:27.614",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324722,1708182687624,-181.662719,0.000555,60,"2024-02-17T15:11:27.624",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324723,1708182687633,-181.662719,0.000555,60,"2024-02-17T15:11:27.633",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324724,1708182687642,-151.0,0.000555,14,"2024-02-17T15:11:27.642",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324725,1708182687653,-151.0,0.000555,120,"2024-02-17T15:11:27.653",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324726,1708182687662,-151.0,0.000555,120,"2024-02-17T15:11:27.662",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324727,1708182687671,-157.125206,0.000555,120,"2024-02-17T15:11:27.671",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324728,1708182687681,-151.0,0.000555,120,"2024-02-17T15:11:27.681",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324729,1708182687690,-151.0,0.000555,120,"2024-02-17T15:11:27.690",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324730,1708182687700,-352.946209,0.000555,120,"2024-02-17T15:11:27.700",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324731,1708182687709,-283.399912,0.000555,120,"2024-02-17T15:11:27.709",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324732,1708182687718,-352.946209,0.000555,120,"2024-02-17T15:11:27.718",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324733,1708182687727,-283.399912,0.000555,120,"2024-02-17T15:11:27.727",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324734,1708182687737,-252.925223,0.000555,120,"2024-02-17T15:11:27.737",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324735,1708182687746,-151.0,0.000555,120,"2024-02-17T15:11:27.746",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324736,1708182687755,-778.260619,0.000555,120,"2024-02-17T15:11:27.755",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324737,1708182687764,-778.260619,0.000555,120,"2024-02-17T15:11:27.764",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324738,1708182687773,-369.186044,0.000555,120,"2024-02-17T15:11:27.773",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324739,1708182687783,-369.186044,0.000555,120,"2024-02-17T15:11:27.783",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324740,1708182687792,-151.0,0.000555,120,"2024-02-17T15:11:27.792",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324741,1708182687802,-398.90005479,0.000555,2,"2024-02-17T15:11:27.802",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324742,1708182687811,-348.55768767,0.000555,2,"2024-02-17T15:11:27.811",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324743,1708182687821,-151.0,0.000555,120,"2024-02-17T15:11:27.821",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324744,1708182687830,-153.039325,0.000555,120,"2024-02-17T15:11:27.830",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324745,1708182687839,-151.0,0.000555,120,"2024-02-17T15:11:27.839",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324746,1708182687848,-151.0,0.000555,120,"2024-02-17T15:11:27.848",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324747,1708182687857,-164.347356,0.000555,120,"2024-02-17T15:11:27.857",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324748,1708182687866,-164.347356,0.000555,120,"2024-02-17T15:11:27.866",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324749,1708182687875,-151.0,0.000555,120,"2024-02-17T15:11:27.875",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324750,1708182687884,-1079.7431,0.000555,120,"2024-02-17T15:11:27.884",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324751,1708182687893,-151.0,0.000555,120,"2024-02-17T15:11:27.893",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324752,1708182687905,-1079.7431,0.000555,120,"2024-02-17T15:11:27.905",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324753,1708182687915,-185.282905,0.000555,120,"2024-02-17T15:11:27.915",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324754,1708182687924,-185.282905,0.000555,120,"2024-02-17T15:11:27.924",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324755,1708182687934,-275.285147,0.000555,120,"2024-02-17T15:11:27.934",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324756,1708182687943,-275.285147,0.000555,120,"2024-02-17T15:11:27.943",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324757,1708182687953,-2491.084747,0.000555,120,"2024-02-17T15:11:27.953",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324758,1708182687962,-2491.084747,0.000555,120,"2024-02-17T15:11:27.962",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324759,1708182687971,-1135.761113,0.000555,30,"2024-02-17T15:11:27.971",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324760,1708182687980,-197.493034,0.000555,30,"2024-02-17T15:11:27.980",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324761,1708182687989,-1135.761113,0.000555,30,"2024-02-17T15:11:27.989",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324762,1708182687998,-197.493034,0.000555,30,"2024-02-17T15:11:27.998",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324763,1708182688007,-10000.0,0.000555,120,"2024-02-17T15:11:28.007",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324764,1708182688018,-10000.0,0.000555,120,"2024-02-17T15:11:28.018",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324765,1708182688027,-5132.781914,0.000555,14,"2024-02-17T15:11:28.027",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324766,1708182688038,-5132.781914,0.000555,14,"2024-02-17T15:11:28.038",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324767,1708182688048,-151.0,0.000555,120,"2024-02-17T15:11:28.048",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324768,1708182688058,-218.7115,0.000555,120,"2024-02-17T15:11:28.058",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324769,1708182688068,-218.7115,0.000555,120,"2024-02-17T15:11:28.068",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324770,1708182688077,-151.0,0.000555,120,"2024-02-17T15:11:28.077",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324771,1708182688087,-274.537054,0.000555,120,"2024-02-17T15:11:28.087",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324772,1708182688096,-6012.234475,0.000555,120,"2024-02-17T15:11:28.096",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324773,1708182688106,-274.537054,0.000555,120,"2024-02-17T15:11:28.106",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324774,1708182688116,-6012.234475,0.000555,120,"2024-02-17T15:11:28.116",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324775,1708182688126,-151.0,0.000555,120,"2024-02-17T15:11:28.126",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324776,1708182688135,-151.0,0.000555,120,"2024-02-17T15:11:28.135",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324777,1708182688147,-151.0,0.000555,14,"2024-02-17T15:11:28.147",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324778,1708182688156,-2025.827372,0.000555,120,"2024-02-17T15:11:28.156",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324779,1708182688166,-151.0,0.000555,14,"2024-02-17T15:11:28.166",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324780,1708182688175,-2025.827372,0.000555,120,"2024-02-17T15:11:28.175",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324781,1708182688185,-991.9882264,0.00055532,2,"2024-02-17T15:11:28.185",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324782,1708182688358,-156.0,0.00055538,120,"2024-02-17T15:11:28.358",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324783,1708182688367,-160.0,0.00055562,120,"2024-02-17T15:11:28.367",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324784,1708182688375,-216132.13972861,0.0005557,120,"2024-02-17T15:11:28.375",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324785,1708182688397,-296.09272813,0.0005557,120,"2024-02-17T15:11:28.397",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324786,1708182688407,-573.40004,0.0005557,120,"2024-02-17T15:11:28.407",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324787,1708182688675,-450.0,0.0005557,120,"2024-02-17T15:11:28.675",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324788,1708182688687,-3403.24,0.0005557,120,"2024-02-17T15:11:28.687",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324789,1708182688704,-365.34446702,0.00037588,2,"2024-02-17T15:11:28.704",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324790,1708182688713,-3530.65553318,0.0005557,120,"2024-02-17T15:11:28.713",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324791,1708182689908,4439.17675217,0.000224,5,"2024-02-17T15:11:29.908",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324792,1708182690684,4439.17675217,0.000224,5,"2024-02-17T15:11:30.684",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324793,1708182762073,1284.89504882,0.000224,5,"2024-02-17T15:12:42.073",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324794,1708182776074,1284.89504882,0.000224,5,"2024-02-17T15:12:56.074",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324795,1708182798084,1284.89504882,0.000224,5,"2024-02-17T15:13:18.084",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324796,1708182814078,1284.89504882,0.000224,5,"2024-02-17T15:13:34.078",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324797,1708182832084,1284.89504882,0.000224,5,"2024-02-17T15:13:52.084",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324798,1708182854097,1284.89504882,0.000224,5,"2024-02-17T15:14:14.097",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324799,1708182870097,1284.89504882,0.000224,5,"2024-02-17T15:14:30.097",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324800,1708182888098,1284.89504882,0.000224,5,"2024-02-17T15:14:48.098",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324801,1708182904099,1065.40242055,0.000224,5,"2024-02-17T15:15:04.099",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324802,1708183013196,1586.7,0.00033,120,"2024-02-17T15:16:53.196",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324803,1708183290586,-550.0,0.00025,3,"2024-02-17T15:21:30.586",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324804,1708183388197,-2451.421,0.0002279,2,"2024-02-17T15:23:08.197",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324805,1708183388225,-877.1669,0.0002279,2,"2024-02-17T15:23:08.225",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324806,1708183388253,-681.0726,0.0002279,2,"2024-02-17T15:23:08.253",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324807,1708183388287,-380.305,0.0002279,2,"2024-02-17T15:23:08.287",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324808,1708183388314,-300.0,0.00022889,2,"2024-02-17T15:23:08.314",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324809,1708183421162,-95310.0345,0.0002289,2,"2024-02-17T15:23:41.162",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324810,1708183442771,-300.0,0.00022889,2,"2024-02-17T15:24:02.771",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324811,1708183442800,-99700.0,0.0002289,2,"2024-02-17T15:24:02.800",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324812,1708183750155,-3000.0,0.0002289,2,"2024-02-17T15:29:10.155",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324821,1708183831646,-2997.08030588,0.0002289,2,"2024-02-17T15:30:31.646",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324822,1708183831658,-764.5537232,0.0002289,2,"2024-02-17T15:30:31.658",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324824,1708183831707,-12904.12129043,0.0002289,2,"2024-02-17T15:30:31.707",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324825,1708183831721,-1511.39486568,0.0002289,2,"2024-02-17T15:30:31.721",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324826,1708183831732,-28812.81531481,0.0002289,2,"2024-02-17T15:30:31.732",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324827,1708183831741,-155.07261367,0.00022899,2,"2024-02-17T15:30:31.741",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324828,1708183831751,-12081.14915119,0.00022999,2,"2024-02-17T15:30:31.751",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324829,1708183831760,-300.0,0.00022999,2,"2024-02-17T15:30:31.760",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324830,1708183831770,-300.0,0.00022999,2,"2024-02-17T15:30:31.770",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324831,1708183831780,-300.0,0.00022999,2,"2024-02-17T15:30:31.780",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324832,1708183831790,-300.0,0.00022999,2,"2024-02-17T15:30:31.790",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324833,1708183831799,-300.0,0.00022999,2,"2024-02-17T15:30:31.799",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324834,1708183831809,-300.0,0.00022999,2,"2024-02-17T15:30:31.809",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324835,1708183831818,-300.0,0.00022999,2,"2024-02-17T15:30:31.818",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324836,1708183831828,-600.0,0.00027,3,"2024-02-17T15:30:31.828",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324837,1708183831837,-336.64,0.00027172,2,"2024-02-17T15:30:31.837",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324838,1708183831847,-300.0,0.00027999,2,"2024-02-17T15:30:31.847",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324839,1708183831856,-650.0,0.00029,3,"2024-02-17T15:30:31.856",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324840,1708183831865,-255.02,0.00029035,2,"2024-02-17T15:30:31.865",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324841,1708183831874,-20799.98,0.00029035,2,"2024-02-17T15:30:31.874",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324842,1708183831883,-518.0,0.00029035,2,"2024-02-17T15:30:31.883",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324843,1708183831893,-3558.35,0.00029101,2,"2024-02-17T15:30:31.893",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324844,1708183831902,-336.64,0.00029435,2,"2024-02-17T15:30:31.902",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324845,1708183831912,-157.68,0.00029483,10,"2024-02-17T15:30:31.912",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324846,1708183831921,-3729.85,0.00029483,2,"2024-02-17T15:30:31.921",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324847,1708183831931,-250.0,0.00029573,2,"2024-02-17T15:30:31.931",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324848,1708183831940,-499.99,0.00029573,2,"2024-02-17T15:30:31.940",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324849,1708183831950,-1666.16,0.00029573,2,"2024-02-17T15:30:31.950",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324850,1708183831959,-200.0,0.0002967,2,"2024-02-17T15:30:31.959",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324851,1708183831968,-2000.0,0.0002968,2,"2024-02-17T15:30:31.968",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324852,1708183831978,-250.0,0.0002968,2,"2024-02-17T15:30:31.978",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324853,1708183831988,-162.63,0.00029693,2,"2024-02-17T15:30:31.988",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324854,1708183831998,-1538.8149,0.000298,2,"2024-02-17T15:30:31.998",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324855,1708183832008,-542.3842,0.00029837,2,"2024-02-17T15:30:32.008",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324856,1708183832017,-150.0,0.00029866,2,"2024-02-17T15:30:32.017",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324857,1708183832026,-441.24,0.000299,2,"2024-02-17T15:30:32.026",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324858,1708183832035,-14014.8084,0.000299,2,"2024-02-17T15:30:32.035",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324859,1708183832045,-397.03977905,0.000299,4,"2024-02-17T15:30:32.045",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324860,1708183832054,-14231.90810501,0.00029937,2,"2024-02-17T15:30:32.054",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324861,1708183832067,-4738.5378127,0.00029937,2,"2024-02-17T15:30:32.067",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324862,1708183832078,-910.31422118,0.00029937,2,"2024-02-17T15:30:32.078",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324863,1708183832092,-267.73832941,0.00029937,2,"2024-02-17T15:30:32.092",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324864,1708183832117,-2045.63363555,0.00029937,2,"2024-02-17T15:30:32.117",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324865,1708183832128,-1705.86789615,0.00029937,2,"2024-02-17T15:30:32.128",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324866,1708183832137,-300.0,0.00029999,2,"2024-02-17T15:30:32.137",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324867,1708183832146,-150.99,0.00029999,2,"2024-02-17T15:30:32.146",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324868,1708183832155,-6214.49129173,0.0003,2,"2024-02-17T15:30:32.155",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324869,1708183832167,-2603.71306986,0.0003,2,"2024-02-17T15:30:32.167",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324870,1708183832179,-508.47198714,0.0003,2,"2024-02-17T15:30:32.179",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324871,1708183832190,-567.0516138,0.0003,2,"2024-02-17T15:30:32.190",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324872,1708183832202,-497.80079929,0.0003,2,"2024-02-17T15:30:32.202",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324873,1708183832213,-917.62,0.0003,2,"2024-02-17T15:30:32.213",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324874,1708183832227,-399.2023011,0.0003,2,"2024-02-17T15:30:32.227",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324875,1708183832238,-406.40638158,0.0003,2,"2024-02-17T15:30:32.238",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324876,1708183832249,-1178.83634385,0.0003,2,"2024-02-17T15:30:32.249",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324877,1708183832261,-2464.18460252,0.0003,2,"2024-02-17T15:30:32.261",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324878,1708183832272,-740.97,0.0003,2,"2024-02-17T15:30:32.272",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324879,1708183832283,-363.76455997,0.0003,2,"2024-02-17T15:30:32.283",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324880,1708183832299,-580.21519801,0.0003,2,"2024-02-17T15:30:32.299",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324881,1708183832310,-5082.8,0.0003,2,"2024-02-17T15:30:32.310",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324884,1708183837621,-1849.01762945,0.0003,2,"2024-02-17T15:30:37.621",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324885,1708183837773,-1642.15736009,0.0003,2,"2024-02-17T15:30:37.773",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324886,1708183837825,-12956.1614224,0.0003,2,"2024-02-17T15:30:37.825",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324887,1708183837846,-708.70780468,0.0003,2,"2024-02-17T15:30:37.846",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324888,1708183837859,-2726.94186359,0.0003,2,"2024-02-17T15:30:37.859",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324889,1708183837874,-413858.44349509,0.0003,2,"2024-02-17T15:30:37.874",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324890,1708183837883,-275.27199979,0.0003,2,"2024-02-17T15:30:37.883",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324891,1708183837892,-250.0,0.00030199,2,"2024-02-17T15:30:37.892",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324892,1708183837901,-534.58,0.00030292,2,"2024-02-17T15:30:37.901",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324893,1708183837911,-500.0,0.00030321,2,"2024-02-17T15:30:37.911",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324894,1708183837920,-500.0,0.0003065,2,"2024-02-17T15:30:37.920",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324895,1708183837929,-255.02,0.00030679,2,"2024-02-17T15:30:37.929",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324896,1708183837938,-233.17,0.00030781,2,"2024-02-17T15:30:37.938",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324897,1708183837948,-200.0,0.00030816,2,"2024-02-17T15:30:37.948",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324898,1708183837957,-500.0,0.00030899,2,"2024-02-17T15:30:37.957",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324899,1708183837966,-700.0,0.00031,3,"2024-02-17T15:30:37.966",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324900,1708183837976,-166.41,0.00031585,2,"2024-02-17T15:30:37.976",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324901,1708183837985,-336.64,0.00031699,2,"2024-02-17T15:30:37.985",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324902,1708183837995,-218.63280078,0.00031745,2,"2024-02-17T15:30:37.995",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324903,1708183838004,-300.0,0.00031755,2,"2024-02-17T15:30:38.004",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324904,1708183838013,-300.0,0.00031799,2,"2024-02-17T15:30:38.013",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324905,1708183838022,-282.13,0.00032168,2,"2024-02-17T15:30:38.022",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324906,1708183838031,-255.02,0.00032323,2,"2024-02-17T15:30:38.031",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324908,1708183838041,-213.9,0.00032637,2,"2024-02-17T15:30:38.041",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324910,1708183838050,-213.9,0.00032809,2,"2024-02-17T15:30:38.050",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324912,1708183838059,-4094.0,0.000329,2,"2024-02-17T15:30:38.059",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324913,1708183838068,-213.9,0.00032981,2,"2024-02-17T15:30:38.068",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324914,1708183838077,-750.0,0.00033,3,"2024-02-17T15:30:38.077",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324915,1708183838086,-155.51,0.0003308,2,"2024-02-17T15:30:38.086",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324916,1708183838095,-300.0,0.00033124,2,"2024-02-17T15:30:38.095",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324917,1708183838104,-213.9,0.00033153,2,"2024-02-17T15:30:38.104",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324918,1708183838113,-282.13,0.00033306,2,"2024-02-17T15:30:38.113",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324919,1708183838122,-166.41,0.00033323,2,"2024-02-17T15:30:38.122",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324920,1708183838131,-213.9,0.00033324,2,"2024-02-17T15:30:38.131",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324921,1708183838140,-174.43,0.00033335,2,"2024-02-17T15:30:38.140",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324922,1708183838150,-213.9,0.00033496,2,"2024-02-17T15:30:38.150",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324923,1708183838158,-213.9,0.00033668,2,"2024-02-17T15:30:38.158",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324924,1708183838168,-397.03977901,0.00033713,6,"2024-02-17T15:30:38.168",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324925,1708183838177,-155.51,0.00033832,2,"2024-02-17T15:30:38.177",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324926,1708183838187,-213.9,0.0003384,2,"2024-02-17T15:30:38.187",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324927,1708183838196,-336.64,0.00033963,2,"2024-02-17T15:30:38.196",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324928,1708183838205,-255.02,0.00033967,2,"2024-02-17T15:30:38.205",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324929,1708183838214,-213.9,0.00034012,2,"2024-02-17T15:30:38.214",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324930,1708183838223,-213.9,0.00034183,2,"2024-02-17T15:30:38.223",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324931,1708183838236,-4094.76563956,0.000342,2,"2024-02-17T15:30:38.236",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324932,1708183838246,-213.9,0.00034355,2,"2024-02-17T15:30:38.246",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324933,1708183838255,-282.13,0.00034444,2,"2024-02-17T15:30:38.255",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324934,1708183838264,-1180.2,0.00034521,2,"2024-02-17T15:30:38.264",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324935,1708183838454,-213.9,0.00034527,2,"2024-02-17T15:30:38.454",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324936,1708183838465,-155.51,0.00034584,2,"2024-02-17T15:30:38.465",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324937,1708183838478,-213.9,0.00034699,2,"2024-02-17T15:30:38.478",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324938,1708183838490,-213.9,0.0003487,2,"2024-02-17T15:30:38.490",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324939,1708183838500,-153.11126037,0.000349,2,"2024-02-17T15:30:38.500",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324940,1708183838512,-520.44490277,0.000349,2,"2024-02-17T15:30:38.512",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324941,1708183838522,-520.44490275,0.000349,2,"2024-02-17T15:30:38.522",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324942,1708183838532,-308.33648603,0.00034928,30,"2024-02-17T15:30:38.532",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324943,1708183838542,-300.0,0.00034999,2,"2024-02-17T15:30:38.542",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324944,1708183838551,-32874.0,0.00035,14,"2024-02-17T15:30:38.551",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324945,1708183838561,-800.0,0.00035,3,"2024-02-17T15:30:38.561",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324946,1708183838570,-213.9,0.00035042,2,"2024-02-17T15:30:38.570",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324947,1708183838580,-166.41,0.0003506,2,"2024-02-17T15:30:38.580",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324948,1708183838589,-213.9,0.00035214,2,"2024-02-17T15:30:38.589",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324949,1708183838598,-155.51,0.00035336,2,"2024-02-17T15:30:38.598",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324950,1708183838608,-213.9,0.00035386,2,"2024-02-17T15:30:38.608",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324951,1708183838617,-213.9,0.00035558,2,"2024-02-17T15:30:38.617",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324952,1708183838626,-282.13,0.00035581,2,"2024-02-17T15:30:38.626",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324953,1708183838644,-255.02,0.0003561,2,"2024-02-17T15:30:38.644",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324954,1708183838656,-157.05791938,0.00035719,2,"2024-02-17T15:30:38.656",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324955,1708183838666,-177.43,0.00035719,2,"2024-02-17T15:30:38.666",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324956,1708183838676,-213.9,0.00035729,2,"2024-02-17T15:30:38.676",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324957,1708183838685,-1180.2,0.00035798,2,"2024-02-17T15:30:38.685",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324958,1708183838695,-213.9,0.00035901,2,"2024-02-17T15:30:38.695",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324959,1708183838705,-1346.7848607,0.00036,3,"2024-02-17T15:30:38.705",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324960,1708183838714,-155.51,0.00036088,2,"2024-02-17T15:30:38.714",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324961,1708183838724,-520.44490275,0.0003615,2,"2024-02-17T15:30:38.724",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324962,1708183838740,-153.11126024,0.00036164,2,"2024-02-17T15:30:38.740",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324963,1708183838750,-336.64,0.00036227,2,"2024-02-17T15:30:38.750",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324964,1708183838760,-177.43,0.00036267,2,"2024-02-17T15:30:38.760",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324965,1708183838769,-182.25820803,0.00036289,10,"2024-02-17T15:30:38.769",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324966,1708183838778,-300.0,0.00036299,2,"2024-02-17T15:30:38.778",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324967,1708183838788,-174.19,0.00036383,120,"2024-02-17T15:30:38.788",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324968,1708183838798,-55434.71408609,0.00036389,2,"2024-02-17T15:30:38.798",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324969,1708183838807,-55434.71408607,0.00036389,2,"2024-02-17T15:30:38.807",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324970,1708183838817,-303.0645485,0.00036697,2,"2024-02-17T15:30:38.817",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324971,1708183838826,-388.1738938,0.00036698,9,"2024-02-17T15:30:38.826",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324972,1708183838836,-55434.71408607,0.00036719,2,"2024-02-17T15:30:38.836",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324973,1708183838845,-282.13,0.00036719,2,"2024-02-17T15:30:38.845",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324974,1708183838855,-166.41,0.00036798,2,"2024-02-17T15:30:38.855",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324975,1708183838864,-177.43,0.00036815,2,"2024-02-17T15:30:38.864",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324976,1708183838874,-155.51,0.00036839,2,"2024-02-17T15:30:38.874",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324977,1708183838884,-850.0,0.00037,3,"2024-02-17T15:30:38.884",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324978,1708183838893,-1000.0,0.00037034,2,"2024-02-17T15:30:38.893",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324979,1708183838903,-1180.2,0.00037075,2,"2024-02-17T15:30:38.903",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324980,1708183838912,-255.02,0.00037254,2,"2024-02-17T15:30:38.912",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324981,1708183838922,-177.43,0.00037363,2,"2024-02-17T15:30:38.922",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324982,1708183838931,-153.11126024,0.00037428,2,"2024-02-17T15:30:38.931",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324983,1708183838940,-2033.0,0.000375,3,"2024-02-17T15:30:38.940",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324984,1708183838950,-397.03977901,0.00037526,8,"2024-02-17T15:30:38.950",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324985,1708183838960,-155.51,0.00037591,2,"2024-02-17T15:30:38.960",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324986,1708183838969,-2944.0,0.000376,3,"2024-02-17T15:30:38.969",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324987,1708183838983,-282.13,0.00037857,2,"2024-02-17T15:30:38.983",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324988,1708183838992,-500.0,0.00037899,2,"2024-02-17T15:30:38.992",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324989,1708183839001,-500.0,0.00037899,2,"2024-02-17T15:30:39.001",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324990,1708183839011,-500.0,0.00037899,2,"2024-02-17T15:30:39.011",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324991,1708183839020,-500.0,0.00037899,2,"2024-02-17T15:30:39.020",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324992,1708183839030,-500.0,0.00037899,2,"2024-02-17T15:30:39.030",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324993,1708183839039,-500.0,0.00037899,2,"2024-02-17T15:30:39.039",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324994,1708183839050,-500.0,0.00037899,2,"2024-02-17T15:30:39.050",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324995,1708183839059,-500.0,0.00037899,2,"2024-02-17T15:30:39.059",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324996,1708183839069,-500.0,0.00037899,2,"2024-02-17T15:30:39.069",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324997,1708183839078,-500.0,0.00037899,2,"2024-02-17T15:30:39.078",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324998,1708183839088,-500.0,0.00037899,2,"2024-02-17T15:30:39.088",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324999,1708183839097,-500.0,0.00037899,2,"2024-02-17T15:30:39.097",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325000,1708183839106,-500.0,0.00037899,2,"2024-02-17T15:30:39.106",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325001,1708183839115,-500.0,0.00037899,2,"2024-02-17T15:30:39.115",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325002,1708183839124,-500.0,0.00037899,2,"2024-02-17T15:30:39.124",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325003,1708183839133,-500.0,0.00037899,2,"2024-02-17T15:30:39.133",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325004,1708183839143,-177.43,0.00037911,2,"2024-02-17T15:30:39.143",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325005,1708183839152,-155.51,0.00038343,2,"2024-02-17T15:30:39.152",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325006,1708183839161,-1180.2,0.00038352,2,"2024-02-17T15:30:39.161",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325007,1708183839171,-159.71,0.00038356,15,"2024-02-17T15:30:39.171",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325008,1708183839180,-155.92,0.00038356,2,"2024-02-17T15:30:39.180",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325009,1708183839190,-181.43827529,0.00038459,2,"2024-02-17T15:30:39.190",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325010,1708183839200,-336.64,0.00038491,2,"2024-02-17T15:30:39.200",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325011,1708183839210,-153.11126024,0.00038692,2,"2024-02-17T15:30:39.210",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325012,1708183839220,-388.17389378,0.00038707,12,"2024-02-17T15:30:39.220",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325013,1708183839231,-199.91,0.0003899,10,"2024-02-17T15:30:39.231",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325014,1708183839241,-282.13,0.00038995,2,"2024-02-17T15:30:39.241",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325015,1708183839251,-150.0,0.00038999,2,"2024-02-17T15:30:39.251",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325016,1708183839260,-32665.2836308,0.00039,40,"2024-02-17T15:30:39.260",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325017,1708183839270,-900.0,0.00039,3,"2024-02-17T15:30:39.270",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325018,1708183839280,-155.51,0.00039095,2,"2024-02-17T15:30:39.280",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325019,1708183839289,-520.44490275,0.00039275,2,"2024-02-17T15:30:39.289",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325020,1708183839299,-1180.2,0.0003963,2,"2024-02-17T15:30:39.299",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325021,1708183839309,-155.51,0.00039847,2,"2024-02-17T15:30:39.309",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325022,1708183839319,-153.11126024,0.00039956,6,"2024-02-17T15:30:39.319",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325023,1708183839329,-255.0,0.0004,12,"2024-02-17T15:30:39.329",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325024,1708183839338,-564.01828774,0.0004,4,"2024-02-17T15:30:39.338",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325025,1708183839348,-255.0,0.0004,12,"2024-02-17T15:30:39.348",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325026,1708183839357,-255.0,0.0004,12,"2024-02-17T15:30:39.357",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325027,1708183839367,-55434.71408607,0.00040128,2,"2024-02-17T15:30:39.367",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325028,1708183839376,-285.60822388,0.00040201,12,"2024-02-17T15:30:39.376",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325029,1708183839390,-3558.35,0.00040334,2,"2024-02-17T15:30:39.390",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325030,1708183839399,-155.51,0.00040599,2,"2024-02-17T15:30:39.399",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325031,1708183839409,-388.17389378,0.00040717,14,"2024-02-17T15:30:39.409",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325032,1708183839418,-336.64,0.00040755,2,"2024-02-17T15:30:39.418",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325033,1708183839430,-175.87,0.000408,2,"2024-02-17T15:30:39.430",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325034,1708183839440,-950.0,0.00041,3,"2024-02-17T15:30:39.440",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325035,1708183839449,-750.0,0.00041095,2,"2024-02-17T15:30:39.449",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325036,1708183839459,-84701.1334106,0.00041155,7,"2024-02-17T15:30:39.459",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325038,1708183839469,-15814.35571348,0.00041167,120,"2024-02-17T15:30:39.469",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325040,1708183839480,-637.97003882,0.00041167,2,"2024-02-17T15:30:39.480",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325041,1708183839489,-153.11126024,0.0004122,11,"2024-02-17T15:30:39.489",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325042,1708183839499,-397.03977901,0.00041339,10,"2024-02-17T15:30:39.499",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325043,1708183839509,-155.51,0.0004135,2,"2024-02-17T15:30:39.509",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325044,1708183839518,-1000.0,0.00041663,2,"2024-02-17T15:30:39.518",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325045,1708183839527,-155.51,0.00042102,2,"2024-02-17T15:30:39.527",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325046,1708183839536,-520.44490275,0.000424,5,"2024-02-17T15:30:39.536",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325047,1708183839545,-174.19,0.00042447,120,"2024-02-17T15:30:39.545",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325048,1708183839554,-500.0,0.00042465,3,"2024-02-17T15:30:39.554",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325049,1708183839564,-153.11126024,0.00042484,16,"2024-02-17T15:30:39.564",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325050,1708183839574,-154.26,0.000425,4,"2024-02-17T15:30:39.574",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325051,1708183839583,-460.22,0.000425,4,"2024-02-17T15:30:39.583",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325052,1708183839593,-460.22,0.000425,4,"2024-02-17T15:30:39.593",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325053,1708183839602,-460.22,0.000425,4,"2024-02-17T15:30:39.602",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325054,1708183839611,-460.22,0.000425,4,"2024-02-17T15:30:39.611",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325055,1708183839620,-460.22,0.000425,4,"2024-02-17T15:30:39.620",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325056,1708183839630,-460.22,0.000425,4,"2024-02-17T15:30:39.630",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325057,1708183839639,-460.22,0.000425,4,"2024-02-17T15:30:39.639",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325058,1708183839648,-460.22,0.000425,4,"2024-02-17T15:30:39.648",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325059,1708183839657,-460.22,0.000425,4,"2024-02-17T15:30:39.657",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325060,1708183839666,-460.22,0.000425,4,"2024-02-17T15:30:39.666",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325061,1708183839676,-460.22,0.000425,4,"2024-02-17T15:30:39.676",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325062,1708183839685,-460.22,0.000425,4,"2024-02-17T15:30:39.685",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325063,1708183839694,-460.22,0.000425,4,"2024-02-17T15:30:39.694",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325064,1708183839703,-460.22,0.000425,4,"2024-02-17T15:30:39.703",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325065,1708183839713,-460.22,0.000425,4,"2024-02-17T15:30:39.713",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325066,1708183839722,-460.22,0.000425,4,"2024-02-17T15:30:39.722",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325067,1708183839733,-460.22,0.000425,4,"2024-02-17T15:30:39.733",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325068,1708183839742,-460.22,0.000425,4,"2024-02-17T15:30:39.742",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325069,1708183839752,-460.22,0.000425,4,"2024-02-17T15:30:39.752",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325070,1708183839761,-460.22,0.000425,4,"2024-02-17T15:30:39.761",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325071,1708183839771,-388.17389378,0.00042726,17,"2024-02-17T15:30:39.771",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325072,1708183839780,-155.51,0.00042854,2,"2024-02-17T15:30:39.780",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325073,1708183839789,-1000.0,0.00043,3,"2024-02-17T15:30:39.789",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325074,1708183839799,-336.64,0.00043019,2,"2024-02-17T15:30:39.799",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325075,1708183839808,-7764.99748314,0.00043024,14,"2024-02-17T15:30:39.808",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325076,1708183839817,-7524.30210228,0.00043024,14,"2024-02-17T15:30:39.817",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325077,1708183839826,-303.56751879,0.00043051,11,"2024-02-17T15:30:39.826",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325078,1708183839835,-14191.01392601,0.00043078,14,"2024-02-17T15:30:39.835",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325079,1708183839845,-159.71,0.00043493,15,"2024-02-17T15:30:39.845",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325080,1708183839855,-55434.71408607,0.00043538,5,"2024-02-17T15:30:39.855",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325081,1708183839864,-155.51,0.00043606,2,"2024-02-17T15:30:39.864",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325082,1708183839874,-153.11126024,0.00043748,20,"2024-02-17T15:30:39.874",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325083,1708183839886,-155.51,0.00044358,2,"2024-02-17T15:30:39.886",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325084,1708183839895,-388.17389378,0.00044735,19,"2024-02-17T15:30:39.895",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325085,1708183839905,-153.11126024,0.00045012,25,"2024-02-17T15:30:39.905",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325086,1708183839914,-155.51,0.0004511,2,"2024-02-17T15:30:39.914",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325087,1708183839924,-397.03977901,0.00045151,12,"2024-02-17T15:30:39.924",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325088,1708183839933,-336.64,0.00045283,2,"2024-02-17T15:30:39.933",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325089,1708183839943,-520.44490275,0.00045525,5,"2024-02-17T15:30:39.943",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325090,1708183839952,-154.26,0.000459,5,"2024-02-17T15:30:39.952",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325091,1708183839962,-154.26,0.000459,5,"2024-02-17T15:30:39.962",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325092,1708183839971,-460.22,0.000459,5,"2024-02-17T15:30:39.971",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325093,1708183839983,-460.22,0.000459,5,"2024-02-17T15:30:39.983",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325094,1708183839993,-460.22,0.000459,5,"2024-02-17T15:30:39.993",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325095,1708183840003,-460.22,0.000459,5,"2024-02-17T15:30:40.003",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325096,1708183840014,-460.22,0.000459,5,"2024-02-17T15:30:40.014",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325097,1708183840025,-460.22,0.000459,5,"2024-02-17T15:30:40.025",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325098,1708183840035,-460.22,0.000459,5,"2024-02-17T15:30:40.035",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325099,1708183840045,-460.22,0.000459,5,"2024-02-17T15:30:40.045",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325100,1708183840056,-460.22,0.000459,5,"2024-02-17T15:30:40.056",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325101,1708183840065,-460.22,0.000459,5,"2024-02-17T15:30:40.065",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325102,1708183840075,-460.22,0.000459,5,"2024-02-17T15:30:40.075",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325103,1708183840084,-460.22,0.000459,5,"2024-02-17T15:30:40.084",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325104,1708183840093,-460.22,0.000459,5,"2024-02-17T15:30:40.093",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325105,1708183840103,-460.22,0.000459,5,"2024-02-17T15:30:40.103",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325106,1708183840112,-460.22,0.000459,5,"2024-02-17T15:30:40.112",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325107,1708183840121,-460.22,0.000459,5,"2024-02-17T15:30:40.121",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325108,1708183840131,-460.22,0.000459,5,"2024-02-17T15:30:40.131",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325109,1708183840141,-460.22,0.000459,5,"2024-02-17T15:30:40.141",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325110,1708183840150,-460.22,0.000459,5,"2024-02-17T15:30:40.150",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325111,1708183840159,-460.22,0.000459,5,"2024-02-17T15:30:40.159",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325112,1708183840168,-153.11126024,0.00046276,30,"2024-02-17T15:30:40.168",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325113,1708183840178,-1000.0,0.00046292,2,"2024-02-17T15:30:40.178",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325114,1708183840187,-200.89139386,0.00046482,2,"2024-02-17T15:30:40.187",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325116,1708183840197,-388.17389378,0.00046744,22,"2024-02-17T15:30:40.197",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325118,1708183840206,-1387.0,0.00046935,117,"2024-02-17T15:30:40.206",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325120,1708183840215,-55434.71408607,0.00046947,8,"2024-02-17T15:30:40.215",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325121,1708183840225,-182.25820803,0.000474,25,"2024-02-17T15:30:40.225",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325122,1708183840237,-6317.487702,0.000475,2,"2024-02-17T15:30:40.237",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325123,1708183840246,-153.11126024,0.0004754,35,"2024-02-17T15:30:40.246",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325124,1708183840255,-336.64,0.00047547,2,"2024-02-17T15:30:40.255",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325125,1708183840264,-174.19,0.00048511,120,"2024-02-17T15:30:40.264",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325126,1708183840274,-159.71,0.0004863,120,"2024-02-17T15:30:40.274",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325127,1708183840283,-520.44490275,0.0004865,5,"2024-02-17T15:30:40.283",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325128,1708183840293,-388.17389378,0.00048754,25,"2024-02-17T15:30:40.293",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325129,1708183840303,-153.11126024,0.00048804,40,"2024-02-17T15:30:40.303",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325130,1708183840312,-397.03977901,0.00048964,14,"2024-02-17T15:30:40.312",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325131,1708183840321,-2000.0,0.00049,2,"2024-02-17T15:30:40.321",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325132,1708183840331,-84701.1334106,0.0004919,11,"2024-02-17T15:30:40.331",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325133,1708183840340,-9476.231553,0.000492,2,"2024-02-17T15:30:40.340",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325134,1708183840349,-154.26,0.000493,6,"2024-02-17T15:30:40.349",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325135,1708183840359,-154.26,0.000493,6,"2024-02-17T15:30:40.359",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325136,1708183840368,-460.22,0.000493,6,"2024-02-17T15:30:40.368",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325137,1708183840377,-460.22,0.000493,6,"2024-02-17T15:30:40.377",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325138,1708183840387,-460.22,0.000493,6,"2024-02-17T15:30:40.387",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325139,1708183840397,-460.22,0.000493,6,"2024-02-17T15:30:40.397",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325140,1708183840410,-460.22,0.000493,6,"2024-02-17T15:30:40.410",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325141,1708183840420,-460.22,0.000493,6,"2024-02-17T15:30:40.420",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325142,1708183840434,-460.22,0.000493,6,"2024-02-17T15:30:40.434",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325143,1708183840446,-460.22,0.000493,6,"2024-02-17T15:30:40.446",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325144,1708183840457,-460.22,0.000493,6,"2024-02-17T15:30:40.457",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325145,1708183840468,-460.22,0.000493,6,"2024-02-17T15:30:40.468",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325146,1708183840479,-460.22,0.000493,6,"2024-02-17T15:30:40.479",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325147,1708183840494,-460.22,0.000493,6,"2024-02-17T15:30:40.494",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325148,1708183840506,-460.22,0.000493,6,"2024-02-17T15:30:40.506",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325149,1708183840516,-460.22,0.000493,6,"2024-02-17T15:30:40.516",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325150,1708183840526,-460.22,0.000493,6,"2024-02-17T15:30:40.526",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325151,1708183840536,-460.22,0.000493,6,"2024-02-17T15:30:40.536",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325152,1708183840546,-460.22,0.000493,6,"2024-02-17T15:30:40.546",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325153,1708183840555,-460.22,0.000493,6,"2024-02-17T15:30:40.555",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325154,1708183840565,-460.22,0.000493,6,"2024-02-17T15:30:40.565",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325155,1708183840574,-460.22,0.000493,6,"2024-02-17T15:30:40.574",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325156,1708183840584,-12634.975404,0.0004978,2,"2024-02-17T15:30:40.584",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325157,1708183840594,-336.64,0.0004981,2,"2024-02-17T15:30:40.594",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325158,1708183840604,-197.28066176,0.0005,30,"2024-02-17T15:30:40.604",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325159,1708183840613,-1574.68729121,0.0005,2,"2024-02-17T15:30:40.613",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325160,1708183840623,-14722.0,0.0005,13,"2024-02-17T15:30:40.623",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325161,1708183840632,-500.0,0.0005,10,"2024-02-17T15:30:40.632",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325162,1708183840642,-150.0,0.0005,30,"2024-02-17T15:30:40.642",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325163,1708183840651,-3052.5,0.00050059,117,"2024-02-17T15:30:40.651",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325164,1708183840661,-153.11126024,0.00050068,44,"2024-02-17T15:30:40.661",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325165,1708183840670,-166.45623693,0.00050164,2,"2024-02-17T15:30:40.670",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325166,1708183840680,-254103.400232,0.00050167,11,"2024-02-17T15:30:40.680",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325167,1708183840689,-155.34521768,0.0005019,2,"2024-02-17T15:30:40.689",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325168,1708183840699,-168.13,0.000502,7,"2024-02-17T15:30:40.699",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325169,1708183840709,-6477.32633616,0.000502,120,"2024-02-17T15:30:40.709",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325170,1708183840718,-6477.32633606,0.000502,120,"2024-02-17T15:30:40.718",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325171,1708183840728,-6477.32633606,0.000502,120,"2024-02-17T15:30:40.728",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325172,1708183840742,-6477.32633606,0.000502,120,"2024-02-17T15:30:40.742",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325173,1708183840751,-6477.32633606,0.000502,120,"2024-02-17T15:30:40.751",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325174,1708183840761,-6477.32633606,0.000502,120,"2024-02-17T15:30:40.761",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325175,1708183840771,-6477.32633606,0.000502,120,"2024-02-17T15:30:40.771",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325176,1708183840780,-6477.32633606,0.000502,120,"2024-02-17T15:30:40.780",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325177,1708183840790,-6477.32633606,0.000502,120,"2024-02-17T15:30:40.790",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325178,1708183840800,-6477.32633606,0.000502,120,"2024-02-17T15:30:40.800",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325179,1708183840809,-6477.32633606,0.000502,120,"2024-02-17T15:30:40.809",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325180,1708183840818,-6477.32633606,0.000502,120,"2024-02-17T15:30:40.818",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325181,1708183840827,-6477.32633606,0.000502,120,"2024-02-17T15:30:40.827",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325182,1708183840837,-6477.32633606,0.000502,120,"2024-02-17T15:30:40.837",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325183,1708183840846,-6477.32633606,0.000502,120,"2024-02-17T15:30:40.846",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325184,1708183840855,-84701.1334106,0.00050347,11,"2024-02-17T15:30:40.855",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325185,1708183840864,-55434.71408607,0.00050357,11,"2024-02-17T15:30:40.864",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325186,1708183840873,-25269.950809,0.00050684,30,"2024-02-17T15:30:40.873",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325187,1708183840882,-388.17389378,0.00050763,27,"2024-02-17T15:30:40.882",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325188,1708183840891,-156.04201363,0.00050837,60,"2024-02-17T15:30:40.891",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325189,1708183840900,-1000.0,0.00050921,120,"2024-02-17T15:30:40.900",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325190,1708183840910,-153.11126024,0.00051332,49,"2024-02-17T15:30:40.910",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325191,1708183840919,-156.0,0.000515,4,"2024-02-17T15:30:40.919",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325192,1708183840928,-25269.950809,0.00051506,30,"2024-02-17T15:30:40.928",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325193,1708183840937,-3558.35,0.00051567,120,"2024-02-17T15:30:40.937",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325194,1708183840947,-1861.66346308,0.00051568,4,"2024-02-17T15:30:40.947",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325195,1708183840956,-156.04201363,0.00051671,60,"2024-02-17T15:30:40.956",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325196,1708183840965,-520.44490275,0.00051775,14,"2024-02-17T15:30:40.965",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325197,1708183840979,-151.0,0.00051785,2,"2024-02-17T15:30:40.979",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325198,1708183840992,-2000.0,0.000518,2,"2024-02-17T15:30:40.992",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325199,1708183841001,-255.0,0.000519,2,"2024-02-17T15:30:41.001",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325200,1708183841012,-166.13,0.00051984,2,"2024-02-17T15:30:41.012",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325201,1708183841021,-5000.0,0.00052,90,"2024-02-17T15:30:41.021",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325202,1708183841031,-161.0,0.00052,5,"2024-02-17T15:30:41.031",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325203,1708183841040,-160.0,0.00052,120,"2024-02-17T15:30:41.040",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325204,1708183841050,-4333.466652,0.00052054,30,"2024-02-17T15:30:41.050",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325205,1708183841059,-2586.227713,0.00052054,120,"2024-02-17T15:30:41.059",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325206,1708183841069,-3879.341565,0.00052054,120,"2024-02-17T15:30:41.069",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325207,1708183841078,-5172.45542,0.00052054,120,"2024-02-17T15:30:41.078",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325208,1708183841087,-6317.487702,0.00052054,30,"2024-02-17T15:30:41.087",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325209,1708183841096,-336.64,0.00052074,2,"2024-02-17T15:30:41.096",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325210,1708183841106,-196.96001,0.00052257,30,"2024-02-17T15:30:41.106",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325211,1708183841115,-291.675146,0.00052257,30,"2024-02-17T15:30:41.115",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325212,1708183841125,-201.061248,0.00052257,30,"2024-02-17T15:30:41.125",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325213,1708183841134,-158.166395,0.00052257,30,"2024-02-17T15:30:41.134",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325214,1708183841144,-289.262273,0.00052257,30,"2024-02-17T15:30:41.144",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325215,1708183841154,-196.409248,0.00052257,30,"2024-02-17T15:30:41.154",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325216,1708183841163,-1625.85,0.0005245,2,"2024-02-17T15:30:41.163",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325217,1708183841172,-161.0,0.000525,6,"2024-02-17T15:30:41.172",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325218,1708183841182,-194.50379123,0.000525,30,"2024-02-17T15:30:41.182",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325219,1708183841191,-153.11126024,0.00052596,54,"2024-02-17T15:30:41.191",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325220,1708183841200,-965.29337015,0.00052627,2,"2024-02-17T15:30:41.200",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325221,1708183841210,-181.757665,0.00052627,50,"2024-02-17T15:30:41.210",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325222,1708183841219,-302.0,0.00052655,4,"2024-02-17T15:30:41.219",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325223,1708183841229,-156.04201363,0.00052723,60,"2024-02-17T15:30:41.229",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325224,1708183841241,-1165.19365851,0.00052724,2,"2024-02-17T15:30:41.241",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325225,1708183841251,-1881966.92117967,0.00052726,31,"2024-02-17T15:30:41.251",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325226,1708183841260,-8124.159487,0.00052727,2,"2024-02-17T15:30:41.260",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325227,1708183841270,-169402.266821,0.00052727,12,"2024-02-17T15:30:41.270",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325228,1708183841279,-169.89677668,0.00052737,3,"2024-02-17T15:30:41.279",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325229,1708183841289,-158.14984648,0.00052737,4,"2024-02-17T15:30:41.289",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325230,1708183841299,-178.4985765,0.00052737,4,"2024-02-17T15:30:41.299",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325231,1708183841308,-2260.11183288,0.00052737,7,"2024-02-17T15:30:41.308",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325232,1708183841318,-3114.98031989,0.00052737,7,"2024-02-17T15:30:41.318",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325233,1708183841327,-396.66350333,0.00052737,6,"2024-02-17T15:30:41.327",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325234,1708183841336,-458.42441112,0.00052737,6,"2024-02-17T15:30:41.336",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325235,1708183841345,-648.48165487,0.00052737,6,"2024-02-17T15:30:41.345",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325236,1708183841355,-365.97683033,0.00052737,7,"2024-02-17T15:30:41.355",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325237,1708183841364,-160.0,0.00052767,120,"2024-02-17T15:30:41.364",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325238,1708183841375,-388.17389378,0.00052772,30,"2024-02-17T15:30:41.375",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325239,1708183841387,-397.03977901,0.00052777,14,"2024-02-17T15:30:41.387",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325240,1708183841397,-15793.719255,0.000528,2,"2024-02-17T15:30:41.397",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325242,1708183841408,-154.26,0.000528,7,"2024-02-17T15:30:41.408",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325244,1708183841417,-154.26,0.000528,7,"2024-02-17T15:30:41.417",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325246,1708183841427,-460.22,0.000528,7,"2024-02-17T15:30:41.427",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325247,1708183841437,-460.22,0.000528,7,"2024-02-17T15:30:41.437",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325249,1708183841447,-460.22,0.000528,7,"2024-02-17T15:30:41.447",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325252,1708183841457,-460.22,0.000528,7,"2024-02-17T15:30:41.457",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325254,1708183841467,-460.22,0.000528,7,"2024-02-17T15:30:41.467",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325256,1708183841477,-460.22,0.000528,7,"2024-02-17T15:30:41.477",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325258,1708183841491,-460.22,0.000528,7,"2024-02-17T15:30:41.491",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325260,1708183841501,-460.22,0.000528,7,"2024-02-17T15:30:41.501",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325262,1708183841511,-460.22,0.000528,7,"2024-02-17T15:30:41.511",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325264,1708183841520,-460.22,0.000528,7,"2024-02-17T15:30:41.520",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325266,1708183841530,-460.22,0.000528,7,"2024-02-17T15:30:41.530",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325268,1708183841539,-460.22,0.000528,7,"2024-02-17T15:30:41.539",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325269,1708183841550,-460.22,0.000528,7,"2024-02-17T15:30:41.550",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325271,1708183841559,-460.22,0.000528,7,"2024-02-17T15:30:41.559",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325273,1708183841569,-460.22,0.000528,7,"2024-02-17T15:30:41.569",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325275,1708183841578,-460.22,0.000528,7,"2024-02-17T15:30:41.578",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325277,1708183841588,-460.22,0.000528,7,"2024-02-17T15:30:41.588",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325279,1708183841598,-460.22,0.000528,7,"2024-02-17T15:30:41.598",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325281,1708183841607,-460.22,0.000528,7,"2024-02-17T15:30:41.607",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325283,1708183841617,-460.22,0.000528,7,"2024-02-17T15:30:41.617",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325284,1708183841626,-196.96001,0.0005291,30,"2024-02-17T15:30:41.626",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325285,1708183841635,-201.061248,0.0005291,30,"2024-02-17T15:30:41.635",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325286,1708183841644,-161.0,0.00053,7,"2024-02-17T15:30:41.644",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325287,1708183841654,-183.0,0.00053,120,"2024-02-17T15:30:41.654",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325288,1708183841663,-160.0,0.00053,120,"2024-02-17T15:30:41.663",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325289,1708183841672,-666.0,0.00053151,4,"2024-02-17T15:30:41.672",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325290,1708183841682,-3331.2,0.00053182,117,"2024-02-17T15:30:41.682",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325291,1708183841692,-200.0,0.00053333,33,"2024-02-17T15:30:41.692",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325292,1708183841701,-10000.00000099,0.000534,120,"2024-02-17T15:30:41.701",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325293,1708183841710,-161.0,0.000535,8,"2024-02-17T15:30:41.710",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325294,1708183841719,-160.0,0.00053534,120,"2024-02-17T15:30:41.719",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325295,1708183841728,-200.0,0.00053535,53,"2024-02-17T15:30:41.728",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325296,1708183841741,-604.0,0.0005354,7,"2024-02-17T15:30:41.741",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325297,1708183841751,-196.96001,0.00053563,30,"2024-02-17T15:30:41.751",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325298,1708183841760,-201.061248,0.00053563,30,"2024-02-17T15:30:41.760",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325299,1708183841769,-19841.0,0.00053589,120,"2024-02-17T15:30:41.769",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325300,1708183841779,-7415.0,0.00053589,120,"2024-02-17T15:30:41.779",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325301,1708183841788,-8162.0,0.00053589,120,"2024-02-17T15:30:41.788",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325302,1708183841798,-5622.0,0.00053589,120,"2024-02-17T15:30:41.798",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325303,1708183841806,-4059.0,0.00053589,120,"2024-02-17T15:30:41.806",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325304,1708183841816,-2926.0,0.00053589,120,"2024-02-17T15:30:41.816",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325305,1708183841825,-2289.0,0.00053589,120,"2024-02-17T15:30:41.825",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325306,1708183841834,-14827.18379695,0.00053589,120,"2024-02-17T15:30:41.834",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325307,1708183842012,-27698.81620305,0.00053589,120,"2024-02-17T15:30:42.012",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325308,1708183842022,-953.0,0.00053589,120,"2024-02-17T15:30:42.022",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325309,1708183842031,-1037.0,0.00053589,120,"2024-02-17T15:30:42.031",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325310,1708183842040,-150.0,0.00053589,2,"2024-02-17T15:30:42.040",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325311,1708183842049,-1949.0,0.00053589,120,"2024-02-17T15:30:42.049",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325312,1708183842059,-500.0,0.0005361,5,"2024-02-17T15:30:42.059",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325313,1708183842068,-181.75766498,0.00053618,52,"2024-02-17T15:30:42.068",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325314,1708183842078,-500.0,0.00053619,5,"2024-02-17T15:30:42.078",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325315,1708183842087,-500.0,0.00053628,5,"2024-02-17T15:30:42.087",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325316,1708183842096,-500.0,0.00053636,5,"2024-02-17T15:30:42.096",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325317,1708183842105,-500.0,0.00053645,5,"2024-02-17T15:30:42.105",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325318,1708183842114,-500.0,0.00053654,5,"2024-02-17T15:30:42.114",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325319,1708183842123,-500.0,0.00053663,5,"2024-02-17T15:30:42.123",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325320,1708183842132,-500.0,0.00053672,5,"2024-02-17T15:30:42.132",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325321,1708183842141,-500.0,0.0005368,5,"2024-02-17T15:30:42.141",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325322,1708183842150,-500.0,0.00053689,5,"2024-02-17T15:30:42.150",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325323,1708183842159,-500.0,0.00053698,5,"2024-02-17T15:30:42.159",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325324,1708183842168,-55434.71408607,0.00053766,14,"2024-02-17T15:30:42.168",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325325,1708183842179,-159.71,0.00053767,120,"2024-02-17T15:30:42.179",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325326,1708183842188,-15863.16807961,0.00053799,7,"2024-02-17T15:30:42.188",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325327,1708183842197,-2000.0,0.000538,120,"2024-02-17T15:30:42.197",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325328,1708183842207,-153.11126024,0.0005386,59,"2024-02-17T15:30:42.207",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325329,1708183842216,-10000.0,0.000539,120,"2024-02-17T15:30:42.216",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325330,1708183842225,-167.0,0.00053946,2,"2024-02-17T15:30:42.225",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325331,1708183842236,-12826.2,0.00054,90,"2024-02-17T15:30:42.236",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325332,1708183842414,-161.0,0.00054,9,"2024-02-17T15:30:42.414",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325333,1708183842425,-200.0,0.00054157,30,"2024-02-17T15:30:42.425",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325335,1708183842434,-200.0,0.00054157,30,"2024-02-17T15:30:42.434",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325336,1708183842443,-200.0,0.00054157,30,"2024-02-17T15:30:42.443",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325337,1708183842453,-196.96001,0.00054216,30,"2024-02-17T15:30:42.453",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325338,1708183842462,-201.061248,0.00054216,30,"2024-02-17T15:30:42.462",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325339,1708183842472,-160.0,0.00054268,10,"2024-02-17T15:30:42.472",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325340,1708183842482,-363.01164153,0.00054283,4,"2024-02-17T15:30:42.482",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325341,1708183842493,-160.0,0.00054301,120,"2024-02-17T15:30:42.493",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325342,1708183842503,-200.0,0.00054321,100,"2024-02-17T15:30:42.503",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325343,1708183842512,-336.64,0.00054338,2,"2024-02-17T15:30:42.512",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325344,1708183842521,-25000.0,0.000544,120,"2024-02-17T15:30:42.521",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325345,1708183842530,-800.0,0.00054402,30,"2024-02-17T15:30:42.530",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325346,1708183842540,-345796.48697638,0.00054492,120,"2024-02-17T15:30:42.540",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325347,1708183842549,-161.0,0.000545,10,"2024-02-17T15:30:42.549",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325348,1708183842558,-2000.0,0.000545,2,"2024-02-17T15:30:42.558",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325349,1708183842567,-22111.206957,0.000545,2,"2024-02-17T15:30:42.567",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325350,1708183842576,-174.19,0.00054575,120,"2024-02-17T15:30:42.576",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325351,1708183842586,-410.36,0.000546,7,"2024-02-17T15:30:42.586",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325352,1708183842595,-181.75766498,0.00054609,53,"2024-02-17T15:30:42.595",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325353,1708183842605,-1404.79498006,0.00054668,33,"2024-02-17T15:30:42.605",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325354,1708183842614,-200.0,0.00054687,64,"2024-02-17T15:30:42.614",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325355,1708183842624,-5000.0,0.00054694,7,"2024-02-17T15:30:42.624",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325356,1708183842633,-150.0,0.00054767,7,"2024-02-17T15:30:42.633",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325357,1708183842642,-388.17389378,0.00054781,32,"2024-02-17T15:30:42.642",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325358,1708183842651,-1593.45591278,0.00054792,2,"2024-02-17T15:30:42.651",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325359,1708183842660,-179.41908435,0.00054792,120,"2024-02-17T15:30:42.660",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325360,1708183842669,-8203.55505394,0.00054794,20,"2024-02-17T15:30:42.669",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325361,1708183842678,-515.96421052,0.00054794,120,"2024-02-17T15:30:42.678",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325362,1708183842688,-500.0,0.00054794,120,"2024-02-17T15:30:42.688",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325363,1708183842696,-506.19113417,0.00054794,120,"2024-02-17T15:30:42.696",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325364,1708183842706,-518.56475621,0.00054794,120,"2024-02-17T15:30:42.706",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325365,1708183842714,-500.0,0.00054794,120,"2024-02-17T15:30:42.714",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325366,1708183842724,-500.0,0.00054794,120,"2024-02-17T15:30:42.724",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325367,1708183842734,-510.88315316,0.00054794,120,"2024-02-17T15:30:42.734",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325368,1708183842743,-515.52513611,0.00054794,120,"2024-02-17T15:30:42.743",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325369,1708183842752,-516.70345284,0.00054794,120,"2024-02-17T15:30:42.752",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325370,1708183842762,-507.44322077,0.00054794,120,"2024-02-17T15:30:42.762",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325371,1708183842771,-536.80703303,0.00054794,120,"2024-02-17T15:30:42.771",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325372,1708183842780,-561.12639382,0.00054794,120,"2024-02-17T15:30:42.780",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325373,1708183842790,-500.0,0.00054794,120,"2024-02-17T15:30:42.790",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325374,1708183842799,-500.0,0.00054794,120,"2024-02-17T15:30:42.799",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325375,1708183842809,-500.0,0.00054794,120,"2024-02-17T15:30:42.809",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325376,1708183842818,-500.0,0.00054794,120,"2024-02-17T15:30:42.818",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325377,1708183842828,-3158.743851,0.00054794,30,"2024-02-17T15:30:42.828",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325378,1708183842837,-521.47193829,0.00054794,120,"2024-02-17T15:30:42.837",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325379,1708183842846,-500.0,0.00054794,120,"2024-02-17T15:30:42.846",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325380,1708183842856,-528.82749746,0.00054794,120,"2024-02-17T15:30:42.856",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325381,1708183842865,-500.0,0.00054794,120,"2024-02-17T15:30:42.865",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325382,1708183842874,-531.82736055,0.00054794,120,"2024-02-17T15:30:42.874",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325383,1708183842883,-527.28883191,0.00054794,120,"2024-02-17T15:30:42.883",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325384,1708183842893,-396.06238765,0.00054794,30,"2024-02-17T15:30:42.893",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325385,1708183842903,-514.65471038,0.00054794,120,"2024-02-17T15:30:42.903",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325386,1708183842912,-504.32816693,0.00054794,120,"2024-02-17T15:30:42.912",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325387,1708183842922,-525.02647565,0.00054794,120,"2024-02-17T15:30:42.922",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325388,1708183842931,-523.81145639,0.00054794,120,"2024-02-17T15:30:42.931",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325389,1708183842941,-542.03465063,0.00054794,120,"2024-02-17T15:30:42.941",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325390,1708183842950,-539.34467836,0.00054794,120,"2024-02-17T15:30:42.950",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325391,1708183842960,-532.84280241,0.00054794,120,"2024-02-17T15:30:42.960",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325392,1708183842968,-525.21521394,0.00054794,120,"2024-02-17T15:30:42.968",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325393,1708183842978,-518.77967325,0.00054794,120,"2024-02-17T15:30:42.978",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325394,1708183842990,-500.0,0.00054794,120,"2024-02-17T15:30:42.990",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325395,1708183842999,-816.67489785,0.00054794,2,"2024-02-17T15:30:42.999",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325396,1708183843009,-500.0,0.00054794,120,"2024-02-17T15:30:43.009",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325397,1708183843018,-500.0,0.00054794,120,"2024-02-17T15:30:43.018",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325398,1708183843027,-508.04047026,0.00054794,120,"2024-02-17T15:30:43.027",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325399,1708183843036,-488.70689803,0.00054794,120,"2024-02-17T15:30:43.036",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325400,1708183843045,-521.90909025,0.00054794,120,"2024-02-17T15:30:43.045",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325401,1708183843054,-500.0,0.00054794,120,"2024-02-17T15:30:43.054",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325402,1708183843063,-514.70701701,0.00054794,120,"2024-02-17T15:30:43.063",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325404,1708183843072,-535.76173221,0.00054794,120,"2024-02-17T15:30:43.072",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325406,1708183843082,-505.43061333,0.00054794,7,"2024-02-17T15:30:43.082",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325407,1708183843091,-538.50924091,0.00054794,120,"2024-02-17T15:30:43.091",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325408,1708183843100,-512.89141687,0.00054794,120,"2024-02-17T15:30:43.100",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325409,1708183843110,-514.16443695,0.00054794,120,"2024-02-17T15:30:43.110",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325410,1708183843119,-500.0,0.00054794,120,"2024-02-17T15:30:43.119",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325411,1708183843128,-500.0,0.00054794,120,"2024-02-17T15:30:43.128",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325412,1708183843137,-527.66313932,0.00054794,120,"2024-02-17T15:30:43.137",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325413,1708183843146,-521.57539472,0.00054794,120,"2024-02-17T15:30:43.146",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325414,1708183843155,-508.5369053,0.00054794,120,"2024-02-17T15:30:43.155",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325415,1708183843164,-515.86832877,0.00054794,120,"2024-02-17T15:30:43.164",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325416,1708183843173,-522.20336844,0.00054794,120,"2024-02-17T15:30:43.173",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325417,1708183843182,-500.0,0.00054794,120,"2024-02-17T15:30:43.182",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325418,1708183843191,-500.0,0.00054794,120,"2024-02-17T15:30:43.191",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325419,1708183843201,-562.60528418,0.00054794,120,"2024-02-17T15:30:43.201",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325420,1708183843210,-523.18268215,0.00054794,120,"2024-02-17T15:30:43.210",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325421,1708183843219,-480.87533695,0.00054794,120,"2024-02-17T15:30:43.219",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325422,1708183843229,-500.0,0.00054794,120,"2024-02-17T15:30:43.229",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325423,1708183843242,-500.0,0.00054794,120,"2024-02-17T15:30:43.242",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325424,1708183843252,-498.00245342,0.00054794,120,"2024-02-17T15:30:43.252",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325425,1708183843261,-533.4433081,0.00054794,120,"2024-02-17T15:30:43.261",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325426,1708183843271,-506.60352483,0.00054794,120,"2024-02-17T15:30:43.271",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325427,1708183843281,-518.70605777,0.00054794,120,"2024-02-17T15:30:43.281",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325428,1708183843290,-548.98376275,0.00054794,120,"2024-02-17T15:30:43.290",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325429,1708183843299,-512.79153223,0.00054794,120,"2024-02-17T15:30:43.299",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325430,1708183843309,-500.0,0.00054794,120,"2024-02-17T15:30:43.309",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325431,1708183843318,-535.61146056,0.00054794,120,"2024-02-17T15:30:43.318",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325432,1708183843327,-512.47025817,0.00054794,120,"2024-02-17T15:30:43.327",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325433,1708183843337,-500.0,0.00054794,120,"2024-02-17T15:30:43.337",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325434,1708183843346,-519.95546123,0.00054794,120,"2024-02-17T15:30:43.346",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325435,1708183843355,-500.0,0.00054794,120,"2024-02-17T15:30:43.355",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325436,1708183843365,-522.92233297,0.00054794,120,"2024-02-17T15:30:43.365",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325437,1708183843375,-171.08614057,0.00054794,120,"2024-02-17T15:30:43.375",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325438,1708183843386,-500.0,0.00054794,120,"2024-02-17T15:30:43.386",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325439,1708183843395,-500.0,0.00054794,120,"2024-02-17T15:30:43.395",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325440,1708183843404,-549.20020997,0.00054794,120,"2024-02-17T15:30:43.404",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325441,1708183843415,-500.0,0.00054794,120,"2024-02-17T15:30:43.415",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325442,1708183843424,-500.0,0.00054794,120,"2024-02-17T15:30:43.424",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325443,1708183843434,-531.51104237,0.00054794,120,"2024-02-17T15:30:43.434",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325444,1708183843443,-549.48321533,0.00054794,120,"2024-02-17T15:30:43.443",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325445,1708183843452,-500.0,0.00054794,120,"2024-02-17T15:30:43.452",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325446,1708183843461,-464.49038408,0.00054794,120,"2024-02-17T15:30:43.461",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325447,1708183843470,-500.0,0.00054794,120,"2024-02-17T15:30:43.470",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325448,1708183843479,-506.41913244,0.00054794,120,"2024-02-17T15:30:43.479",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325449,1708183843490,-500.0,0.00054794,120,"2024-02-17T15:30:43.490",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325450,1708183843499,-500.0,0.00054794,120,"2024-02-17T15:30:43.499",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325451,1708183843509,-500.0,0.00054794,120,"2024-02-17T15:30:43.509",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325452,1708183843518,-519.27556361,0.00054794,120,"2024-02-17T15:30:43.518",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325453,1708183843527,-500.0,0.00054794,120,"2024-02-17T15:30:43.527",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325454,1708183843535,-500.0,0.00054794,120,"2024-02-17T15:30:43.535",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325455,1708183843545,-280.03681728,0.00054794,120,"2024-02-17T15:30:43.545",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325456,1708183843553,-500.0,0.00054794,120,"2024-02-17T15:30:43.553",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325457,1708183843562,-500.0,0.00054794,120,"2024-02-17T15:30:43.562",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325458,1708183843571,-514.45940475,0.00054794,120,"2024-02-17T15:30:43.571",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325459,1708183843580,-514.59974147,0.00054794,120,"2024-02-17T15:30:43.580",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325460,1708183843589,-533.37457059,0.00054794,120,"2024-02-17T15:30:43.589",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325461,1708183843598,-504.43584356,0.00054794,120,"2024-02-17T15:30:43.598",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325462,1708183843607,-538.20127631,0.00054794,120,"2024-02-17T15:30:43.607",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325463,1708183843616,-500.0,0.00054794,120,"2024-02-17T15:30:43.616",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325464,1708183843625,-512.76312375,0.00054794,120,"2024-02-17T15:30:43.625",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325465,1708183843634,-500.0,0.00054794,120,"2024-02-17T15:30:43.634",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325466,1708183843643,-508.30819917,0.00054794,120,"2024-02-17T15:30:43.643",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325467,1708183843652,-500.0,0.00054794,120,"2024-02-17T15:30:43.652",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325468,1708183843660,-500.0,0.00054794,7,"2024-02-17T15:30:43.660",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325469,1708183843669,-500.0,0.00054794,120,"2024-02-17T15:30:43.669",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325470,1708183843678,-500.0,0.00054794,120,"2024-02-17T15:30:43.678",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325471,1708183843688,-534.2820784,0.00054794,120,"2024-02-17T15:30:43.688",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325472,1708183843697,-500.0,0.00054794,120,"2024-02-17T15:30:43.697",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325473,1708183843706,-500.0,0.00054794,120,"2024-02-17T15:30:43.706",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325474,1708183843715,-500.0,0.00054794,120,"2024-02-17T15:30:43.715",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325475,1708183843724,-303.84821891,0.00054794,120,"2024-02-17T15:30:43.724",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325476,1708183843733,-517.61347815,0.00054794,120,"2024-02-17T15:30:43.733",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325477,1708183843743,-517.04267717,0.00054794,120,"2024-02-17T15:30:43.743",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325478,1708183843752,-418.14494534,0.00054794,120,"2024-02-17T15:30:43.752",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325479,1708183843761,-518.39950175,0.00054794,120,"2024-02-17T15:30:43.761",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325480,1708183843771,-513.5759273,0.00054794,120,"2024-02-17T15:30:43.771",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325481,1708183843780,-500.0,0.00054794,120,"2024-02-17T15:30:43.780",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325482,1708183843789,-500.0,0.00054794,120,"2024-02-17T15:30:43.789",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325483,1708183843799,-500.0,0.00054794,120,"2024-02-17T15:30:43.799",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325484,1708183843808,-531.47654566,0.00054794,120,"2024-02-17T15:30:43.808",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325485,1708183843817,-500.0,0.00054794,120,"2024-02-17T15:30:43.817",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325486,1708183843826,-500.0,0.00054794,120,"2024-02-17T15:30:43.826",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325487,1708183843835,-538.14805902,0.00054794,120,"2024-02-17T15:30:43.835",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325488,1708183843845,-446.90560378,0.00054794,120,"2024-02-17T15:30:43.845",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325489,1708183843853,-547.79814095,0.00054794,120,"2024-02-17T15:30:43.853",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325490,1708183843863,-500.0,0.00054794,120,"2024-02-17T15:30:43.863",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325491,1708183843872,-531.61706176,0.00054794,120,"2024-02-17T15:30:43.872",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325492,1708183843881,-500.0,0.00054794,120,"2024-02-17T15:30:43.881",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325493,1708183843890,-500.0,0.00054794,120,"2024-02-17T15:30:43.890",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325494,1708183843900,-816.18,0.00054794,120,"2024-02-17T15:30:43.900",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325495,1708183843909,-500.0,0.00054794,120,"2024-02-17T15:30:43.909",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325496,1708183843918,-500.0,0.00054794,120,"2024-02-17T15:30:43.918",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325497,1708183843928,-500.0,0.00054794,120,"2024-02-17T15:30:43.928",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325498,1708183843937,-3767.68,0.00054794,120,"2024-02-17T15:30:43.937",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325499,1708183843947,-500.0,0.00054794,120,"2024-02-17T15:30:43.947",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325500,1708183843956,-500.0,0.00054794,120,"2024-02-17T15:30:43.956",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325501,1708183843965,-500.0,0.00054794,120,"2024-02-17T15:30:43.965",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325502,1708183843975,-500.0,0.00054794,120,"2024-02-17T15:30:43.975",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325503,1708183843986,-500.0,0.00054794,120,"2024-02-17T15:30:43.986",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325504,1708183843996,-500.0,0.00054794,120,"2024-02-17T15:30:43.996",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325505,1708183844006,-500.0,0.00054794,120,"2024-02-17T15:30:44.006",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325506,1708183844016,-500.0,0.00054794,120,"2024-02-17T15:30:44.016",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325507,1708183844025,-500.0,0.00054794,120,"2024-02-17T15:30:44.025",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325508,1708183844034,-500.0,0.00054794,120,"2024-02-17T15:30:44.034",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325509,1708183844043,-500.0,0.00054794,120,"2024-02-17T15:30:44.043",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325510,1708183844053,-584.73,0.00054794,120,"2024-02-17T15:30:44.053",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325511,1708183844062,-500.0,0.00054794,120,"2024-02-17T15:30:44.062",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325512,1708183844071,-312.20773967,0.00054794,120,"2024-02-17T15:30:44.071",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325513,1708183844080,-500.0,0.00054794,120,"2024-02-17T15:30:44.080",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325514,1708183844089,-500.0,0.00054794,120,"2024-02-17T15:30:44.089",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325515,1708183844098,-500.0,0.00054794,120,"2024-02-17T15:30:44.098",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325516,1708183844112,-500.0,0.00054794,120,"2024-02-17T15:30:44.112",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325517,1708183844122,-778.99,0.00054794,120,"2024-02-17T15:30:44.122",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325518,1708183844131,-500.0,0.00054794,120,"2024-02-17T15:30:44.131",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325519,1708183844141,-500.0,0.00054794,7,"2024-02-17T15:30:44.141",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325520,1708183844150,-500.0,0.00054794,120,"2024-02-17T15:30:44.150",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325521,1708183844160,-500.0,0.00054794,120,"2024-02-17T15:30:44.160",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325522,1708183844169,-500.0,0.00054794,120,"2024-02-17T15:30:44.169",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325523,1708183844178,-500.0,0.00054794,120,"2024-02-17T15:30:44.178",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325524,1708183844187,-500.0,0.00054794,120,"2024-02-17T15:30:44.187",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325525,1708183844196,-555.53018768,0.00054794,120,"2024-02-17T15:30:44.196",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325526,1708183844206,-1217.11657922,0.00054794,120,"2024-02-17T15:30:44.206",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325527,1708183844215,-500.0,0.00054794,120,"2024-02-17T15:30:44.215",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325528,1708183844224,-500.0,0.00054794,120,"2024-02-17T15:30:44.224",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325529,1708183844236,-500.0,0.00054794,120,"2024-02-17T15:30:44.236",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325530,1708183844246,-500.0,0.00054794,120,"2024-02-17T15:30:44.246",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325531,1708183844256,-500.0,0.00054794,120,"2024-02-17T15:30:44.256",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325532,1708183844266,-500.0,0.00054794,120,"2024-02-17T15:30:44.266",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325533,1708183844275,-500.0,0.00054794,120,"2024-02-17T15:30:44.275",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325534,1708183844287,-500.0,0.00054794,120,"2024-02-17T15:30:44.287",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325535,1708183844296,-500.0,0.00054794,120,"2024-02-17T15:30:44.296",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325536,1708183844306,-500.0,0.00054794,120,"2024-02-17T15:30:44.306",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325537,1708183844315,-500.0,0.00054794,120,"2024-02-17T15:30:44.315",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325538,1708183844324,-559.60669253,0.00054794,120,"2024-02-17T15:30:44.324",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325539,1708183844334,-500.0,0.00054794,14,"2024-02-17T15:30:44.334",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325540,1708183844343,-506.87241717,0.00054794,120,"2024-02-17T15:30:44.343",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325541,1708183844352,-504.72631277,0.00054794,5,"2024-02-17T15:30:44.352",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325542,1708183844362,-500.0,0.00054794,120,"2024-02-17T15:30:44.362",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325543,1708183844371,-500.0,0.00054794,120,"2024-02-17T15:30:44.371",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325544,1708183844381,-500.0,0.00054794,120,"2024-02-17T15:30:44.381",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325545,1708183844390,-500.0,0.00054794,120,"2024-02-17T15:30:44.390",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325546,1708183844401,-612.2897952,0.00054794,120,"2024-02-17T15:30:44.401",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325547,1708183844413,-500.0,0.00054794,120,"2024-02-17T15:30:44.413",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325548,1708183844421,-500.0,0.00054794,120,"2024-02-17T15:30:44.421",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325549,1708183844432,-500.0,0.00054794,120,"2024-02-17T15:30:44.432",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325550,1708183844441,-378.69089455,0.00054794,120,"2024-02-17T15:30:44.441",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325551,1708183844450,-2872.0,0.00054794,120,"2024-02-17T15:30:44.450",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325552,1708183844460,-500.0,0.00054794,120,"2024-02-17T15:30:44.460",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325553,1708183844469,-500.0,0.00054794,120,"2024-02-17T15:30:44.469",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325554,1708183844478,-500.0,0.00054794,120,"2024-02-17T15:30:44.478",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325555,1708183844490,-500.0,0.00054794,120,"2024-02-17T15:30:44.490",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325556,1708183844500,-520.93396564,0.00054794,120,"2024-02-17T15:30:44.500",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325557,1708183844509,-285.93860935,0.00054794,120,"2024-02-17T15:30:44.509",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325558,1708183844518,-500.0,0.00054794,120,"2024-02-17T15:30:44.518",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325559,1708183844529,-4697.2,0.00054794,120,"2024-02-17T15:30:44.529",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325560,1708183844538,-281.26910789,0.00054794,120,"2024-02-17T15:30:44.538",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325561,1708183844547,-500.0,0.00054794,120,"2024-02-17T15:30:44.547",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325562,1708183844557,-574.86008452,0.00054794,120,"2024-02-17T15:30:44.557",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325563,1708183844566,-500.0,0.00054794,120,"2024-02-17T15:30:44.566",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325564,1708183844575,-924.92,0.00054794,120,"2024-02-17T15:30:44.575",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325565,1708183844585,-500.0,0.00054794,120,"2024-02-17T15:30:44.585",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325566,1708183844594,-500.0,0.00054794,120,"2024-02-17T15:30:44.594",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325567,1708183844604,-566.11653482,0.00054794,120,"2024-02-17T15:30:44.604",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325568,1708183844613,-500.0,0.00054794,120,"2024-02-17T15:30:44.613",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325569,1708183844622,-652.23,0.00054794,120,"2024-02-17T15:30:44.622",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325570,1708183844631,-500.0,0.00054794,120,"2024-02-17T15:30:44.631",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325571,1708183844641,-500.0,0.00054794,120,"2024-02-17T15:30:44.641",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325572,1708183844650,-525.54881652,0.00054794,120,"2024-02-17T15:30:44.650",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325573,1708183844660,-500.0,0.00054794,120,"2024-02-17T15:30:44.660",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325574,1708183844669,-500.0,0.00054794,120,"2024-02-17T15:30:44.669",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325575,1708183844678,-404.07000559,0.00054794,120,"2024-02-17T15:30:44.678",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325576,1708183844687,-500.0,0.00054794,120,"2024-02-17T15:30:44.687",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325577,1708183844696,-500.0,0.00054794,120,"2024-02-17T15:30:44.696",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325578,1708183844706,-519.17862808,0.00054794,120,"2024-02-17T15:30:44.706",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325579,1708183844715,-2037.46,0.00054794,120,"2024-02-17T15:30:44.715",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325580,1708183844725,-500.0,0.00054794,120,"2024-02-17T15:30:44.725",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325581,1708183844734,-500.0,0.00054794,120,"2024-02-17T15:30:44.734",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325582,1708183844745,-500.0,0.00054794,120,"2024-02-17T15:30:44.745",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325583,1708183844755,-500.0,0.00054794,120,"2024-02-17T15:30:44.755",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325584,1708183844764,-500.0,0.00054794,120,"2024-02-17T15:30:44.764",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325585,1708183844773,-500.0,0.00054794,120,"2024-02-17T15:30:44.773",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325586,1708183844782,-500.0,0.00054794,120,"2024-02-17T15:30:44.782",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325587,1708183844792,-500.0,0.00054794,120,"2024-02-17T15:30:44.792",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325588,1708183844802,-500.0,0.00054794,120,"2024-02-17T15:30:44.802",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325589,1708183844811,-500.0,0.00054794,120,"2024-02-17T15:30:44.811",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325590,1708183844821,-518.83,0.00054794,120,"2024-02-17T15:30:44.821",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325591,1708183844830,-500.0,0.00054794,120,"2024-02-17T15:30:44.830",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325592,1708183844839,-500.0,0.00054794,120,"2024-02-17T15:30:44.839",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325593,1708183844848,-500.0,0.00054794,120,"2024-02-17T15:30:44.848",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325594,1708183844858,-4046.17,0.00054794,120,"2024-02-17T15:30:44.858",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325595,1708183844867,-500.0,0.00054794,30,"2024-02-17T15:30:44.867",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325596,1708183844877,-510.42660065,0.00054794,120,"2024-02-17T15:30:44.877",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325597,1708183844886,-500.0,0.00054794,120,"2024-02-17T15:30:44.886",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325598,1708183844895,-500.0,0.00054794,2,"2024-02-17T15:30:44.895",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325599,1708183844904,-509.61464899,0.00054794,120,"2024-02-17T15:30:44.904",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325600,1708183844913,-500.0,0.00054794,120,"2024-02-17T15:30:44.913",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325601,1708183844922,-500.0,0.00054794,120,"2024-02-17T15:30:44.922",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325602,1708183844931,-500.0,0.00054794,120,"2024-02-17T15:30:44.931",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325603,1708183844940,-1979.79,0.00054794,120,"2024-02-17T15:30:44.940",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325604,1708183844949,-500.0,0.00054794,120,"2024-02-17T15:30:44.949",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325605,1708183844959,-344.09418387,0.00054794,120,"2024-02-17T15:30:44.959",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325606,1708183844968,-512.33358062,0.00054794,120,"2024-02-17T15:30:44.968",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325607,1708183844977,-500.0,0.00054794,120,"2024-02-17T15:30:44.977",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325608,1708183844987,-500.0,0.00054794,120,"2024-02-17T15:30:44.987",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325609,1708183844996,-500.0,0.00054794,120,"2024-02-17T15:30:44.996",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325610,1708183845005,-500.0,0.00054794,120,"2024-02-17T15:30:45.005",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325611,1708183845014,-500.0,0.00054794,120,"2024-02-17T15:30:45.014",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325612,1708183845023,-500.0,0.00054794,120,"2024-02-17T15:30:45.023",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325613,1708183845033,-500.0,0.00054794,120,"2024-02-17T15:30:45.033",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325614,1708183845042,-500.0,0.00054794,120,"2024-02-17T15:30:45.042",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325615,1708183845051,-500.0,0.00054794,120,"2024-02-17T15:30:45.051",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325616,1708183845061,-500.0,0.00054794,120,"2024-02-17T15:30:45.061",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325617,1708183845070,-500.0,0.00054794,120,"2024-02-17T15:30:45.070",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325618,1708183845080,-509.84399914,0.00054794,120,"2024-02-17T15:30:45.080",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325619,1708183845089,-500.0,0.00054794,120,"2024-02-17T15:30:45.089",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325620,1708183845099,-632.05038922,0.00054794,120,"2024-02-17T15:30:45.099",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325621,1708183845108,-500.0,0.00054794,120,"2024-02-17T15:30:45.108",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325622,1708183845117,-578.31940821,0.00054794,120,"2024-02-17T15:30:45.117",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325623,1708183845126,-500.0,0.00054794,120,"2024-02-17T15:30:45.126",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325624,1708183845135,-517.69436096,0.00054794,120,"2024-02-17T15:30:45.135",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325625,1708183845143,-500.0,0.00054794,120,"2024-02-17T15:30:45.143",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325626,1708183845152,-500.0,0.00054794,120,"2024-02-17T15:30:45.152",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325627,1708183845162,-500.0,0.00054794,120,"2024-02-17T15:30:45.162",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325628,1708183845170,-1000.0,0.00054794,7,"2024-02-17T15:30:45.170",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325629,1708183845179,-500.0,0.00054794,120,"2024-02-17T15:30:45.179",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325630,1708183845189,-793.44,0.00054794,120,"2024-02-17T15:30:45.189",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325631,1708183845198,-522.55,0.00054794,120,"2024-02-17T15:30:45.198",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325632,1708183845207,-502.71281984,0.00054794,60,"2024-02-17T15:30:45.207",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325633,1708183845217,-500.0,0.00054794,120,"2024-02-17T15:30:45.217",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325634,1708183845226,-296.90117551,0.00054794,120,"2024-02-17T15:30:45.226",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325635,1708183845236,-500.0,0.00054794,120,"2024-02-17T15:30:45.236",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325636,1708183845246,-500.0,0.00054794,120,"2024-02-17T15:30:45.246",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325637,1708183845255,-500.0,0.00054794,120,"2024-02-17T15:30:45.255",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325638,1708183845264,-500.0,0.00054794,120,"2024-02-17T15:30:45.264",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325639,1708183845273,-510.70103441,0.00054794,120,"2024-02-17T15:30:45.273",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325640,1708183845283,-510.55731729,0.00054794,120,"2024-02-17T15:30:45.283",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325641,1708183845292,-500.0,0.00054794,120,"2024-02-17T15:30:45.292",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325642,1708183845301,-500.0,0.00054794,120,"2024-02-17T15:30:45.301",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325643,1708183845310,-500.0,0.00054794,120,"2024-02-17T15:30:45.310",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325644,1708183845318,-500.0,0.00054794,120,"2024-02-17T15:30:45.318",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325645,1708183845327,-500.0,0.00054794,120,"2024-02-17T15:30:45.327",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325646,1708183845336,-500.0,0.00054794,120,"2024-02-17T15:30:45.336",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325647,1708183845346,-6223.53,0.00054794,120,"2024-02-17T15:30:45.346",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325648,1708183845354,-503.16608839,0.00054794,120,"2024-02-17T15:30:45.354",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325649,1708183845363,-500.0,0.00054794,120,"2024-02-17T15:30:45.363",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325650,1708183845372,-664.9,0.00054794,120,"2024-02-17T15:30:45.372",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325651,1708183845383,-525.01916273,0.00054794,120,"2024-02-17T15:30:45.383",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325652,1708183845393,-500.0,0.00054794,120,"2024-02-17T15:30:45.393",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325653,1708183845402,-500.0,0.00054794,120,"2024-02-17T15:30:45.402",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325654,1708183845411,-500.0,0.00054794,120,"2024-02-17T15:30:45.411",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325655,1708183845420,-500.0,0.00054794,120,"2024-02-17T15:30:45.420",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325656,1708183845430,-500.0,0.00054794,120,"2024-02-17T15:30:45.430",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325657,1708183845439,-500.0,0.00054794,120,"2024-02-17T15:30:45.439",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325659,1708183845448,-500.0,0.00054794,120,"2024-02-17T15:30:45.448",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325660,1708183845457,-533.33566868,0.00054794,60,"2024-02-17T15:30:45.457",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325661,1708183845466,-500.0,0.00054794,120,"2024-02-17T15:30:45.466",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325662,1708183845477,-500.0,0.00054794,120,"2024-02-17T15:30:45.477",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325663,1708183845490,-500.0,0.00054794,120,"2024-02-17T15:30:45.490",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325664,1708183845501,-500.0,0.00054794,120,"2024-02-17T15:30:45.501",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325665,1708183845510,-500.0,0.00054794,120,"2024-02-17T15:30:45.510",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325666,1708183845519,-500.0,0.00054794,120,"2024-02-17T15:30:45.519",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325667,1708183845527,-500.0,0.00054794,120,"2024-02-17T15:30:45.527",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325668,1708183845536,-500.0,0.00054794,120,"2024-02-17T15:30:45.536",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325669,1708183845545,-1228.37,0.00054794,120,"2024-02-17T15:30:45.545",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325671,1708183845554,-627.62,0.00054794,120,"2024-02-17T15:30:45.554",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325673,1708183845563,-1324.9,0.00054794,120,"2024-02-17T15:30:45.563",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325674,1708183845572,-502.21977717,0.00054794,2,"2024-02-17T15:30:45.572",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325675,1708183845581,-500.0,0.00054794,120,"2024-02-17T15:30:45.581",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325676,1708183845590,-500.0,0.00054794,120,"2024-02-17T15:30:45.590",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325677,1708183845599,-500.0,0.00054794,120,"2024-02-17T15:30:45.599",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325678,1708183845609,-300.0,0.00054794,120,"2024-02-17T15:30:45.609",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325679,1708183845618,-543.960623,0.00054794,120,"2024-02-17T15:30:45.618",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325680,1708183845627,-500.0,0.00054794,120,"2024-02-17T15:30:45.627",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325681,1708183845637,-500.0,0.00054794,120,"2024-02-17T15:30:45.637",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325682,1708183845647,-513.33210425,0.00054794,120,"2024-02-17T15:30:45.647",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325683,1708183845657,-500.0,0.00054794,120,"2024-02-17T15:30:45.657",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325684,1708183845666,-500.0,0.00054794,120,"2024-02-17T15:30:45.666",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325685,1708183845675,-553.30299236,0.00054794,120,"2024-02-17T15:30:45.675",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325686,1708183845687,-500.0,0.00054794,120,"2024-02-17T15:30:45.687",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325687,1708183845696,-500.0,0.00054794,120,"2024-02-17T15:30:45.696",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325688,1708183845705,-538.82814425,0.00054794,120,"2024-02-17T15:30:45.705",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325689,1708183845714,-500.0,0.00054794,120,"2024-02-17T15:30:45.714",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325690,1708183845723,-515.05,0.00054794,120,"2024-02-17T15:30:45.723",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325691,1708183845733,-240.20627516,0.00054794,120,"2024-02-17T15:30:45.733",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325692,1708183845744,-500.0,0.00054794,120,"2024-02-17T15:30:45.744",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325693,1708183845754,-500.0,0.00054794,120,"2024-02-17T15:30:45.754",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325694,1708183845763,-488.83146558,0.00054794,120,"2024-02-17T15:30:45.763",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325695,1708183845773,-731.88,0.00054794,120,"2024-02-17T15:30:45.773",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325696,1708183845783,-341.19224171,0.00054794,120,"2024-02-17T15:30:45.783",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325697,1708183845792,-500.0,0.00054794,120,"2024-02-17T15:30:45.792",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325698,1708183845802,-461.21660472,0.00054794,120,"2024-02-17T15:30:45.802",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325699,1708183845813,-500.0,0.00054794,120,"2024-02-17T15:30:45.813",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325700,1708183845822,-196.65743216,0.00054794,120,"2024-02-17T15:30:45.822",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325701,1708183845831,-500.0,0.00054794,120,"2024-02-17T15:30:45.831",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325702,1708183845840,-529.07467007,0.00054794,120,"2024-02-17T15:30:45.840",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325703,1708183845849,-17257.27,0.00054794,120,"2024-02-17T15:30:45.849",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325704,1708183845858,-500.0,0.00054794,120,"2024-02-17T15:30:45.858",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325705,1708183845867,-612.87499018,0.00054794,120,"2024-02-17T15:30:45.867",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325706,1708183845876,-506.4659255,0.00054794,120,"2024-02-17T15:30:45.876",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325707,1708183845885,-500.0,0.00054794,120,"2024-02-17T15:30:45.885",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325708,1708183845894,-589.7800519,0.00054794,120,"2024-02-17T15:30:45.894",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325709,1708183845903,-509.36270005,0.00054794,120,"2024-02-17T15:30:45.903",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325710,1708183845913,-538.68199028,0.00054794,120,"2024-02-17T15:30:45.913",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325711,1708183845922,-464.64071643,0.00054794,2,"2024-02-17T15:30:45.922",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325712,1708183845931,-500.0,0.00054794,120,"2024-02-17T15:30:45.931",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325713,1708183845940,-500.0,0.00054794,120,"2024-02-17T15:30:45.940",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325714,1708183845949,-500.0,0.00054794,120,"2024-02-17T15:30:45.949",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325715,1708183845958,-500.0,0.00054794,120,"2024-02-17T15:30:45.958",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325716,1708183845967,-500.0,0.00054794,120,"2024-02-17T15:30:45.967",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325717,1708183845976,-500.0,0.00054794,120,"2024-02-17T15:30:45.976",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325718,1708183845987,-501.63413972,0.00054794,2,"2024-02-17T15:30:45.987",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325719,1708183845996,-507.75064367,0.00054794,120,"2024-02-17T15:30:45.996",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325720,1708183846004,-500.0,0.00054794,120,"2024-02-17T15:30:46.004",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325721,1708183846013,-500.0,0.00054794,120,"2024-02-17T15:30:46.013",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325722,1708183846023,-758.91,0.00054794,120,"2024-02-17T15:30:46.023",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325723,1708183846031,-500.0,0.00054794,120,"2024-02-17T15:30:46.031",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325724,1708183846041,-500.0,0.00054794,120,"2024-02-17T15:30:46.041",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325725,1708183846049,-1426.28,0.00054794,120,"2024-02-17T15:30:46.049",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325726,1708183846059,-500.0,0.00054794,2,"2024-02-17T15:30:46.059",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325727,1708183846067,-500.0,0.00054794,120,"2024-02-17T15:30:46.067",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325728,1708183846076,-500.0,0.00054794,2,"2024-02-17T15:30:46.076",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325729,1708183846085,-500.0,0.00054794,120,"2024-02-17T15:30:46.085",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325730,1708183846094,-500.0,0.00054794,2,"2024-02-17T15:30:46.094",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325731,1708183846103,-500.0,0.00054794,2,"2024-02-17T15:30:46.103",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325732,1708183846112,-500.0,0.00054794,2,"2024-02-17T15:30:46.112",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325733,1708183846121,-500.0,0.00054794,120,"2024-02-17T15:30:46.121",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325734,1708183846131,-500.0,0.00054794,120,"2024-02-17T15:30:46.131",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325735,1708183846140,-500.0,0.00054794,2,"2024-02-17T15:30:46.140",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325736,1708183846149,-2400.0,0.00054795,30,"2024-02-17T15:30:46.149",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325737,1708183846158,-161.03,0.00054795,30,"2024-02-17T15:30:46.158",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325738,1708183846167,-1212.91218193,0.00054795,4,"2024-02-17T15:30:46.167",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325739,1708183846176,-500.0,0.00054795,120,"2024-02-17T15:30:46.176",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325740,1708183846185,-13808.17400636,0.00054795,92,"2024-02-17T15:30:46.185",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325741,1708183846194,-1026.15532951,0.00054795,92,"2024-02-17T15:30:46.194",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325742,1708183846203,-5000.0,0.000548,120,"2024-02-17T15:30:46.203",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325743,1708183846212,-200.0,0.000548,30,"2024-02-17T15:30:46.212",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325744,1708183846222,-2789.62937481,0.000548,120,"2024-02-17T15:30:46.222",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325745,1708183846231,-756.06475586,0.000548,120,"2024-02-17T15:30:46.231",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325746,1708183846383,-2000.0,0.000548,30,"2024-02-17T15:30:46.383",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325747,1708183846392,-5000.0,0.000548,120,"2024-02-17T15:30:46.392",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325748,1708183846402,-501.99888765,0.000548,30,"2024-02-17T15:30:46.402",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325749,1708183846414,-1816.0,0.000548,30,"2024-02-17T15:30:46.414",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325750,1708183846423,-250.61937809,0.000548,30,"2024-02-17T15:30:46.423",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325751,1708183846433,-663.59417096,0.000548,30,"2024-02-17T15:30:46.433",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325752,1708183846443,-563.53117605,0.000548,30,"2024-02-17T15:30:46.443",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325753,1708183846452,-200.0,0.000548,120,"2024-02-17T15:30:46.452",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325754,1708183846462,-3000.0,0.000548,30,"2024-02-17T15:30:46.462",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325755,1708183846472,-150.0,0.00054813,14,"2024-02-17T15:30:46.472",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325756,1708183846481,-150.0,0.00054825,14,"2024-02-17T15:30:46.481",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325757,1708183846493,-150.0,0.0005486,14,"2024-02-17T15:30:46.493",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325758,1708183846503,-150.0,0.00054864,14,"2024-02-17T15:30:46.503",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325759,1708183846512,-158.166395,0.00054869,30,"2024-02-17T15:30:46.512",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325760,1708183846521,-196.96001,0.00054869,30,"2024-02-17T15:30:46.521",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325761,1708183846530,-201.061248,0.00054869,30,"2024-02-17T15:30:46.530",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325762,1708183846539,-1208.0,0.00054895,30,"2024-02-17T15:30:46.539",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325763,1708183846548,-154.0,0.00054899,120,"2024-02-17T15:30:46.548",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325764,1708183846558,-25000.0,0.000549,120,"2024-02-17T15:30:46.558",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325765,1708183846567,-520.44490275,0.000549,30,"2024-02-17T15:30:46.567",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325766,1708183846577,-150.0,0.00054901,14,"2024-02-17T15:30:46.577",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325767,1708183846587,-150.0,0.00054911,14,"2024-02-17T15:30:46.587",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325768,1708183846596,-150.0,0.0005495,14,"2024-02-17T15:30:46.596",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325769,1708183846606,-2432.95365588,0.00054954,2,"2024-02-17T15:30:46.606",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325770,1708183846615,-150.0,0.00054965,14,"2024-02-17T15:30:46.615",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325771,1708183846625,-150.0,0.00054977,14,"2024-02-17T15:30:46.625",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325772,1708183846634,-69999.99999999,0.00054988,120,"2024-02-17T15:30:46.634",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325773,1708183846643,-150.0,0.00054991,14,"2024-02-17T15:30:46.643",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325774,1708183846653,-150.0,0.00054993,14,"2024-02-17T15:30:46.653",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325775,1708183846662,-148355.0,0.00055,10,"2024-02-17T15:30:46.662",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325776,1708183846671,-12764.43489373,0.00055,30,"2024-02-17T15:30:46.671",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325777,1708183846681,-1230.07,0.00055,120,"2024-02-17T15:30:46.681",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325778,1708183846691,-753.24,0.00055,120,"2024-02-17T15:30:46.691",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325779,1708183846701,-2009.63,0.00055,120,"2024-02-17T15:30:46.701",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325780,1708183846710,-20000.0,0.00055,120,"2024-02-17T15:30:46.710",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325781,1708183846719,-161.0,0.00055,11,"2024-02-17T15:30:46.719",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325782,1708183846728,-500.0,0.00055,10,"2024-02-17T15:30:46.728",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325783,1708183846739,-320.0,0.00055,120,"2024-02-17T15:30:46.739",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325784,1708183846748,-5010.22237597,0.00055,111,"2024-02-17T15:30:46.748",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325785,1708183846758,-160.0,0.00055,120,"2024-02-17T15:30:46.758",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325786,1708183846767,-347.0,0.00055,30,"2024-02-17T15:30:46.767",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325787,1708183846777,-4997.8,0.00055,2,"2024-02-17T15:30:46.777",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325788,1708183846786,-150.0,0.00055004,14,"2024-02-17T15:30:46.786",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325789,1708183846796,-150.0,0.00055008,14,"2024-02-17T15:30:46.796",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325790,1708183846806,-150.0,0.00055012,14,"2024-02-17T15:30:46.806",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325791,1708183846815,-150.0,0.00055013,14,"2024-02-17T15:30:46.815",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325792,1708183846824,-150.0,0.00055013,14,"2024-02-17T15:30:46.824",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325793,1708183846834,-150.0,0.00055017,14,"2024-02-17T15:30:46.834",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325794,1708183846843,-150.0,0.0005502,14,"2024-02-17T15:30:46.843",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325795,1708183846852,-150.0,0.00055023,14,"2024-02-17T15:30:46.852",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325796,1708183846862,-150.0,0.00055034,14,"2024-02-17T15:30:46.862",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325797,1708183846871,-150.0,0.00055049,14,"2024-02-17T15:30:46.871",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325798,1708183846880,-150.0,0.00055054,14,"2024-02-17T15:30:46.880",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325799,1708183846889,-150.0,0.00055054,14,"2024-02-17T15:30:46.889",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325800,1708183846899,-150.0,0.00055062,14,"2024-02-17T15:30:46.899",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325801,1708183846908,-522.5849559,0.00055068,120,"2024-02-17T15:30:46.908",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325802,1708183846917,-500.0,0.00055068,120,"2024-02-17T15:30:46.917",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325803,1708183846927,-624.76274017,0.00055068,120,"2024-02-17T15:30:46.927",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325804,1708183846936,-500.0,0.00055068,120,"2024-02-17T15:30:46.936",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325805,1708183846946,-500.0,0.00055068,120,"2024-02-17T15:30:46.946",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325806,1708183846956,-500.0,0.00055068,120,"2024-02-17T15:30:46.956",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325807,1708183846965,-500.0,0.00055068,120,"2024-02-17T15:30:46.965",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325808,1708183846975,-500.0,0.00055068,120,"2024-02-17T15:30:46.975",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325809,1708183846984,-500.0,0.00055068,120,"2024-02-17T15:30:46.984",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325810,1708183846995,-574.02003823,0.00055068,120,"2024-02-17T15:30:46.995",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325811,1708183847005,-500.0,0.00055068,120,"2024-02-17T15:30:47.005",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325812,1708183847015,-500.0,0.00055068,120,"2024-02-17T15:30:47.015",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325813,1708183847025,-500.0,0.00055068,120,"2024-02-17T15:30:47.025",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325814,1708183847034,-522.39098309,0.00055068,120,"2024-02-17T15:30:47.034",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325815,1708183847043,-525.13269746,0.00055068,120,"2024-02-17T15:30:47.043",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325816,1708183847054,-500.0,0.00055068,120,"2024-02-17T15:30:47.054",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325817,1708183847063,-500.0,0.00055068,120,"2024-02-17T15:30:47.063",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325818,1708183847073,-500.0,0.00055068,120,"2024-02-17T15:30:47.073",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325819,1708183847082,-533.2785524,0.00055068,120,"2024-02-17T15:30:47.082",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325820,1708183847091,-500.0,0.00055068,120,"2024-02-17T15:30:47.091",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325821,1708183847100,-500.0,0.00055068,120,"2024-02-17T15:30:47.100",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325822,1708183847110,-503.00157731,0.00055068,120,"2024-02-17T15:30:47.110",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325823,1708183847120,-527.02637147,0.00055068,120,"2024-02-17T15:30:47.120",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325824,1708183847129,-590.70851985,0.00055068,120,"2024-02-17T15:30:47.129",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325825,1708183847138,-575.07018521,0.00055068,120,"2024-02-17T15:30:47.138",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325826,1708183847147,-538.10259761,0.00055068,120,"2024-02-17T15:30:47.147",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325827,1708183847157,-521.18448768,0.00055068,120,"2024-02-17T15:30:47.157",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325828,1708183847166,-521.75057454,0.00055068,120,"2024-02-17T15:30:47.166",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325829,1708183847175,-553.77728986,0.00055068,120,"2024-02-17T15:30:47.175",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325830,1708183847185,-528.66440821,0.00055068,120,"2024-02-17T15:30:47.185",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325831,1708183847194,-648.88669178,0.00055068,120,"2024-02-17T15:30:47.194",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325833,1708183847203,-532.68752622,0.00055068,120,"2024-02-17T15:30:47.203",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325835,1708183847213,-500.0,0.00055068,120,"2024-02-17T15:30:47.213",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325836,1708183847222,-553.06947301,0.00055068,120,"2024-02-17T15:30:47.222",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325838,1708183847231,-551.20472487,0.00055068,120,"2024-02-17T15:30:47.231",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325840,1708183847241,-500.0,0.00055068,120,"2024-02-17T15:30:47.241",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325841,1708183847250,-500.0,0.00055068,7,"2024-02-17T15:30:47.250",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325842,1708183847259,-432.86313815,0.00055068,120,"2024-02-17T15:30:47.259",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325843,1708183847268,-642.69094484,0.00055068,120,"2024-02-17T15:30:47.268",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325844,1708183847278,-500.0,0.00055068,120,"2024-02-17T15:30:47.278",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325845,1708183847287,-464.71887867,0.00055068,120,"2024-02-17T15:30:47.287",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325846,1708183847297,-500.0,0.00055068,120,"2024-02-17T15:30:47.297",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325847,1708183847306,-500.0,0.00055068,120,"2024-02-17T15:30:47.306",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325848,1708183847315,-500.0,0.00055068,120,"2024-02-17T15:30:47.315",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325849,1708183847324,-500.0,0.00055068,120,"2024-02-17T15:30:47.324",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325850,1708183847333,-500.0,0.00055068,120,"2024-02-17T15:30:47.333",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325851,1708183847343,-500.0,0.00055068,120,"2024-02-17T15:30:47.343",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325852,1708183847352,-500.0,0.00055068,120,"2024-02-17T15:30:47.352",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325853,1708183847362,-500.0,0.00055068,120,"2024-02-17T15:30:47.362",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325854,1708183847371,-500.0,0.00055068,120,"2024-02-17T15:30:47.371",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325855,1708183847383,-816.18,0.00055068,120,"2024-02-17T15:30:47.383",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325856,1708183847392,-500.0,0.00055068,120,"2024-02-17T15:30:47.392",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325857,1708183847402,-500.0,0.00055068,120,"2024-02-17T15:30:47.402",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325858,1708183847413,-500.0,0.00055068,120,"2024-02-17T15:30:47.413",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325859,1708183847422,-3767.68,0.00055068,120,"2024-02-17T15:30:47.422",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325860,1708183847431,-500.0,0.00055068,120,"2024-02-17T15:30:47.431",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325861,1708183847441,-500.0,0.00055068,120,"2024-02-17T15:30:47.441",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325862,1708183847450,-500.0,0.00055068,120,"2024-02-17T15:30:47.450",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325863,1708183847459,-500.0,0.00055068,120,"2024-02-17T15:30:47.459",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325864,1708183847469,-500.0,0.00055068,120,"2024-02-17T15:30:47.469",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325865,1708183847478,-500.0,0.00055068,120,"2024-02-17T15:30:47.478",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325866,1708183847490,-500.0,0.00055068,120,"2024-02-17T15:30:47.490",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325867,1708183847499,-500.0,0.00055068,120,"2024-02-17T15:30:47.499",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325868,1708183847509,-500.0,0.00055068,120,"2024-02-17T15:30:47.509",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325869,1708183847518,-500.0,0.00055068,120,"2024-02-17T15:30:47.518",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325870,1708183847527,-584.73,0.00055068,120,"2024-02-17T15:30:47.527",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325871,1708183847537,-313.70492157,0.00055068,120,"2024-02-17T15:30:47.537",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325872,1708183847546,-500.0,0.00055068,120,"2024-02-17T15:30:47.546",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325873,1708183847555,-500.0,0.00055068,120,"2024-02-17T15:30:47.555",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325874,1708183847564,-500.0,0.00055068,120,"2024-02-17T15:30:47.564",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325875,1708183847573,-500.0,0.00055068,120,"2024-02-17T15:30:47.573",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325876,1708183847582,-778.99,0.00055068,120,"2024-02-17T15:30:47.582",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325877,1708183847592,-500.0,0.00055068,120,"2024-02-17T15:30:47.592",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325878,1708183847601,-500.0,0.00055068,7,"2024-02-17T15:30:47.601",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325879,1708183847610,-500.0,0.00055068,120,"2024-02-17T15:30:47.610",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325880,1708183847620,-535.20010004,0.00055068,120,"2024-02-17T15:30:47.620",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325881,1708183847629,-323.46401023,0.00055068,120,"2024-02-17T15:30:47.629",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325882,1708183847639,-500.0,0.00055068,120,"2024-02-17T15:30:47.639",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325883,1708183847648,-500.0,0.00055068,120,"2024-02-17T15:30:47.648",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325884,1708183847658,-500.0,0.00055068,120,"2024-02-17T15:30:47.658",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325885,1708183847667,-500.0,0.00055068,120,"2024-02-17T15:30:47.667",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325886,1708183847677,-424.78890762,0.00055068,120,"2024-02-17T15:30:47.677",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325887,1708183847686,-500.0,0.00055068,120,"2024-02-17T15:30:47.686",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325888,1708183847695,-500.0,0.00055068,120,"2024-02-17T15:30:47.695",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325889,1708183847704,-500.0,0.00055068,120,"2024-02-17T15:30:47.704",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325890,1708183847714,-500.0,0.00055068,120,"2024-02-17T15:30:47.714",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325891,1708183847723,-415.4926533,0.00055068,120,"2024-02-17T15:30:47.723",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325892,1708183847732,-500.0,0.00055068,120,"2024-02-17T15:30:47.732",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325893,1708183847743,-500.0,0.00055068,120,"2024-02-17T15:30:47.743",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325894,1708183847753,-500.0,0.00055068,120,"2024-02-17T15:30:47.753",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325895,1708183847762,-500.0,0.00055068,14,"2024-02-17T15:30:47.762",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325896,1708183847771,-500.0,0.00055068,120,"2024-02-17T15:30:47.771",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325897,1708183847781,-500.0,0.00055068,120,"2024-02-17T15:30:47.781",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325898,1708183847790,-500.0,0.00055068,120,"2024-02-17T15:30:47.790",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325899,1708183847799,-500.0,0.00055068,120,"2024-02-17T15:30:47.799",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325900,1708183847809,-500.0,0.00055068,120,"2024-02-17T15:30:47.809",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325901,1708183847818,-500.0,0.00055068,120,"2024-02-17T15:30:47.818",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325902,1708183847827,-2872.0,0.00055068,120,"2024-02-17T15:30:47.827",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325903,1708183847837,-500.0,0.00055068,120,"2024-02-17T15:30:47.837",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325904,1708183847846,-500.0,0.00055068,120,"2024-02-17T15:30:47.846",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325905,1708183847855,-500.0,0.00055068,120,"2024-02-17T15:30:47.855",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325906,1708183847865,-174.55429698,0.00055068,120,"2024-02-17T15:30:47.865",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325907,1708183847874,-4697.2,0.00055068,120,"2024-02-17T15:30:47.874",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325908,1708183847883,-500.0,0.00055068,120,"2024-02-17T15:30:47.883",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325909,1708183847893,-500.0,0.00055068,120,"2024-02-17T15:30:47.893",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325910,1708183847902,-924.92,0.00055068,120,"2024-02-17T15:30:47.902",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325911,1708183847911,-554.40912725,0.00055068,120,"2024-02-17T15:30:47.911",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325912,1708183847921,-500.0,0.00055068,120,"2024-02-17T15:30:47.921",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325913,1708183847930,-500.0,0.00055068,120,"2024-02-17T15:30:47.930",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325914,1708183847940,-652.23,0.00055068,120,"2024-02-17T15:30:47.940",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325915,1708183847949,-500.0,0.00055068,120,"2024-02-17T15:30:47.949",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325916,1708183847959,-500.0,0.00055068,120,"2024-02-17T15:30:47.959",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325917,1708183847968,-603.73881311,0.00055068,120,"2024-02-17T15:30:47.968",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325918,1708183847978,-500.0,0.00055068,120,"2024-02-17T15:30:47.978",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325919,1708183847989,-500.0,0.00055068,120,"2024-02-17T15:30:47.989",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325920,1708183848000,-500.0,0.00055068,120,"2024-02-17T15:30:48.000",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325921,1708183848010,-2037.46,0.00055068,120,"2024-02-17T15:30:48.010",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325922,1708183848019,-500.0,0.00055068,120,"2024-02-17T15:30:48.019",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325923,1708183848029,-500.0,0.00055068,120,"2024-02-17T15:30:48.029",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325924,1708183848039,-500.0,0.00055068,120,"2024-02-17T15:30:48.039",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325925,1708183848048,-500.0,0.00055068,120,"2024-02-17T15:30:48.048",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325926,1708183848058,-500.0,0.00055068,120,"2024-02-17T15:30:48.058",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325927,1708183848068,-500.0,0.00055068,120,"2024-02-17T15:30:48.068",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325928,1708183848077,-500.0,0.00055068,120,"2024-02-17T15:30:48.077",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325929,1708183848086,-500.0,0.00055068,120,"2024-02-17T15:30:48.086",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325930,1708183848095,-500.0,0.00055068,120,"2024-02-17T15:30:48.095",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325931,1708183848104,-500.0,0.00055068,120,"2024-02-17T15:30:48.104",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325932,1708183848113,-518.83,0.00055068,120,"2024-02-17T15:30:48.113",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325933,1708183848122,-500.0,0.00055068,120,"2024-02-17T15:30:48.122",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325934,1708183848131,-500.0,0.00055068,120,"2024-02-17T15:30:48.131",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325935,1708183848140,-500.0,0.00055068,120,"2024-02-17T15:30:48.140",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325936,1708183848149,-4046.17,0.00055068,120,"2024-02-17T15:30:48.149",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325937,1708183848158,-500.0,0.00055068,30,"2024-02-17T15:30:48.158",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325938,1708183848168,-500.0,0.00055068,120,"2024-02-17T15:30:48.168",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325939,1708183848177,-500.0,0.00055068,2,"2024-02-17T15:30:48.177",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325940,1708183848186,-500.0,0.00055068,120,"2024-02-17T15:30:48.186",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325941,1708183848196,-500.0,0.00055068,120,"2024-02-17T15:30:48.196",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325942,1708183848205,-500.0,0.00055068,120,"2024-02-17T15:30:48.205",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325943,1708183848214,-1979.79,0.00055068,120,"2024-02-17T15:30:48.214",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325944,1708183848224,-500.0,0.00055068,120,"2024-02-17T15:30:48.224",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325945,1708183848233,-500.0,0.00055068,120,"2024-02-17T15:30:48.233",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325946,1708183848246,-500.0,0.00055068,120,"2024-02-17T15:30:48.246",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325947,1708183848255,-527.55136183,0.00055068,120,"2024-02-17T15:30:48.255",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325948,1708183848264,-500.0,0.00055068,120,"2024-02-17T15:30:48.264",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325949,1708183848273,-500.0,0.00055068,120,"2024-02-17T15:30:48.273",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325950,1708183848283,-500.0,0.00055068,120,"2024-02-17T15:30:48.283",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325951,1708183848292,-500.0,0.00055068,120,"2024-02-17T15:30:48.292",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325952,1708183848301,-500.0,0.00055068,120,"2024-02-17T15:30:48.301",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325953,1708183848310,-526.781292,0.00055068,120,"2024-02-17T15:30:48.310",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325954,1708183848319,-500.0,0.00055068,120,"2024-02-17T15:30:48.319",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325955,1708183848328,-589.67267449,0.00055068,120,"2024-02-17T15:30:48.328",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325956,1708183848337,-500.0,0.00055068,120,"2024-02-17T15:30:48.337",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325957,1708183848346,-500.0,0.00055068,120,"2024-02-17T15:30:48.346",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325958,1708183848355,-500.0,0.00055068,120,"2024-02-17T15:30:48.355",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325959,1708183848364,-500.0,0.00055068,120,"2024-02-17T15:30:48.364",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325960,1708183848374,-500.0,0.00055068,120,"2024-02-17T15:30:48.374",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325961,1708183848385,-500.0,0.00055068,120,"2024-02-17T15:30:48.385",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325962,1708183848394,-1000.0,0.00055068,7,"2024-02-17T15:30:48.394",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325963,1708183848404,-500.0,0.00055068,120,"2024-02-17T15:30:48.404",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325964,1708183848414,-793.44,0.00055068,120,"2024-02-17T15:30:48.414",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325965,1708183848422,-522.55,0.00055068,120,"2024-02-17T15:30:48.422",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325966,1708183848432,-500.0,0.00055068,120,"2024-02-17T15:30:48.432",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325967,1708183848442,-500.0,0.00055068,120,"2024-02-17T15:30:48.442",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325968,1708183848450,-500.0,0.00055068,120,"2024-02-17T15:30:48.450",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325969,1708183848459,-500.0,0.00055068,120,"2024-02-17T15:30:48.459",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325970,1708183848468,-500.0,0.00055068,120,"2024-02-17T15:30:48.468",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325971,1708183848478,-500.0,0.00055068,120,"2024-02-17T15:30:48.478",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325972,1708183848490,-500.0,0.00055068,120,"2024-02-17T15:30:48.490",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325973,1708183848500,-500.0,0.00055068,120,"2024-02-17T15:30:48.500",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325974,1708183848509,-500.0,0.00055068,120,"2024-02-17T15:30:48.509",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325975,1708183848518,-500.0,0.00055068,120,"2024-02-17T15:30:48.518",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325976,1708183848527,-500.0,0.00055068,120,"2024-02-17T15:30:48.527",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325977,1708183848536,-6223.53,0.00055068,120,"2024-02-17T15:30:48.536",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325978,1708183848545,-500.0,0.00055068,120,"2024-02-17T15:30:48.545",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325979,1708183848555,-664.9,0.00055068,120,"2024-02-17T15:30:48.555",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325980,1708183848564,-500.0,0.00055068,120,"2024-02-17T15:30:48.564",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325981,1708183848573,-500.0,0.00055068,120,"2024-02-17T15:30:48.573",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325982,1708183848582,-508.38441291,0.00055068,120,"2024-02-17T15:30:48.582",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325983,1708183848591,-500.0,0.00055068,120,"2024-02-17T15:30:48.591",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325984,1708183848600,-500.0,0.00055068,120,"2024-02-17T15:30:48.600",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325985,1708183848610,-500.0,0.00055068,120,"2024-02-17T15:30:48.610",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325986,1708183848619,-500.0,0.00055068,120,"2024-02-17T15:30:48.619",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325987,1708183848628,-500.0,0.00055068,120,"2024-02-17T15:30:48.628",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325988,1708183848637,-500.0,0.00055068,120,"2024-02-17T15:30:48.637",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325989,1708183848647,-500.0,0.00055068,120,"2024-02-17T15:30:48.647",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325990,1708183848656,-500.0,0.00055068,120,"2024-02-17T15:30:48.656",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325991,1708183848665,-500.0,0.00055068,120,"2024-02-17T15:30:48.665",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325992,1708183848676,-500.0,0.00055068,120,"2024-02-17T15:30:48.676",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325993,1708183848685,-500.0,0.00055068,120,"2024-02-17T15:30:48.685",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325994,1708183848694,-500.0,0.00055068,120,"2024-02-17T15:30:48.694",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325995,1708183848706,-1228.37,0.00055068,120,"2024-02-17T15:30:48.706",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325996,1708183848718,-627.62,0.00055068,120,"2024-02-17T15:30:48.718",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325997,1708183848731,-1324.9,0.00055068,120,"2024-02-17T15:30:48.731",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325998,1708183848744,-338.81638599,0.00055068,120,"2024-02-17T15:30:48.744",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325999,1708183848755,-500.0,0.00055068,120,"2024-02-17T15:30:48.755",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326000,1708183848766,-500.0,0.00055068,120,"2024-02-17T15:30:48.766",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326001,1708183848778,-300.0,0.00055068,120,"2024-02-17T15:30:48.778",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326002,1708183848788,-500.0,0.00055068,120,"2024-02-17T15:30:48.788",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326003,1708183848798,-500.0,0.00055068,120,"2024-02-17T15:30:48.798",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326004,1708183848808,-500.0,0.00055068,120,"2024-02-17T15:30:48.808",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326005,1708183848819,-205.91936027,0.00055068,120,"2024-02-17T15:30:48.819",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326006,1708183848830,-500.0,0.00055068,120,"2024-02-17T15:30:48.830",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326007,1708183848841,-500.0,0.00055068,120,"2024-02-17T15:30:48.841",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326008,1708183848852,-500.0,0.00055068,120,"2024-02-17T15:30:48.852",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326009,1708183848862,-515.05,0.00055068,120,"2024-02-17T15:30:48.862",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326010,1708183848874,-500.0,0.00055068,120,"2024-02-17T15:30:48.874",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326011,1708183848885,-500.0,0.00055068,120,"2024-02-17T15:30:48.885",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326012,1708183848897,-731.88,0.00055068,120,"2024-02-17T15:30:48.897",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326013,1708183848908,-500.0,0.00055068,120,"2024-02-17T15:30:48.908",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326014,1708183848919,-500.0,0.00055068,120,"2024-02-17T15:30:48.919",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326015,1708183848930,-500.0,0.00055068,120,"2024-02-17T15:30:48.930",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326016,1708183848941,-17257.27,0.00055068,120,"2024-02-17T15:30:48.941",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326017,1708183848951,-520.3122894,0.00055068,120,"2024-02-17T15:30:48.951",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326018,1708183848961,-500.0,0.00055068,120,"2024-02-17T15:30:48.961",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326019,1708183848971,-500.0,0.00055068,120,"2024-02-17T15:30:48.971",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326020,1708183848981,-500.0,0.00055068,120,"2024-02-17T15:30:48.981",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326021,1708183848993,-500.0,0.00055068,120,"2024-02-17T15:30:48.993",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326022,1708183849004,-558.07570171,0.00055068,120,"2024-02-17T15:30:49.004",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326023,1708183849015,-500.0,0.00055068,120,"2024-02-17T15:30:49.015",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326024,1708183849026,-500.0,0.00055068,120,"2024-02-17T15:30:49.026",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326025,1708183849036,-500.0,0.00055068,120,"2024-02-17T15:30:49.036",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326026,1708183849047,-311.40279987,0.00055068,120,"2024-02-17T15:30:49.047",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326027,1708183849057,-758.91,0.00055068,120,"2024-02-17T15:30:49.057",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326028,1708183849068,-532.99110301,0.00055068,120,"2024-02-17T15:30:49.068",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326029,1708183849079,-500.0,0.00055068,120,"2024-02-17T15:30:49.079",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326030,1708183849090,-1426.28,0.00055068,120,"2024-02-17T15:30:49.090",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326031,1708183849101,-500.0,0.00055068,2,"2024-02-17T15:30:49.101",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326032,1708183849112,-500.0,0.00055068,120,"2024-02-17T15:30:49.112",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326033,1708183849122,-500.0,0.00055068,2,"2024-02-17T15:30:49.122",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326034,1708183849132,-581.04406943,0.00055068,120,"2024-02-17T15:30:49.132",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326035,1708183849141,-500.0,0.00055068,120,"2024-02-17T15:30:49.141",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326036,1708183849151,-160.0,0.00055068,120,"2024-02-17T15:30:49.151",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326037,1708183849163,-150.0,0.00055083,14,"2024-02-17T15:30:49.163",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326038,1708183849176,-150.0,0.00055086,14,"2024-02-17T15:30:49.176",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326039,1708183849187,-150.0,0.00055092,14,"2024-02-17T15:30:49.187",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326040,1708183849198,-150.0,0.000551,14,"2024-02-17T15:30:49.198",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326041,1708183849209,-5000.0,0.000551,111,"2024-02-17T15:30:49.209",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326042,1708183849221,-150.0,0.00055108,14,"2024-02-17T15:30:49.221",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326043,1708183849232,-150.0,0.00055114,14,"2024-02-17T15:30:49.232",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326044,1708183849244,-150.0,0.0005512,60,"2024-02-17T15:30:49.244",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326045,1708183849256,-153.11126024,0.00055124,64,"2024-02-17T15:30:49.256",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326046,1708183849268,-150.0,0.00055128,14,"2024-02-17T15:30:49.268",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326047,1708183849278,-150.0,0.00055134,14,"2024-02-17T15:30:49.278",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326048,1708183849289,-150.0,0.00055139,14,"2024-02-17T15:30:49.289",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326049,1708183849300,-150.0,0.00055143,14,"2024-02-17T15:30:49.300",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326050,1708183849311,-150.0,0.00055152,14,"2024-02-17T15:30:49.311",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326051,1708183849323,-150.0,0.00055153,14,"2024-02-17T15:30:49.323",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326052,1708183849335,-150.0,0.00055157,14,"2024-02-17T15:30:49.335",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326053,1708183849345,-200.0,0.00055165,120,"2024-02-17T15:30:49.345",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326054,1708183849356,-500.0,0.00055165,120,"2024-02-17T15:30:49.356",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326055,1708183849368,-200.0,0.00055165,120,"2024-02-17T15:30:49.368",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326056,1708183849380,-965.29337013,0.00055168,2,"2024-02-17T15:30:49.380",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326057,1708183849391,-150.0,0.00055175,14,"2024-02-17T15:30:49.391",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326058,1708183849404,-150.0,0.00055181,14,"2024-02-17T15:30:49.404",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326059,1708183849416,-150.0,0.00055184,14,"2024-02-17T15:30:49.416",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326060,1708183849426,-150.0,0.00055187,14,"2024-02-17T15:30:49.426",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326061,1708183849438,-123.82552043,0.0005519,14,"2024-02-17T15:30:49.438",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326062,1708183849465,-26.17447957,0.0005519,14,"2024-02-17T15:30:49.465",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326063,1708183849475,-150.0,0.00055195,14,"2024-02-17T15:30:49.475",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326064,1708183849488,-200.0,0.000552,31,"2024-02-17T15:30:49.488",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326065,1708183849500,-5000.0,0.000552,111,"2024-02-17T15:30:49.500",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326066,1708183849511,-150.0,0.00055201,14,"2024-02-17T15:30:49.511",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326067,1708183849521,-150.0,0.00055207,14,"2024-02-17T15:30:49.521",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326068,1708183849531,-150.0,0.00055213,14,"2024-02-17T15:30:49.531",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326069,1708183849542,-150.0,0.0005522,14,"2024-02-17T15:30:49.542",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326070,1708183849553,-150.0,0.0005524,14,"2024-02-17T15:30:49.553",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326071,1708183849565,-150.0,0.00055244,14,"2024-02-17T15:30:49.565",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326072,1708183849575,-150.0,0.00055263,14,"2024-02-17T15:30:49.575",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326073,1708183849586,-462.6292584,0.00055264,2,"2024-02-17T15:30:49.586",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326074,1708183849598,-529.83981308,0.00055269,2,"2024-02-17T15:30:49.598",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326075,1708183849609,-150.0,0.00055273,14,"2024-02-17T15:30:49.609",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326076,1708183849620,-150.0,0.00055273,14,"2024-02-17T15:30:49.620",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326077,1708183849630,-150.0,0.00055273,14,"2024-02-17T15:30:49.630",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326078,1708183849640,-300.0,0.00055281,14,"2024-02-17T15:30:49.640",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326079,1708183849650,-150.0,0.00055289,14,"2024-02-17T15:30:49.650",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326080,1708183849660,-570.0,0.00055292,12,"2024-02-17T15:30:49.660",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326081,1708183849669,-570.0,0.00055292,12,"2024-02-17T15:30:49.669",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326082,1708183849679,-570.0,0.00055292,12,"2024-02-17T15:30:49.679",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326083,1708183849688,-150.0,0.00055293,14,"2024-02-17T15:30:49.688",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326084,1708183849699,-150.0,0.00055293,14,"2024-02-17T15:30:49.699",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326085,1708183849711,-800.0,0.00055294,120,"2024-02-17T15:30:49.711",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326086,1708183849722,-150.0,0.00055298,14,"2024-02-17T15:30:49.722",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326087,1708183849734,-150.0,0.00055299,14,"2024-02-17T15:30:49.734",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326088,1708183849745,-5000.0,0.000553,111,"2024-02-17T15:30:49.745",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326089,1708183849756,-159.879999,0.00055301,7,"2024-02-17T15:30:49.756",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326090,1708183849766,-150.0,0.00055303,14,"2024-02-17T15:30:49.766",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326091,1708183849776,-150.0,0.00055308,14,"2024-02-17T15:30:49.776",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326092,1708183849786,-150.0,0.00055315,14,"2024-02-17T15:30:49.786",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326093,1708183849797,-150.0,0.00055324,14,"2024-02-17T15:30:49.797",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326094,1708183849808,-150.0,0.00055326,14,"2024-02-17T15:30:49.808",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326095,1708183849819,-150.0,0.00055328,14,"2024-02-17T15:30:49.819",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326096,1708183849830,-150.0,0.00055337,14,"2024-02-17T15:30:49.830",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326097,1708183849840,-150.0,0.00055339,14,"2024-02-17T15:30:49.840",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326098,1708183849851,-150.0,0.0005534,14,"2024-02-17T15:30:49.851",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326099,1708183849862,-570.00002319,0.00055342,120,"2024-02-17T15:30:49.862",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326100,1708183849875,-500.0,0.00055342,120,"2024-02-17T15:30:49.875",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326101,1708183849885,-500.0,0.00055342,120,"2024-02-17T15:30:49.885",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326102,1708183849896,-539.67913996,0.00055342,120,"2024-02-17T15:30:49.896",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326103,1708183849907,-594.55471162,0.00055342,120,"2024-02-17T15:30:49.907",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326104,1708183849917,-500.0,0.00055342,120,"2024-02-17T15:30:49.917",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326105,1708183849929,-194.55247385,0.00055342,120,"2024-02-17T15:30:49.929",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326106,1708183849939,-500.0,0.00055342,120,"2024-02-17T15:30:49.939",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326107,1708183849949,-500.0,0.00055342,120,"2024-02-17T15:30:49.949",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326108,1708183849960,-500.0,0.00055342,120,"2024-02-17T15:30:49.960",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326109,1708183849971,-500.0,0.00055342,120,"2024-02-17T15:30:49.971",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326110,1708183849980,-500.0,0.00055342,120,"2024-02-17T15:30:49.980",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326111,1708183849992,-450.24619988,0.00055342,120,"2024-02-17T15:30:49.992",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326112,1708183850002,-500.0,0.00055342,120,"2024-02-17T15:30:50.002",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326113,1708183850012,-500.0,0.00055342,120,"2024-02-17T15:30:50.012",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326114,1708183850023,-519.69891865,0.00055342,7,"2024-02-17T15:30:50.023",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326115,1708183850033,-590.05569813,0.00055342,120,"2024-02-17T15:30:50.033",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326116,1708183850043,-511.99391969,0.00055342,120,"2024-02-17T15:30:50.043",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326117,1708183850054,-500.0,0.00055342,120,"2024-02-17T15:30:50.054",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326118,1708183850064,-500.0,0.00055342,120,"2024-02-17T15:30:50.064",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326119,1708183850074,-555.69911253,0.00055342,120,"2024-02-17T15:30:50.074",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326120,1708183850085,-500.0,0.00055342,120,"2024-02-17T15:30:50.085",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326121,1708183850095,-500.0,0.00055342,120,"2024-02-17T15:30:50.095",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326122,1708183850106,-500.0,0.00055342,120,"2024-02-17T15:30:50.106",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326123,1708183850116,-500.0,0.00055342,120,"2024-02-17T15:30:50.116",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326124,1708183850126,-500.0,0.00055342,120,"2024-02-17T15:30:50.126",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326125,1708183850136,-500.0,0.00055342,120,"2024-02-17T15:30:50.136",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326126,1708183850147,-500.0,0.00055342,120,"2024-02-17T15:30:50.147",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326127,1708183850156,-500.0,0.00055342,120,"2024-02-17T15:30:50.156",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326128,1708183850166,-816.18,0.00055342,120,"2024-02-17T15:30:50.166",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326129,1708183850176,-500.0,0.00055342,120,"2024-02-17T15:30:50.176",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326130,1708183850186,-500.0,0.00055342,120,"2024-02-17T15:30:50.186",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326131,1708183850195,-500.0,0.00055342,120,"2024-02-17T15:30:50.195",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326132,1708183850206,-3767.68,0.00055342,120,"2024-02-17T15:30:50.206",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326133,1708183850217,-325.65756155,0.00055342,120,"2024-02-17T15:30:50.217",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326134,1708183850228,-500.0,0.00055342,120,"2024-02-17T15:30:50.228",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326135,1708183850239,-500.0,0.00055342,120,"2024-02-17T15:30:50.239",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326136,1708183850249,-500.0,0.00055342,120,"2024-02-17T15:30:50.249",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326137,1708183850260,-251.41345396,0.00055342,120,"2024-02-17T15:30:50.260",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326138,1708183850270,-500.0,0.00055342,120,"2024-02-17T15:30:50.270",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326139,1708183850280,-500.0,0.00055342,120,"2024-02-17T15:30:50.280",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326140,1708183850290,-500.0,0.00055342,120,"2024-02-17T15:30:50.290",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326141,1708183850301,-500.0,0.00055342,120,"2024-02-17T15:30:50.301",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326142,1708183850312,-500.0,0.00055342,120,"2024-02-17T15:30:50.312",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326143,1708183850323,-584.73,0.00055342,120,"2024-02-17T15:30:50.323",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326144,1708183850333,-500.0,0.00055342,120,"2024-02-17T15:30:50.333",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326145,1708183850343,-500.0,0.00055342,120,"2024-02-17T15:30:50.343",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326146,1708183850354,-500.0,0.00055342,120,"2024-02-17T15:30:50.354",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326147,1708183850366,-500.0,0.00055342,120,"2024-02-17T15:30:50.366",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326148,1708183850376,-778.99,0.00055342,120,"2024-02-17T15:30:50.376",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326149,1708183850386,-500.0,0.00055342,120,"2024-02-17T15:30:50.386",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326150,1708183850396,-500.0,0.00055342,7,"2024-02-17T15:30:50.396",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326151,1708183850410,-500.0,0.00055342,120,"2024-02-17T15:30:50.410",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326152,1708183850421,-500.0,0.00055342,120,"2024-02-17T15:30:50.421",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326153,1708183850431,-500.0,0.00055342,120,"2024-02-17T15:30:50.431",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326154,1708183850441,-500.0,0.00055342,120,"2024-02-17T15:30:50.441",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326155,1708183850451,-500.0,0.00055342,120,"2024-02-17T15:30:50.451",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326156,1708183850461,-500.0,0.00055342,120,"2024-02-17T15:30:50.461",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326157,1708183850472,-500.0,0.00055342,120,"2024-02-17T15:30:50.472",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326158,1708183850483,-500.0,0.00055342,120,"2024-02-17T15:30:50.483",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326159,1708183850494,-500.0,0.00055342,120,"2024-02-17T15:30:50.494",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326160,1708183850504,-500.0,0.00055342,120,"2024-02-17T15:30:50.504",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326161,1708183850514,-500.0,0.00055342,120,"2024-02-17T15:30:50.514",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326162,1708183850524,-500.0,0.00055342,120,"2024-02-17T15:30:50.524",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326163,1708183850534,-500.0,0.00055342,14,"2024-02-17T15:30:50.534",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326164,1708183850544,-500.0,0.00055342,120,"2024-02-17T15:30:50.544",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326165,1708183850554,-500.0,0.00055342,120,"2024-02-17T15:30:50.554",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326166,1708183850564,-500.0,0.00055342,120,"2024-02-17T15:30:50.564",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326167,1708183850574,-500.0,0.00055342,120,"2024-02-17T15:30:50.574",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326168,1708183850583,-500.0,0.00055342,120,"2024-02-17T15:30:50.583",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326169,1708183850593,-500.0,0.00055342,120,"2024-02-17T15:30:50.593",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326170,1708183850603,-2872.0,0.00055342,120,"2024-02-17T15:30:50.603",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326171,1708183850613,-500.0,0.00055342,120,"2024-02-17T15:30:50.613",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326172,1708183850623,-500.0,0.00055342,120,"2024-02-17T15:30:50.623",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326173,1708183850633,-500.0,0.00055342,120,"2024-02-17T15:30:50.633",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326174,1708183850643,-4697.2,0.00055342,120,"2024-02-17T15:30:50.643",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326175,1708183850653,-500.0,0.00055342,120,"2024-02-17T15:30:50.653",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326176,1708183850664,-500.0,0.00055342,120,"2024-02-17T15:30:50.664",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326177,1708183850674,-924.92,0.00055342,120,"2024-02-17T15:30:50.674",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326178,1708183850684,-500.0,0.00055342,120,"2024-02-17T15:30:50.684",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326179,1708183850694,-500.0,0.00055342,120,"2024-02-17T15:30:50.694",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326180,1708183850704,-652.23,0.00055342,120,"2024-02-17T15:30:50.704",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326181,1708183850714,-500.0,0.00055342,120,"2024-02-17T15:30:50.714",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326182,1708183850725,-500.0,0.00055342,120,"2024-02-17T15:30:50.725",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326183,1708183850735,-500.0,0.00055342,120,"2024-02-17T15:30:50.735",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326184,1708183850747,-500.0,0.00055342,120,"2024-02-17T15:30:50.747",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326185,1708183850757,-500.0,0.00055342,120,"2024-02-17T15:30:50.757",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326186,1708183850766,-2037.46,0.00055342,120,"2024-02-17T15:30:50.766",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326187,1708183850776,-500.0,0.00055342,120,"2024-02-17T15:30:50.776",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326188,1708183850785,-500.0,0.00055342,120,"2024-02-17T15:30:50.785",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326189,1708183850794,-500.0,0.00055342,120,"2024-02-17T15:30:50.794",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326190,1708183850803,-500.0,0.00055342,120,"2024-02-17T15:30:50.803",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326191,1708183850813,-500.0,0.00055342,120,"2024-02-17T15:30:50.813",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326192,1708183850823,-500.0,0.00055342,120,"2024-02-17T15:30:50.823",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326193,1708183850833,-500.0,0.00055342,120,"2024-02-17T15:30:50.833",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326194,1708183850842,-500.0,0.00055342,120,"2024-02-17T15:30:50.842",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326195,1708183850851,-500.0,0.00055342,120,"2024-02-17T15:30:50.851",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326196,1708183850860,-518.83,0.00055342,120,"2024-02-17T15:30:50.860",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326197,1708183850870,-500.0,0.00055342,120,"2024-02-17T15:30:50.870",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326198,1708183850879,-429.60795498,0.00055342,120,"2024-02-17T15:30:50.879",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326199,1708183850889,-500.0,0.00055342,120,"2024-02-17T15:30:50.889",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326200,1708183850899,-4046.17,0.00055342,120,"2024-02-17T15:30:50.899",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326201,1708183850908,-500.0,0.00055342,30,"2024-02-17T15:30:50.908",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326202,1708183850918,-500.0,0.00055342,120,"2024-02-17T15:30:50.918",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326203,1708183850927,-500.0,0.00055342,2,"2024-02-17T15:30:50.927",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326204,1708183850937,-500.0,0.00055342,120,"2024-02-17T15:30:50.937",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326205,1708183850947,-500.0,0.00055342,120,"2024-02-17T15:30:50.947",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326206,1708183850956,-500.0,0.00055342,120,"2024-02-17T15:30:50.956",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326207,1708183850966,-1979.79,0.00055342,120,"2024-02-17T15:30:50.966",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326208,1708183850975,-500.0,0.00055342,120,"2024-02-17T15:30:50.975",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326209,1708183850985,-500.0,0.00055342,120,"2024-02-17T15:30:50.985",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326210,1708183850995,-500.0,0.00055342,120,"2024-02-17T15:30:50.995",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326211,1708183851005,-500.0,0.00055342,120,"2024-02-17T15:30:51.005",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326212,1708183851014,-500.0,0.00055342,120,"2024-02-17T15:30:51.014",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326213,1708183851023,-500.0,0.00055342,120,"2024-02-17T15:30:51.023",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326214,1708183851033,-500.0,0.00055342,120,"2024-02-17T15:30:51.033",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326215,1708183851043,-500.0,0.00055342,120,"2024-02-17T15:30:51.043",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326216,1708183851051,-500.0,0.00055342,120,"2024-02-17T15:30:51.051",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326217,1708183851060,-500.0,0.00055342,120,"2024-02-17T15:30:51.060",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326218,1708183851070,-376.72688887,0.00055342,120,"2024-02-17T15:30:51.070",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326219,1708183851079,-500.0,0.00055342,120,"2024-02-17T15:30:51.079",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326220,1708183851089,-500.0,0.00055342,120,"2024-02-17T15:30:51.089",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326221,1708183851098,-500.0,0.00055342,120,"2024-02-17T15:30:51.098",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326222,1708183851107,-500.0,0.00055342,120,"2024-02-17T15:30:51.107",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326223,1708183851116,-1000.0,0.00055342,7,"2024-02-17T15:30:51.116",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326224,1708183851126,-500.0,0.00055342,120,"2024-02-17T15:30:51.126",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326225,1708183851135,-793.44,0.00055342,120,"2024-02-17T15:30:51.135",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326226,1708183851145,-522.55,0.00055342,120,"2024-02-17T15:30:51.145",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326227,1708183851154,-500.0,0.00055342,120,"2024-02-17T15:30:51.154",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326228,1708183851163,-500.0,0.00055342,120,"2024-02-17T15:30:51.163",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326229,1708183851172,-500.0,0.00055342,120,"2024-02-17T15:30:51.172",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326230,1708183851181,-500.0,0.00055342,120,"2024-02-17T15:30:51.181",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326231,1708183851190,-500.0,0.00055342,120,"2024-02-17T15:30:51.190",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326232,1708183851200,-500.0,0.00055342,120,"2024-02-17T15:30:51.200",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326233,1708183851209,-500.0,0.00055342,120,"2024-02-17T15:30:51.209",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326234,1708183851218,-500.0,0.00055342,120,"2024-02-17T15:30:51.218",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326235,1708183851228,-500.0,0.00055342,120,"2024-02-17T15:30:51.228",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326236,1708183851238,-500.0,0.00055342,120,"2024-02-17T15:30:51.238",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326237,1708183851248,-627.86918018,0.00055342,120,"2024-02-17T15:30:51.248",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326238,1708183851258,-6223.53,0.00055342,120,"2024-02-17T15:30:51.258",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326239,1708183851267,-500.0,0.00055342,120,"2024-02-17T15:30:51.267",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326240,1708183851276,-664.9,0.00055342,120,"2024-02-17T15:30:51.276",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326241,1708183851287,-477.0009455,0.00055342,120,"2024-02-17T15:30:51.287",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326242,1708183851297,-500.0,0.00055342,120,"2024-02-17T15:30:51.297",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326243,1708183851307,-526.17916288,0.00055342,120,"2024-02-17T15:30:51.307",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326244,1708183851591,-500.0,0.00055342,120,"2024-02-17T15:30:51.591",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326245,1708183851606,-500.0,0.00055342,120,"2024-02-17T15:30:51.606",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326246,1708183851621,-500.0,0.00055342,120,"2024-02-17T15:30:51.621",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326247,1708183851631,-500.0,0.00055342,120,"2024-02-17T15:30:51.631",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326248,1708183851641,-500.0,0.00055342,120,"2024-02-17T15:30:51.641",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326249,1708183851650,-500.0,0.00055342,120,"2024-02-17T15:30:51.650",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326250,1708183851660,-526.79084701,0.00055342,120,"2024-02-17T15:30:51.660",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326251,1708183851669,-500.0,0.00055342,120,"2024-02-17T15:30:51.669",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326252,1708183851678,-500.0,0.00055342,120,"2024-02-17T15:30:51.678",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326253,1708183851687,-500.0,0.00055342,120,"2024-02-17T15:30:51.687",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326254,1708183851696,-1228.37,0.00055342,120,"2024-02-17T15:30:51.696",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326255,1708183851705,-627.62,0.00055342,120,"2024-02-17T15:30:51.705",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326256,1708183851714,-1324.9,0.00055342,120,"2024-02-17T15:30:51.714",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326257,1708183851723,-500.0,0.00055342,120,"2024-02-17T15:30:51.723",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326258,1708183851733,-413.60222943,0.00055342,120,"2024-02-17T15:30:51.733",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326259,1708183851743,-300.0,0.00055342,120,"2024-02-17T15:30:51.743",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326260,1708183851752,-500.0,0.00055342,120,"2024-02-17T15:30:51.752",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326261,1708183851761,-500.0,0.00055342,120,"2024-02-17T15:30:51.761",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326262,1708183851771,-500.0,0.00055342,120,"2024-02-17T15:30:51.771",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326263,1708183851781,-500.0,0.00055342,120,"2024-02-17T15:30:51.781",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326264,1708183851790,-500.0,0.00055342,120,"2024-02-17T15:30:51.790",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326265,1708183851799,-500.0,0.00055342,120,"2024-02-17T15:30:51.799",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326266,1708183851809,-515.05,0.00055342,120,"2024-02-17T15:30:51.809",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326267,1708183851818,-500.0,0.00055342,120,"2024-02-17T15:30:51.818",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326268,1708183851827,-500.0,0.00055342,120,"2024-02-17T15:30:51.827",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326269,1708183851837,-731.88,0.00055342,120,"2024-02-17T15:30:51.837",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326270,1708183851846,-500.0,0.00055342,120,"2024-02-17T15:30:51.846",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326271,1708183851855,-500.0,0.00055342,120,"2024-02-17T15:30:51.855",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326272,1708183851864,-500.0,0.00055342,120,"2024-02-17T15:30:51.864",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326273,1708183851873,-17257.27,0.00055342,120,"2024-02-17T15:30:51.873",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326274,1708183851883,-500.0,0.00055342,120,"2024-02-17T15:30:51.883",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326275,1708183851892,-500.0,0.00055342,120,"2024-02-17T15:30:51.892",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326276,1708183851902,-500.0,0.00055342,120,"2024-02-17T15:30:51.902",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326277,1708183851911,-613.2552488,0.00055342,120,"2024-02-17T15:30:51.911",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326278,1708183851920,-500.0,0.00055342,120,"2024-02-17T15:30:51.920",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326279,1708183851930,-500.0,0.00055342,120,"2024-02-17T15:30:51.930",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326280,1708183851939,-500.0,0.00055342,120,"2024-02-17T15:30:51.939",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326281,1708183851949,-758.91,0.00055342,120,"2024-02-17T15:30:51.949",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326282,1708183851958,-523.89781194,0.00055342,120,"2024-02-17T15:30:51.958",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326283,1708183851967,-1426.28,0.00055342,120,"2024-02-17T15:30:51.967",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326284,1708183851979,-500.0,0.00055342,2,"2024-02-17T15:30:51.979",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326285,1708183851991,-500.0,0.00055342,120,"2024-02-17T15:30:51.991",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326286,1708183852000,-500.0,0.00055342,2,"2024-02-17T15:30:52.000",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326287,1708183852010,-150.0,0.00055345,14,"2024-02-17T15:30:52.010",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326288,1708183852019,-150.0,0.00055346,14,"2024-02-17T15:30:52.019",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326289,1708183852029,-150.0,0.00055347,14,"2024-02-17T15:30:52.029",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326290,1708183852039,-150.0,0.0005536,14,"2024-02-17T15:30:52.039",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326291,1708183852048,-150.0,0.00055367,14,"2024-02-17T15:30:52.048",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326292,1708183852057,-150.0,0.00055383,14,"2024-02-17T15:30:52.057",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326293,1708183852066,-150.0,0.00055383,14,"2024-02-17T15:30:52.066",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326294,1708183852075,-150.0,0.00055393,14,"2024-02-17T15:30:52.075",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326295,1708183852084,-150.0,0.00055397,14,"2024-02-17T15:30:52.084",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326296,1708183852093,-25000.0,0.000554,120,"2024-02-17T15:30:52.093",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326297,1708183852102,-500.0,0.000554,2,"2024-02-17T15:30:52.102",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326298,1708183852111,-78004.81337648,0.000554,2,"2024-02-17T15:30:52.111",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326299,1708183852248,-2015.93385349,0.000554,2,"2024-02-17T15:30:52.248",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326300,1708183852260,-1241.20360058,0.000554,2,"2024-02-17T15:30:52.260",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326301,1708183852618,-539.58481805,0.000502,120,"2024-02-17T15:30:52.618",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326302,1708183852629,-1221.69168286,0.000502,120,"2024-02-17T15:30:52.629",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326303,1708183852641,-266.65830003,0.000502,120,"2024-02-17T15:30:52.641",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326304,1708183852652,-3310.23,0.000502,120,"2024-02-17T15:30:52.652",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326305,1708183852778,-1139.16153512,0.000502,120,"2024-02-17T15:30:52.778",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326306,1708183852787,-658.0,0.0005341,30,"2024-02-17T15:30:52.787",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326307,1708183852796,-658.0,0.0005396,30,"2024-02-17T15:30:52.796",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326308,1708183852805,-658.0,0.00054511,30,"2024-02-17T15:30:52.805",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326309,1708183852815,-500.0,0.00054794,120,"2024-02-17T15:30:52.815",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326310,1708183852825,-636.2199776,0.00054794,2,"2024-02-17T15:30:52.825",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326311,1708183852834,-500.0,0.00054794,7,"2024-02-17T15:30:52.834",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326312,1708183852844,-507.06467811,0.00054794,120,"2024-02-17T15:30:52.844",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326313,1708183852853,-500.0,0.00054794,120,"2024-02-17T15:30:52.853",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326314,1708183852862,-500.0,0.00054794,120,"2024-02-17T15:30:52.862",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326315,1708183852872,-500.0,0.00054794,120,"2024-02-17T15:30:52.872",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326316,1708183852880,-532.8526136,0.00054794,120,"2024-02-17T15:30:52.880",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326317,1708183852889,-658.0,0.00055062,30,"2024-02-17T15:30:52.889",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326318,1708183852899,-500.0,0.00055068,120,"2024-02-17T15:30:52.899",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326319,1708183852907,-500.0,0.00055068,120,"2024-02-17T15:30:52.907",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326320,1708183852916,-500.0,0.00055068,7,"2024-02-17T15:30:52.916",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326321,1708183852926,-429.34883856,0.00055068,120,"2024-02-17T15:30:52.926",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326322,1708183852935,-500.0,0.00055068,120,"2024-02-17T15:30:52.935",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326323,1708183852945,-500.0,0.00055068,120,"2024-02-17T15:30:52.945",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326324,1708183852954,-500.0,0.00055342,120,"2024-02-17T15:30:52.954",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326325,1708183852964,-500.0,0.00055342,120,"2024-02-17T15:30:52.964",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326326,1708183852972,-500.0,0.00055342,120,"2024-02-17T15:30:52.972",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326327,1708183852982,-500.0,0.00055342,7,"2024-02-17T15:30:52.982",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326328,1708183852993,-500.0,0.00055342,120,"2024-02-17T15:30:52.993",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326329,1708183853003,-500.0,0.00055342,120,"2024-02-17T15:30:53.003",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326330,1708183853013,-18738.04916945,0.000554,2,"2024-02-17T15:30:53.013",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326331,1708183853022,-2065.8663,0.000554,30,"2024-02-17T15:30:53.022",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326332,1708183853031,-150.0,0.00055409,14,"2024-02-17T15:30:53.031",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326333,1708183853041,-150.0,0.00055415,14,"2024-02-17T15:30:53.041",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326334,1708183853051,-173.07248115,0.00055425,120,"2024-02-17T15:30:53.051",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326335,1708183853063,-150.0,0.00055427,14,"2024-02-17T15:30:53.063",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326336,1708183853073,-150.0,0.00055429,14,"2024-02-17T15:30:53.073",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326337,1708183853082,-7046.76543205,0.00055433,30,"2024-02-17T15:30:53.082",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326338,1708183853092,-150.0,0.0005544,14,"2024-02-17T15:30:53.092",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326339,1708183853102,-150.0,0.00055444,14,"2024-02-17T15:30:53.102",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326340,1708183853111,-154.0,0.00055447,120,"2024-02-17T15:30:53.111",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326341,1708183853120,-150.0,0.00055467,14,"2024-02-17T15:30:53.120",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326342,1708183853129,-150.0,0.00055469,14,"2024-02-17T15:30:53.129",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326343,1708183853139,-150.0,0.0005547,14,"2024-02-17T15:30:53.139",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326344,1708183853148,-300.0,0.00055472,14,"2024-02-17T15:30:53.148",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326345,1708183853157,-150.0,0.00055494,14,"2024-02-17T15:30:53.157",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326346,1708183853166,-150.0,0.00055496,14,"2024-02-17T15:30:53.166",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326347,1708183853175,-150.0,0.00055498,14,"2024-02-17T15:30:53.175",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326348,1708183853185,-5420.0,0.000555,60,"2024-02-17T15:30:53.185",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326349,1708183853194,-3000.0,0.000555,102,"2024-02-17T15:30:53.194",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326350,1708183853203,-231462.8797976,0.000555,6,"2024-02-17T15:30:53.203",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326351,1708183853235,-1694.05758489,0.000555,6,"2024-02-17T15:30:53.235",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326352,1708183853437,-166.6,0.00040589,10,"2024-02-17T15:30:53.437",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326353,1708183853446,-112.84002297,0.00052627,2,"2024-02-17T15:30:53.446",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326354,1708183853458,-296.9414077,0.00052627,2,"2024-02-17T15:30:53.458",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326355,1708183853470,-417.71942185,0.00052627,2,"2024-02-17T15:30:53.470",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326356,1708183853480,-500.0,0.00054794,120,"2024-02-17T15:30:53.480",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326357,1708183853490,-563.18059403,0.00054794,120,"2024-02-17T15:30:53.490",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326358,1708183853499,-508.87243371,0.00054794,120,"2024-02-17T15:30:53.499",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326359,1708183853509,-300.0,0.00055,56,"2024-02-17T15:30:53.509",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326360,1708183853519,-534.66889325,0.00055068,120,"2024-02-17T15:30:53.519",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326361,1708183853528,-9295.79274724,0.000555,6,"2024-02-17T15:30:53.528",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326362,1708183853628,-6496.45994448,0.000555,6,"2024-02-17T15:30:53.628",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326363,1708183853639,-36214.05221379,0.000555,6,"2024-02-17T15:30:53.639",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326364,1708183853651,-748361.60707635,0.000555,6,"2024-02-17T15:30:53.651",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326365,1708183853659,-60000.0,0.000555,120,"2024-02-17T15:30:53.659",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326366,1708183853669,-150.0,0.00055504,14,"2024-02-17T15:30:53.669",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326367,1708183853677,-150.0,0.00055505,14,"2024-02-17T15:30:53.677",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326368,1708183853686,-150.0,0.00055507,14,"2024-02-17T15:30:53.686",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326369,1708183853695,-150.0,0.00055509,14,"2024-02-17T15:30:53.695",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326370,1708183853703,-3109.726066,0.0005551,102,"2024-02-17T15:30:53.703",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326371,1708183853712,-150.0,0.00055518,14,"2024-02-17T15:30:53.712",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326372,1708183853722,-150.0,0.0005552,14,"2024-02-17T15:30:53.722",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326373,1708183853731,-150.0,0.00055523,14,"2024-02-17T15:30:53.731",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326374,1708183853743,-150.0,0.00055524,14,"2024-02-17T15:30:53.743",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326375,1708183853752,-150.0,0.0005553,14,"2024-02-17T15:30:53.752",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326376,1708183853762,-150.01,0.00055531,2,"2024-02-17T15:30:53.762",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326377,1708183853773,-3317.68767406,0.00055531,2,"2024-02-17T15:30:53.773",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326378,1708183853782,-150.0,0.00055547,14,"2024-02-17T15:30:53.782",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326379,1708183853791,-150.0,0.00055549,14,"2024-02-17T15:30:53.791",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326380,1708183853800,-1000.0,0.00055551,120,"2024-02-17T15:30:53.800",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326381,1708183853809,-150.0,0.00055551,14,"2024-02-17T15:30:53.809",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326382,1708183853818,-38796.7466267,0.00055561,2,"2024-02-17T15:30:53.818",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326383,1708183853827,-2227.3606724,0.00055562,2,"2024-02-17T15:30:53.827",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326384,1708183853843,-150.0,0.00055564,14,"2024-02-17T15:30:53.843",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326385,1708183853861,-150.0,0.00055565,14,"2024-02-17T15:30:53.861",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326386,1708183853870,-2000.0,0.0005557,15,"2024-02-17T15:30:53.870",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326387,1708183853879,-200.0,0.0005557,15,"2024-02-17T15:30:53.879",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326388,1708183853888,-2000.0,0.0005557,15,"2024-02-17T15:30:53.888",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326389,1708183853898,-200.0,0.0005557,15,"2024-02-17T15:30:53.898",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326390,1708183853908,-2152.19798,0.0005557,75,"2024-02-17T15:30:53.908",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326391,1708183853917,-2489.8229006,0.0005557,2,"2024-02-17T15:30:53.917",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326392,1708183853927,-181.75766498,0.00055599,55,"2024-02-17T15:30:53.927",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326393,1708183853937,-314.94,0.000556,2,"2024-02-17T15:30:53.937",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326394,1708183853947,-658.0,0.00055612,30,"2024-02-17T15:30:53.947",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326395,1708183853957,-500.0,0.00055616,120,"2024-02-17T15:30:53.957",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326396,1708183853966,-500.0,0.00055616,120,"2024-02-17T15:30:53.966",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326397,1708183853976,-523.95547651,0.00055616,120,"2024-02-17T15:30:53.976",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326398,1708183853985,-500.0,0.00055616,120,"2024-02-17T15:30:53.985",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326399,1708183853997,-500.0,0.00055616,120,"2024-02-17T15:30:53.997",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326400,1708183854006,-346.87220357,0.00055616,120,"2024-02-17T15:30:54.006",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326401,1708183854016,-500.0,0.00055616,120,"2024-02-17T15:30:54.016",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326402,1708183854025,-500.0,0.00055616,120,"2024-02-17T15:30:54.025",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326403,1708183854035,-500.0,0.00055616,120,"2024-02-17T15:30:54.035",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326404,1708183854044,-500.0,0.00055616,120,"2024-02-17T15:30:54.044",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326405,1708183854053,-474.31635118,0.00055616,120,"2024-02-17T15:30:54.053",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326406,1708183854063,-500.0,0.00055616,120,"2024-02-17T15:30:54.063",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326407,1708183854072,-500.0,0.00055616,120,"2024-02-17T15:30:54.072",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326408,1708183854081,-500.0,0.00055616,120,"2024-02-17T15:30:54.081",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326409,1708183854090,-500.0,0.00055616,120,"2024-02-17T15:30:54.090",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326410,1708183854099,-500.0,0.00055616,120,"2024-02-17T15:30:54.099",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326411,1708183854108,-816.18,0.00055616,120,"2024-02-17T15:30:54.108",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326412,1708183854117,-500.0,0.00055616,120,"2024-02-17T15:30:54.117",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326413,1708183854126,-500.0,0.00055616,120,"2024-02-17T15:30:54.126",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326414,1708183854135,-404.50997935,0.00055616,120,"2024-02-17T15:30:54.135",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326415,1708183854145,-3767.68,0.00055616,120,"2024-02-17T15:30:54.145",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326416,1708183854154,-500.0,0.00055616,120,"2024-02-17T15:30:54.154",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326417,1708183854163,-500.0,0.00055616,120,"2024-02-17T15:30:54.163",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326418,1708183854172,-500.0,0.00055616,120,"2024-02-17T15:30:54.172",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326419,1708183854182,-500.0,0.00055616,120,"2024-02-17T15:30:54.182",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326420,1708183854191,-500.0,0.00055616,120,"2024-02-17T15:30:54.191",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326421,1708183854200,-500.0,0.00055616,120,"2024-02-17T15:30:54.200",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326422,1708183854210,-584.73,0.00055616,120,"2024-02-17T15:30:54.210",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326423,1708183854219,-500.0,0.00055616,120,"2024-02-17T15:30:54.219",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326424,1708183854229,-500.0,0.00055616,120,"2024-02-17T15:30:54.229",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326425,1708183854239,-500.0,0.00055616,120,"2024-02-17T15:30:54.239",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326426,1708183854248,-500.0,0.00055616,120,"2024-02-17T15:30:54.248",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326427,1708183854258,-778.99,0.00055616,120,"2024-02-17T15:30:54.258",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326428,1708183854268,-500.0,0.00055616,120,"2024-02-17T15:30:54.268",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326429,1708183854278,-500.0,0.00055616,7,"2024-02-17T15:30:54.278",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326430,1708183854288,-500.0,0.00055616,120,"2024-02-17T15:30:54.288",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326431,1708183854297,-172.68487753,0.00055616,120,"2024-02-17T15:30:54.297",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326432,1708183854306,-511.74471444,0.00055616,120,"2024-02-17T15:30:54.306",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326433,1708183854315,-500.0,0.00055616,120,"2024-02-17T15:30:54.315",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326434,1708183854324,-500.0,0.00055616,120,"2024-02-17T15:30:54.324",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326435,1708183854334,-500.0,0.00055616,120,"2024-02-17T15:30:54.334",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326436,1708183854344,-500.0,0.00055616,120,"2024-02-17T15:30:54.344",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326437,1708183854354,-419.75916695,0.00055616,120,"2024-02-17T15:30:54.354",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326438,1708183854363,-500.0,0.00055616,120,"2024-02-17T15:30:54.363",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326439,1708183854372,-500.0,0.00055616,120,"2024-02-17T15:30:54.372",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326440,1708183854381,-623.71211797,0.00055616,120,"2024-02-17T15:30:54.381",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326441,1708183854390,-500.0,0.00055616,120,"2024-02-17T15:30:54.390",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326442,1708183854402,-500.0,0.00055616,14,"2024-02-17T15:30:54.402",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326443,1708183854411,-500.0,0.00055616,120,"2024-02-17T15:30:54.411",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326444,1708183854421,-500.0,0.00055616,120,"2024-02-17T15:30:54.421",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326445,1708183854430,-500.0,0.00055616,120,"2024-02-17T15:30:54.430",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326446,1708183854569,-500.0,0.00055616,120,"2024-02-17T15:30:54.569",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326447,1708183854579,-500.0,0.00055616,120,"2024-02-17T15:30:54.579",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326448,1708183854588,-500.0,0.00055616,120,"2024-02-17T15:30:54.588",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326449,1708183854597,-2872.0,0.00055616,120,"2024-02-17T15:30:54.597",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326450,1708183854613,-500.0,0.00055616,120,"2024-02-17T15:30:54.613",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326451,1708183854630,-500.0,0.00055616,120,"2024-02-17T15:30:54.630",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326452,1708183854639,-500.0,0.00055616,120,"2024-02-17T15:30:54.639",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326453,1708183854648,-1457.16259539,0.00055616,120,"2024-02-17T15:30:54.648",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326454,1708183854662,-844.36538658,0.00055616,120,"2024-02-17T15:30:54.662",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326455,1708183854852,-500.0,0.00054794,120,"2024-02-17T15:30:54.852",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326456,1708183854861,-248.3470722,0.00055068,120,"2024-02-17T15:30:54.861",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326457,1708183854874,-251.6529278,0.00055068,120,"2024-02-17T15:30:54.874",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326458,1708183854883,-150.0,0.0005527,14,"2024-02-17T15:30:54.883",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326459,1708183854893,-89.97233968,0.00055292,14,"2024-02-17T15:30:54.893",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326460,1708183854905,-60.02766032,0.00055292,14,"2024-02-17T15:30:54.905",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326461,1708183854914,-150.0,0.00055324,14,"2024-02-17T15:30:54.914",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326462,1708183854924,-302.24496438,0.00055342,120,"2024-02-17T15:30:54.924",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326463,1708183854947,-197.75503562,0.00055342,120,"2024-02-17T15:30:54.947",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326464,1708183854957,-150.0,0.00055349,14,"2024-02-17T15:30:54.957",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326465,1708183854966,-150.0,0.00055405,14,"2024-02-17T15:30:54.966",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326466,1708183854975,-150.0,0.00055423,14,"2024-02-17T15:30:54.975",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326467,1708183854984,-150.0,0.00055428,14,"2024-02-17T15:30:54.984",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326468,1708183854995,-150.0,0.00055433,14,"2024-02-17T15:30:54.995",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326469,1708183855005,-150.0,0.00055451,14,"2024-02-17T15:30:55.005",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326470,1708183855014,-150.0,0.00055463,14,"2024-02-17T15:30:55.014",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326471,1708183855023,-150.0,0.0005547,14,"2024-02-17T15:30:55.023",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326472,1708183855033,-150.0,0.00055486,14,"2024-02-17T15:30:55.033",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326473,1708183855042,-150.0,0.00055491,14,"2024-02-17T15:30:55.042",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326474,1708183855052,-150.0,0.00055507,14,"2024-02-17T15:30:55.052",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326475,1708183855061,-150.0,0.00055513,14,"2024-02-17T15:30:55.061",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326476,1708183855070,-150.0,0.00055523,14,"2024-02-17T15:30:55.070",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326477,1708183855080,-150.0,0.00055531,14,"2024-02-17T15:30:55.080",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326478,1708183855089,-150.0,0.00055533,14,"2024-02-17T15:30:55.089",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326479,1708183855098,-150.0,0.00055548,14,"2024-02-17T15:30:55.098",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326480,1708183855108,-150.0,0.00055552,14,"2024-02-17T15:30:55.108",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326481,1708183855117,-2395.67201803,0.00055616,120,"2024-02-17T15:30:55.117",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326482,1708183855126,-500.0,0.00055616,120,"2024-02-17T15:30:55.126",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326483,1708183855135,-500.0,0.00055616,120,"2024-02-17T15:30:55.135",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326484,1708183855144,-924.92,0.00055616,120,"2024-02-17T15:30:55.144",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326485,1708183855153,-500.0,0.00055616,120,"2024-02-17T15:30:55.153",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326486,1708183855162,-500.0,0.00055616,120,"2024-02-17T15:30:55.162",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326487,1708183855172,-652.23,0.00055616,120,"2024-02-17T15:30:55.172",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326488,1708183855181,-500.0,0.00055616,120,"2024-02-17T15:30:55.181",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326489,1708183855197,-500.0,0.00055616,120,"2024-02-17T15:30:55.197",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326490,1708183855211,-500.0,0.00055616,120,"2024-02-17T15:30:55.211",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326491,1708183855221,-500.0,0.00055616,120,"2024-02-17T15:30:55.221",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326492,1708183855230,-500.0,0.00055616,120,"2024-02-17T15:30:55.230",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326493,1708183855241,-2037.46,0.00055616,120,"2024-02-17T15:30:55.241",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326494,1708183855251,-500.0,0.00055616,120,"2024-02-17T15:30:55.251",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326495,1708183855262,-500.0,0.00055616,120,"2024-02-17T15:30:55.262",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326496,1708183855271,-500.0,0.00055616,120,"2024-02-17T15:30:55.271",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326497,1708183855281,-456.5972044,0.00055616,120,"2024-02-17T15:30:55.281",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326498,1708183855290,-500.0,0.00055616,120,"2024-02-17T15:30:55.290",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326499,1708183855300,-500.0,0.00055616,120,"2024-02-17T15:30:55.300",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326500,1708183855310,-500.0,0.00055616,120,"2024-02-17T15:30:55.310",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326501,1708183855319,-500.0,0.00055616,120,"2024-02-17T15:30:55.319",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326502,1708183855329,-463.72989726,0.00055616,120,"2024-02-17T15:30:55.329",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326503,1708183855339,-518.83,0.00055616,120,"2024-02-17T15:30:55.339",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326504,1708183855348,-500.0,0.00055616,120,"2024-02-17T15:30:55.348",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326505,1708183855358,-500.0,0.00055616,120,"2024-02-17T15:30:55.358",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326506,1708183855368,-4046.17,0.00055616,120,"2024-02-17T15:30:55.368",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326507,1708183855379,-500.0,0.00055616,30,"2024-02-17T15:30:55.379",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326508,1708183855389,-500.0,0.00055616,120,"2024-02-17T15:30:55.389",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326509,1708183855401,-500.0,0.00055616,2,"2024-02-17T15:30:55.401",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326510,1708183855411,-500.0,0.00055616,120,"2024-02-17T15:30:55.411",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326511,1708183855421,-500.0,0.00055616,120,"2024-02-17T15:30:55.421",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326512,1708183855431,-500.0,0.00055616,120,"2024-02-17T15:30:55.431",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326513,1708183855441,-1979.79,0.00055616,120,"2024-02-17T15:30:55.441",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326514,1708183855450,-500.0,0.00055616,120,"2024-02-17T15:30:55.450",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326515,1708183855460,-500.0,0.00055616,120,"2024-02-17T15:30:55.460",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326516,1708183855469,-500.0,0.00055616,120,"2024-02-17T15:30:55.469",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326517,1708183855480,-500.0,0.00055616,120,"2024-02-17T15:30:55.480",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326518,1708183855490,-500.0,0.00055616,120,"2024-02-17T15:30:55.490",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326519,1708183855500,-500.0,0.00055616,120,"2024-02-17T15:30:55.500",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326520,1708183855510,-500.0,0.00055616,120,"2024-02-17T15:30:55.510",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326521,1708183855520,-500.0,0.00055616,120,"2024-02-17T15:30:55.520",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326522,1708183855529,-500.0,0.00055616,120,"2024-02-17T15:30:55.529",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326523,1708183855539,-500.0,0.00055616,120,"2024-02-17T15:30:55.539",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326524,1708183855548,-500.0,0.00055616,120,"2024-02-17T15:30:55.548",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326525,1708183855558,-500.0,0.00055616,120,"2024-02-17T15:30:55.558",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326526,1708183855567,-500.0,0.00055616,120,"2024-02-17T15:30:55.567",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326527,1708183855576,-500.0,0.00055616,120,"2024-02-17T15:30:55.576",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326528,1708183855586,-1000.0,0.00055616,7,"2024-02-17T15:30:55.586",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326529,1708183855596,-793.44,0.00055616,120,"2024-02-17T15:30:55.596",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326530,1708183855605,-500.0,0.00055616,120,"2024-02-17T15:30:55.605",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326531,1708183855614,-522.55,0.00055616,120,"2024-02-17T15:30:55.614",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326532,1708183855623,-500.0,0.00055616,120,"2024-02-17T15:30:55.623",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326533,1708183855633,-500.0,0.00055616,120,"2024-02-17T15:30:55.633",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326534,1708183855643,-500.0,0.00055616,120,"2024-02-17T15:30:55.643",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326535,1708183855652,-500.0,0.00055616,120,"2024-02-17T15:30:55.652",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326536,1708183855662,-618.51776051,0.00055616,120,"2024-02-17T15:30:55.662",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326537,1708183855672,-500.0,0.00055616,120,"2024-02-17T15:30:55.672",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326538,1708183855681,-500.0,0.00055616,120,"2024-02-17T15:30:55.681",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326539,1708183855691,-500.0,0.00055616,120,"2024-02-17T15:30:55.691",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326540,1708183855700,-500.0,0.00055616,120,"2024-02-17T15:30:55.700",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326541,1708183855710,-500.0,0.00055616,120,"2024-02-17T15:30:55.710",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326542,1708183855720,-6223.53,0.00055616,120,"2024-02-17T15:30:55.720",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326543,1708183855729,-500.0,0.00055616,120,"2024-02-17T15:30:55.729",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326544,1708183855741,-664.9,0.00055616,120,"2024-02-17T15:30:55.741",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326545,1708183855750,-500.0,0.00055616,120,"2024-02-17T15:30:55.750",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326546,1708183855759,-500.0,0.00055616,120,"2024-02-17T15:30:55.759",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326547,1708183855768,-500.0,0.00055616,120,"2024-02-17T15:30:55.768",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326548,1708183855778,-500.0,0.00055616,120,"2024-02-17T15:30:55.778",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326549,1708183855788,-500.0,0.00055616,120,"2024-02-17T15:30:55.788",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326550,1708183855797,-301.74318666,0.00055616,120,"2024-02-17T15:30:55.797",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326551,1708183855807,-500.0,0.00055616,120,"2024-02-17T15:30:55.807",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326552,1708183855816,-500.0,0.00055616,120,"2024-02-17T15:30:55.816",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326553,1708183855826,-500.0,0.00055616,120,"2024-02-17T15:30:55.826",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326554,1708183855835,-500.0,0.00055616,120,"2024-02-17T15:30:55.835",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326555,1708183855845,-1228.37,0.00055616,120,"2024-02-17T15:30:55.845",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326556,1708183855854,-627.62,0.00055616,120,"2024-02-17T15:30:55.854",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326557,1708183855864,-1324.9,0.00055616,120,"2024-02-17T15:30:55.864",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326558,1708183855874,-500.0,0.00055616,120,"2024-02-17T15:30:55.874",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326559,1708183855883,-300.0,0.00055616,120,"2024-02-17T15:30:55.883",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326560,1708183855893,-500.0,0.00055616,120,"2024-02-17T15:30:55.893",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326561,1708183855906,-500.0,0.00055616,120,"2024-02-17T15:30:55.906",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326562,1708183855916,-500.0,0.00055616,120,"2024-02-17T15:30:55.916",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326563,1708183855925,-500.0,0.00055616,120,"2024-02-17T15:30:55.925",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326564,1708183855935,-500.0,0.00055616,120,"2024-02-17T15:30:55.935",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326565,1708183855944,-500.0,0.00055616,120,"2024-02-17T15:30:55.944",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326566,1708183855954,-515.05,0.00055616,120,"2024-02-17T15:30:55.954",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326567,1708183855963,-500.0,0.00055616,120,"2024-02-17T15:30:55.963",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326568,1708183855973,-594.3296275,0.00055616,120,"2024-02-17T15:30:55.973",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326569,1708183855982,-731.88,0.00055616,120,"2024-02-17T15:30:55.982",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326570,1708183855994,-500.0,0.00055616,120,"2024-02-17T15:30:55.994",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326571,1708183856004,-500.0,0.00055616,120,"2024-02-17T15:30:56.004",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326572,1708183856013,-500.0,0.00055616,120,"2024-02-17T15:30:56.013",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326573,1708183856023,-17257.27,0.00055616,120,"2024-02-17T15:30:56.023",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326574,1708183856033,-500.0,0.00055616,120,"2024-02-17T15:30:56.033",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326575,1708183856042,-500.0,0.00055616,120,"2024-02-17T15:30:56.042",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326576,1708183856051,-500.0,0.00055616,120,"2024-02-17T15:30:56.051",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326577,1708183856061,-500.0,0.00055616,120,"2024-02-17T15:30:56.061",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326578,1708183856071,-500.0,0.00055616,120,"2024-02-17T15:30:56.071",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326579,1708183856080,-500.0,0.00055616,120,"2024-02-17T15:30:56.080",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326580,1708183856090,-758.91,0.00055616,120,"2024-02-17T15:30:56.090",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326581,1708183856099,-1426.28,0.00055616,120,"2024-02-17T15:30:56.099",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326582,1708183856109,-500.0,0.00055616,2,"2024-02-17T15:30:56.109",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326583,1708183856118,-500.0,0.00055616,120,"2024-02-17T15:30:56.118",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326584,1708183856127,-500.0,0.00055616,120,"2024-02-17T15:30:56.127",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326585,1708183856137,-500.0,0.00055616,120,"2024-02-17T15:30:56.137",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326586,1708183856146,-355.96276993,0.00055616,120,"2024-02-17T15:30:56.146",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326587,1708183856155,-500.0,0.00055616,7,"2024-02-17T15:30:56.155",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326588,1708183856165,-500.0,0.00055616,120,"2024-02-17T15:30:56.165",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326589,1708183856175,-500.0,0.00055616,120,"2024-02-17T15:30:56.175",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326590,1708183856185,-500.0,0.00055616,120,"2024-02-17T15:30:56.185",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326591,1708183856195,-160.0,0.00055616,120,"2024-02-17T15:30:56.195",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326592,1708183856205,-173.07248114,0.00055699,120,"2024-02-17T15:30:56.205",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326593,1708183856215,-299.99999802,0.000557,30,"2024-02-17T15:30:56.215",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326594,1708183856225,-167.0,0.00055727,2,"2024-02-17T15:30:56.225",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326595,1708183856235,-500.0,0.00055766,10,"2024-02-17T15:30:56.235",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326596,1708183856247,-160.0,0.00055836,120,"2024-02-17T15:30:56.247",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326597,1708183856258,-1305.01815191,0.00055872,120,"2024-02-17T15:30:56.258",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326598,1708183856268,-2500.0,0.00055885,120,"2024-02-17T15:30:56.268",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326599,1708183856278,-500.0,0.0005589,120,"2024-02-17T15:30:56.278",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326600,1708183856287,-500.0,0.0005589,120,"2024-02-17T15:30:56.287",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326601,1708183856297,-500.0,0.0005589,120,"2024-02-17T15:30:56.297",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326602,1708183856307,-500.0,0.0005589,120,"2024-02-17T15:30:56.307",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326603,1708183856317,-500.0,0.0005589,120,"2024-02-17T15:30:56.317",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326604,1708183856326,-500.0,0.0005589,120,"2024-02-17T15:30:56.326",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326605,1708183856335,-500.0,0.0005589,120,"2024-02-17T15:30:56.335",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326606,1708183856345,-500.0,0.0005589,120,"2024-02-17T15:30:56.345",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326607,1708183856354,-355.34156987,0.0005589,120,"2024-02-17T15:30:56.354",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326608,1708183856363,-500.0,0.0005589,120,"2024-02-17T15:30:56.363",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326609,1708183856373,-500.0,0.0005589,120,"2024-02-17T15:30:56.373",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326610,1708183856383,-500.0,0.0005589,120,"2024-02-17T15:30:56.383",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326611,1708183856395,-500.0,0.0005589,120,"2024-02-17T15:30:56.395",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326612,1708183856405,-816.18,0.0005589,120,"2024-02-17T15:30:56.405",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326613,1708183856414,-500.0,0.0005589,120,"2024-02-17T15:30:56.414",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326614,1708183856423,-500.0,0.0005589,120,"2024-02-17T15:30:56.423",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326615,1708183856434,-3767.68,0.0005589,120,"2024-02-17T15:30:56.434",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326616,1708183856447,-500.0,0.0005589,120,"2024-02-17T15:30:56.447",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326617,1708183856456,-500.0,0.0005589,120,"2024-02-17T15:30:56.456",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326618,1708183856465,-500.0,0.0005589,120,"2024-02-17T15:30:56.465",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326619,1708183856476,-500.0,0.0005589,120,"2024-02-17T15:30:56.476",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326620,1708183856490,-500.0,0.0005589,120,"2024-02-17T15:30:56.490",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326621,1708183856499,-500.0,0.0005589,120,"2024-02-17T15:30:56.499",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326622,1708183856509,-584.73,0.0005589,120,"2024-02-17T15:30:56.509",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326623,1708183856519,-500.0,0.0005589,120,"2024-02-17T15:30:56.519",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326624,1708183856529,-500.0,0.0005589,120,"2024-02-17T15:30:56.529",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326625,1708183856538,-500.0,0.0005589,120,"2024-02-17T15:30:56.538",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326626,1708183856547,-500.0,0.0005589,120,"2024-02-17T15:30:56.547",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326627,1708183856557,-778.99,0.0005589,120,"2024-02-17T15:30:56.557",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326628,1708183856567,-500.0,0.0005589,120,"2024-02-17T15:30:56.567",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326629,1708183856576,-500.0,0.0005589,120,"2024-02-17T15:30:56.576",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326630,1708183856585,-500.0,0.0005589,7,"2024-02-17T15:30:56.585",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326631,1708183856595,-500.0,0.0005589,120,"2024-02-17T15:30:56.595",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326632,1708183856604,-500.0,0.0005589,120,"2024-02-17T15:30:56.604",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326633,1708183856618,-500.0,0.0005589,120,"2024-02-17T15:30:56.618",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326634,1708183856661,-500.0,0.0005589,120,"2024-02-17T15:30:56.661",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326635,1708183856670,-500.0,0.0005589,120,"2024-02-17T15:30:56.670",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326636,1708183856679,-500.0,0.0005589,120,"2024-02-17T15:30:56.679",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326637,1708183856689,-500.0,0.0005589,120,"2024-02-17T15:30:56.689",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326638,1708183856698,-500.0,0.0005589,14,"2024-02-17T15:30:56.698",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326639,1708183856707,-500.0,0.0005589,120,"2024-02-17T15:30:56.707",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326640,1708183856717,-500.0,0.0005589,120,"2024-02-17T15:30:56.717",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326641,1708183856726,-500.0,0.0005589,120,"2024-02-17T15:30:56.726",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326642,1708183856735,-469.62317952,0.0005589,120,"2024-02-17T15:30:56.735",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326643,1708183856747,-500.0,0.0005589,120,"2024-02-17T15:30:56.747",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326644,1708183856756,-316.48286031,0.0005589,120,"2024-02-17T15:30:56.756",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326645,1708183856766,-2872.0,0.0005589,120,"2024-02-17T15:30:56.766",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326646,1708183856776,-500.0,0.0005589,120,"2024-02-17T15:30:56.776",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326647,1708183856785,-228.83303249,0.0005589,120,"2024-02-17T15:30:56.785",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326648,1708183856795,-500.0,0.0005589,120,"2024-02-17T15:30:56.795",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326649,1708183856810,-4697.2,0.0005589,120,"2024-02-17T15:30:56.810",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326650,1708183856822,-500.0,0.0005589,120,"2024-02-17T15:30:56.822",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326651,1708183856832,-500.0,0.0005589,120,"2024-02-17T15:30:56.832",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326652,1708183856841,-924.92,0.0005589,120,"2024-02-17T15:30:56.841",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326653,1708183856851,-500.0,0.0005589,120,"2024-02-17T15:30:56.851",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326654,1708183856860,-500.0,0.0005589,120,"2024-02-17T15:30:56.860",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326655,1708183856870,-652.23,0.0005589,120,"2024-02-17T15:30:56.870",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326656,1708183856890,-500.0,0.0005589,120,"2024-02-17T15:30:56.890",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326657,1708183856900,-500.0,0.0005589,120,"2024-02-17T15:30:56.900",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326658,1708183856910,-500.0,0.0005589,120,"2024-02-17T15:30:56.910",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326659,1708183856919,-500.0,0.0005589,120,"2024-02-17T15:30:56.919",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326660,1708183856929,-500.0,0.0005589,120,"2024-02-17T15:30:56.929",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326661,1708183856938,-2037.46,0.0005589,120,"2024-02-17T15:30:56.938",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326662,1708183856948,-500.0,0.0005589,120,"2024-02-17T15:30:56.948",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326663,1708183856957,-500.0,0.0005589,120,"2024-02-17T15:30:56.957",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326664,1708183856967,-500.0,0.0005589,120,"2024-02-17T15:30:56.967",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326665,1708183856977,-552.24449062,0.0005589,120,"2024-02-17T15:30:56.977",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326666,1708183856986,-500.0,0.0005589,120,"2024-02-17T15:30:56.986",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326667,1708183856996,-500.0,0.0005589,120,"2024-02-17T15:30:56.996",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326668,1708183857006,-500.0,0.0005589,120,"2024-02-17T15:30:57.006",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326669,1708183857015,-518.83,0.0005589,120,"2024-02-17T15:30:57.015",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326670,1708183857025,-500.0,0.0005589,120,"2024-02-17T15:30:57.025",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326671,1708183857034,-500.0,0.0005589,120,"2024-02-17T15:30:57.034",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326672,1708183857047,-4046.17,0.0005589,120,"2024-02-17T15:30:57.047",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326673,1708183857057,-346.11690516,0.0005589,30,"2024-02-17T15:30:57.057",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326674,1708183857066,-500.0,0.0005589,120,"2024-02-17T15:30:57.066",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326675,1708183857075,-500.0,0.0005589,2,"2024-02-17T15:30:57.075",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326676,1708183857151,-500.0,0.0005589,120,"2024-02-17T15:30:57.151",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326677,1708183857160,-500.0,0.0005589,120,"2024-02-17T15:30:57.160",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326678,1708183857169,-500.0,0.0005589,120,"2024-02-17T15:30:57.169",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326679,1708183857179,-1979.79,0.0005589,120,"2024-02-17T15:30:57.179",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326680,1708183857189,-500.0,0.0005589,120,"2024-02-17T15:30:57.189",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326681,1708183857198,-500.0,0.0005589,120,"2024-02-17T15:30:57.198",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326682,1708183857208,-500.0,0.0005589,120,"2024-02-17T15:30:57.208",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326683,1708183857217,-500.0,0.0005589,120,"2024-02-17T15:30:57.217",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326684,1708183857227,-500.0,0.0005589,120,"2024-02-17T15:30:57.227",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326685,1708183857236,-500.0,0.0005589,120,"2024-02-17T15:30:57.236",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326686,1708183857249,-500.0,0.0005589,120,"2024-02-17T15:30:57.249",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326687,1708183857259,-574.33564511,0.0005589,120,"2024-02-17T15:30:57.259",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326688,1708183857268,-500.0,0.0005589,120,"2024-02-17T15:30:57.268",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326689,1708183857279,-500.0,0.0005589,120,"2024-02-17T15:30:57.279",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326690,1708183857290,-500.0,0.0005589,120,"2024-02-17T15:30:57.290",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326691,1708183857299,-500.0,0.0005589,120,"2024-02-17T15:30:57.299",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326692,1708183857308,-500.0,0.0005589,120,"2024-02-17T15:30:57.308",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326693,1708183857317,-500.0,0.0005589,120,"2024-02-17T15:30:57.317",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326694,1708183857326,-1000.0,0.0005589,7,"2024-02-17T15:30:57.326",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326695,1708183857335,-793.44,0.0005589,120,"2024-02-17T15:30:57.335",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326696,1708183857345,-500.0,0.0005589,120,"2024-02-17T15:30:57.345",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326697,1708183857354,-522.55,0.0005589,120,"2024-02-17T15:30:57.354",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326698,1708183857363,-500.0,0.0005589,120,"2024-02-17T15:30:57.363",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326699,1708183857372,-500.0,0.0005589,120,"2024-02-17T15:30:57.372",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326700,1708183857382,-229.96175921,0.0005589,120,"2024-02-17T15:30:57.382",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326701,1708183857393,-500.0,0.0005589,120,"2024-02-17T15:30:57.393",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326702,1708183857402,-500.0,0.0005589,120,"2024-02-17T15:30:57.402",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326703,1708183857411,-500.0,0.0005589,120,"2024-02-17T15:30:57.411",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326704,1708183857420,-500.0,0.0005589,120,"2024-02-17T15:30:57.420",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326705,1708183857429,-500.0,0.0005589,120,"2024-02-17T15:30:57.429",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326706,1708183857439,-500.0,0.0005589,120,"2024-02-17T15:30:57.439",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326707,1708183857448,-6223.53,0.0005589,120,"2024-02-17T15:30:57.448",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326708,1708183857457,-500.0,0.0005589,120,"2024-02-17T15:30:57.457",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326709,1708183857466,-664.9,0.0005589,120,"2024-02-17T15:30:57.466",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326710,1708183857482,-500.0,0.0005589,120,"2024-02-17T15:30:57.482",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326711,1708183857492,-547.73004704,0.0005589,120,"2024-02-17T15:30:57.492",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326712,1708183857502,-500.0,0.0005589,120,"2024-02-17T15:30:57.502",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326713,1708183857512,-500.0,0.0005589,120,"2024-02-17T15:30:57.512",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326714,1708183857521,-500.0,0.0005589,120,"2024-02-17T15:30:57.521",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326715,1708183857530,-500.0,0.0005589,120,"2024-02-17T15:30:57.530",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326716,1708183857540,-500.0,0.0005589,120,"2024-02-17T15:30:57.540",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326717,1708183857550,-500.0,0.0005589,120,"2024-02-17T15:30:57.550",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326718,1708183857559,-500.0,0.0005589,120,"2024-02-17T15:30:57.559",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326719,1708183857569,-1228.37,0.0005589,120,"2024-02-17T15:30:57.569",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326720,1708183857579,-627.62,0.0005589,120,"2024-02-17T15:30:57.579",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326721,1708183857588,-1324.9,0.0005589,120,"2024-02-17T15:30:57.588",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326722,1708183857598,-500.0,0.0005589,120,"2024-02-17T15:30:57.598",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326723,1708183857607,-300.0,0.0005589,120,"2024-02-17T15:30:57.607",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326724,1708183857616,-500.0,0.0005589,120,"2024-02-17T15:30:57.616",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326725,1708183857626,-500.0,0.0005589,120,"2024-02-17T15:30:57.626",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326726,1708183857635,-420.31261848,0.0005589,120,"2024-02-17T15:30:57.635",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326727,1708183857644,-500.0,0.0005589,120,"2024-02-17T15:30:57.644",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326728,1708183857654,-500.0,0.0005589,120,"2024-02-17T15:30:57.654",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326729,1708183857663,-500.0,0.0005589,120,"2024-02-17T15:30:57.663",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326730,1708183857672,-515.05,0.0005589,120,"2024-02-17T15:30:57.672",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326731,1708183857681,-500.0,0.0005589,120,"2024-02-17T15:30:57.681",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326732,1708183857691,-731.88,0.0005589,120,"2024-02-17T15:30:57.691",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326733,1708183857700,-500.0,0.0005589,120,"2024-02-17T15:30:57.700",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326734,1708183857710,-500.0,0.0005589,120,"2024-02-17T15:30:57.710",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326735,1708183857719,-500.0,0.0005589,120,"2024-02-17T15:30:57.719",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326736,1708183857729,-17257.27,0.0005589,120,"2024-02-17T15:30:57.729",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326737,1708183857737,-500.0,0.0005589,120,"2024-02-17T15:30:57.737",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326738,1708183857750,-350.28728182,0.0005589,120,"2024-02-17T15:30:57.750",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326739,1708183857759,-500.0,0.0005589,120,"2024-02-17T15:30:57.759",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326740,1708183857768,-500.0,0.0005589,120,"2024-02-17T15:30:57.768",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326741,1708183857778,-500.0,0.0005589,120,"2024-02-17T15:30:57.778",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326742,1708183857788,-500.0,0.0005589,120,"2024-02-17T15:30:57.788",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326743,1708183857797,-758.91,0.0005589,120,"2024-02-17T15:30:57.797",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326744,1708183857806,-1426.28,0.0005589,120,"2024-02-17T15:30:57.806",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326745,1708183857817,-500.0,0.0005589,2,"2024-02-17T15:30:57.817",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326746,1708183857826,-500.0,0.0005589,120,"2024-02-17T15:30:57.826",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326747,1708183857835,-500.0,0.0005589,120,"2024-02-17T15:30:57.835",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326748,1708183857845,-535.1571029,0.0005589,120,"2024-02-17T15:30:57.845",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326749,1708183857854,-536.53301052,0.0005589,7,"2024-02-17T15:30:57.854",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326750,1708183857863,-500.0,0.0005589,120,"2024-02-17T15:30:57.863",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326751,1708183857873,-500.0,0.0005589,120,"2024-02-17T15:30:57.873",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326752,1708183857882,-74463.17381662,0.000559,60,"2024-02-17T15:30:57.882",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326753,1708183857892,-150.0,0.000559,120,"2024-02-17T15:30:57.892",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326754,1708183857901,-10000.0,0.000559,120,"2024-02-17T15:30:57.901",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326755,1708183857910,-1625.85,0.0005594,4,"2024-02-17T15:30:57.910",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326756,1708183857920,-2064.0,0.00055955,120,"2024-02-17T15:30:57.920",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326757,1708183857929,-500.0,0.00055966,10,"2024-02-17T15:30:57.929",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326758,1708183857938,-200.0,0.00055987,92,"2024-02-17T15:30:57.938",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326759,1708183857947,-200.0,0.00055987,91,"2024-02-17T15:30:57.947",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326760,1708183857956,-100000.0,0.00056,56,"2024-02-17T15:30:57.956",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326761,1708183857965,-300.0,0.00056,56,"2024-02-17T15:30:57.965",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326762,1708183857974,-429.141853,0.00056,30,"2024-02-17T15:30:57.974",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326763,1708183857983,-2000.0,0.00056,120,"2024-02-17T15:30:57.983",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326764,1708183857994,-500.0,0.00056,10,"2024-02-17T15:30:57.994",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326765,1708183858003,-300.0,0.00056,57,"2024-02-17T15:30:58.003",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326766,1708183858013,-10275.80575917,0.00056,30,"2024-02-17T15:30:58.013",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326767,1708183858022,-500.0,0.00056,30,"2024-02-17T15:30:58.022",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326768,1708183858031,-10000.0,0.00056,120,"2024-02-17T15:30:58.031",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326769,1708183858040,-10000.0,0.00056,120,"2024-02-17T15:30:58.040",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326770,1708183858049,-200.0,0.00056044,120,"2024-02-17T15:30:58.049",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326771,1708183858058,-150.0,0.00056085,120,"2024-02-17T15:30:58.058",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326772,1708183858067,-150.0,0.00056085,120,"2024-02-17T15:30:58.067",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326773,1708183858076,-183.0,0.00056096,120,"2024-02-17T15:30:58.076",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326774,1708183858085,-796.92487749,0.000561,15,"2024-02-17T15:30:58.085",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326775,1708183858094,-520.6485429,0.000561,120,"2024-02-17T15:30:58.094",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326776,1708183858103,-150.0,0.0005612,60,"2024-02-17T15:30:58.103",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326777,1708183858112,-2000.0,0.00056126,15,"2024-02-17T15:30:58.112",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326778,1708183858122,-200.0,0.00056126,15,"2024-02-17T15:30:58.122",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326779,1708183858131,-150.0,0.00056156,30,"2024-02-17T15:30:58.131",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326780,1708183858140,-658.0,0.00056163,30,"2024-02-17T15:30:58.140",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326781,1708183858149,-600.39314255,0.00056164,120,"2024-02-17T15:30:58.149",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326782,1708183858158,-500.0,0.00056164,120,"2024-02-17T15:30:58.158",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326783,1708183858168,-500.0,0.00056164,120,"2024-02-17T15:30:58.168",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326784,1708183858177,-500.0,0.00056164,120,"2024-02-17T15:30:58.177",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326785,1708183858186,-618.32539217,0.00056164,120,"2024-02-17T15:30:58.186",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326786,1708183858195,-500.0,0.00056164,120,"2024-02-17T15:30:58.195",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326787,1708183858204,-500.0,0.00056164,120,"2024-02-17T15:30:58.204",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326788,1708183858213,-500.0,0.00056164,120,"2024-02-17T15:30:58.213",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326789,1708183858223,-500.0,0.00056164,120,"2024-02-17T15:30:58.223",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326790,1708183858232,-500.0,0.00056164,120,"2024-02-17T15:30:58.232",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326791,1708183858241,-816.18,0.00056164,120,"2024-02-17T15:30:58.241",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326792,1708183858250,-500.0,0.00056164,120,"2024-02-17T15:30:58.250",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326793,1708183858259,-174.57816504,0.00056164,120,"2024-02-17T15:30:58.259",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326794,1708183858268,-3767.68,0.00056164,120,"2024-02-17T15:30:58.268",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326795,1708183858278,-500.0,0.00056164,120,"2024-02-17T15:30:58.278",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326796,1708183858287,-500.0,0.00056164,120,"2024-02-17T15:30:58.287",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326797,1708183858296,-500.0,0.00056164,120,"2024-02-17T15:30:58.296",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326798,1708183858305,-500.0,0.00056164,120,"2024-02-17T15:30:58.305",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326799,1708183858314,-584.73,0.00056164,120,"2024-02-17T15:30:58.314",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326800,1708183858323,-269.88380918,0.00056164,120,"2024-02-17T15:30:58.323",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326801,1708183858332,-500.0,0.00056164,120,"2024-02-17T15:30:58.332",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326802,1708183858341,-164.49344346,0.00056164,120,"2024-02-17T15:30:58.341",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326803,1708183858350,-778.99,0.00056164,120,"2024-02-17T15:30:58.350",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326804,1708183858359,-500.0,0.00056164,120,"2024-02-17T15:30:58.359",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326805,1708183858368,-500.0,0.00056164,120,"2024-02-17T15:30:58.368",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326806,1708183858377,-500.0,0.00056164,7,"2024-02-17T15:30:58.377",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326807,1708183858386,-500.0,0.00056164,120,"2024-02-17T15:30:58.386",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326808,1708183858397,-500.0,0.00056164,120,"2024-02-17T15:30:58.397",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326809,1708183858407,-500.0,0.00056164,120,"2024-02-17T15:30:58.407",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326810,1708183858416,-500.0,0.00056164,120,"2024-02-17T15:30:58.416",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326811,1708183858425,-500.0,0.00056164,120,"2024-02-17T15:30:58.425",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326812,1708183858434,-500.0,0.00056164,120,"2024-02-17T15:30:58.434",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326813,1708183858444,-500.0,0.00056164,120,"2024-02-17T15:30:58.444",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326814,1708183858453,-500.0,0.00056164,14,"2024-02-17T15:30:58.453",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326815,1708183858462,-500.0,0.00056164,120,"2024-02-17T15:30:58.462",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326816,1708183858472,-500.0,0.00056164,120,"2024-02-17T15:30:58.472",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326817,1708183858482,-500.0,0.00056164,120,"2024-02-17T15:30:58.482",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326818,1708183858494,-2872.0,0.00056164,120,"2024-02-17T15:30:58.494",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326819,1708183858503,-500.0,0.00056164,120,"2024-02-17T15:30:58.503",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326820,1708183858512,-500.0,0.00056164,120,"2024-02-17T15:30:58.512",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326821,1708183858522,-4697.2,0.00056164,120,"2024-02-17T15:30:58.522",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326822,1708183858531,-500.0,0.00056164,120,"2024-02-17T15:30:58.531",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326823,1708183858541,-500.0,0.00056164,120,"2024-02-17T15:30:58.541",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326824,1708183858550,-924.92,0.00056164,120,"2024-02-17T15:30:58.550",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326825,1708183858559,-500.0,0.00056164,120,"2024-02-17T15:30:58.559",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326826,1708183858569,-500.0,0.00056164,120,"2024-02-17T15:30:58.569",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326827,1708183858578,-652.23,0.00056164,120,"2024-02-17T15:30:58.578",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326828,1708183858587,-500.0,0.00056164,120,"2024-02-17T15:30:58.587",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326829,1708183858596,-500.0,0.00056164,120,"2024-02-17T15:30:58.596",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326830,1708183858605,-500.0,0.00056164,120,"2024-02-17T15:30:58.605",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326831,1708183858614,-500.0,0.00056164,120,"2024-02-17T15:30:58.614",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326832,1708183858624,-500.0,0.00056164,120,"2024-02-17T15:30:58.624",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326833,1708183858633,-2037.46,0.00056164,120,"2024-02-17T15:30:58.633",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326834,1708183858642,-500.0,0.00056164,120,"2024-02-17T15:30:58.642",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326835,1708183858651,-500.0,0.00056164,120,"2024-02-17T15:30:58.651",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326836,1708183858660,-500.0,0.00056164,120,"2024-02-17T15:30:58.660",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326837,1708183858668,-500.0,0.00056164,120,"2024-02-17T15:30:58.668",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326838,1708183858678,-500.0,0.00056164,120,"2024-02-17T15:30:58.678",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326839,1708183858687,-518.83,0.00056164,120,"2024-02-17T15:30:58.687",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326840,1708183858696,-500.0,0.00056164,120,"2024-02-17T15:30:58.696",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326841,1708183858705,-500.0,0.00056164,120,"2024-02-17T15:30:58.705",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326842,1708183858714,-4046.17,0.00056164,120,"2024-02-17T15:30:58.714",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326843,1708183858723,-500.0,0.00056164,120,"2024-02-17T15:30:58.723",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326844,1708183858732,-500.0,0.00056164,2,"2024-02-17T15:30:58.732",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326845,1708183858741,-520.29057111,0.00056164,120,"2024-02-17T15:30:58.741",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326846,1708183858750,-500.0,0.00056164,120,"2024-02-17T15:30:58.750",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326847,1708183858759,-1979.79,0.00056164,120,"2024-02-17T15:30:58.759",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326848,1708183858769,-500.0,0.00056164,120,"2024-02-17T15:30:58.769",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326849,1708183858778,-500.0,0.00056164,120,"2024-02-17T15:30:58.778",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326850,1708183858787,-500.0,0.00056164,120,"2024-02-17T15:30:58.787",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326851,1708183858796,-500.0,0.00056164,120,"2024-02-17T15:30:58.796",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326852,1708183858805,-500.0,0.00056164,120,"2024-02-17T15:30:58.805",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326853,1708183858815,-500.0,0.00056164,120,"2024-02-17T15:30:58.815",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326854,1708183858824,-500.0,0.00056164,120,"2024-02-17T15:30:58.824",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326855,1708183858833,-500.0,0.00056164,120,"2024-02-17T15:30:58.833",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326856,1708183858843,-500.0,0.00056164,120,"2024-02-17T15:30:58.843",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326857,1708183858852,-500.0,0.00056164,120,"2024-02-17T15:30:58.852",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326858,1708183858861,-500.0,0.00056164,120,"2024-02-17T15:30:58.861",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326859,1708183858870,-1037.4184664,0.00056164,7,"2024-02-17T15:30:58.870",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326860,1708183858880,-793.44,0.00056164,120,"2024-02-17T15:30:58.880",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326861,1708183858890,-500.0,0.00056164,120,"2024-02-17T15:30:58.890",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326862,1708183858899,-522.55,0.00056164,120,"2024-02-17T15:30:58.899",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326863,1708183858909,-500.0,0.00056164,120,"2024-02-17T15:30:58.909",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326864,1708183858918,-500.0,0.00056164,120,"2024-02-17T15:30:58.918",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326865,1708183858927,-500.0,0.00056164,120,"2024-02-17T15:30:58.927",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326866,1708183858936,-500.0,0.00056164,120,"2024-02-17T15:30:58.936",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326867,1708183858946,-500.0,0.00056164,120,"2024-02-17T15:30:58.946",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326868,1708183858955,-500.0,0.00056164,120,"2024-02-17T15:30:58.955",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326869,1708183858964,-500.0,0.00056164,120,"2024-02-17T15:30:58.964",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326870,1708183858974,-6223.53,0.00056164,120,"2024-02-17T15:30:58.974",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326871,1708183858984,-500.0,0.00056164,120,"2024-02-17T15:30:58.984",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326872,1708183858994,-664.9,0.00056164,120,"2024-02-17T15:30:58.994",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326873,1708183859003,-500.0,0.00056164,120,"2024-02-17T15:30:59.003",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326874,1708183859012,-500.0,0.00056164,120,"2024-02-17T15:30:59.012",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326875,1708183859022,-500.0,0.00056164,120,"2024-02-17T15:30:59.022",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326876,1708183859031,-500.0,0.00056164,120,"2024-02-17T15:30:59.031",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326877,1708183859040,-500.0,0.00056164,120,"2024-02-17T15:30:59.040",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326878,1708183859049,-500.0,0.00056164,120,"2024-02-17T15:30:59.049",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326879,1708183859058,-1228.37,0.00056164,120,"2024-02-17T15:30:59.058",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326880,1708183859067,-627.62,0.00056164,120,"2024-02-17T15:30:59.067",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326881,1708183859076,-1324.9,0.00056164,120,"2024-02-17T15:30:59.076",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326882,1708183859086,-468.33368887,0.00056164,120,"2024-02-17T15:30:59.086",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326883,1708183859095,-300.0,0.00056164,120,"2024-02-17T15:30:59.095",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326884,1708183859105,-500.0,0.00056164,120,"2024-02-17T15:30:59.105",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326885,1708183859114,-500.0,0.00056164,120,"2024-02-17T15:30:59.114",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326886,1708183859123,-500.0,0.00056164,120,"2024-02-17T15:30:59.123",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326887,1708183859132,-515.05,0.00056164,120,"2024-02-17T15:30:59.132",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326888,1708183859142,-731.88,0.00056164,120,"2024-02-17T15:30:59.142",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326889,1708183859151,-500.0,0.00056164,120,"2024-02-17T15:30:59.151",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326890,1708183859161,-500.0,0.00056164,120,"2024-02-17T15:30:59.161",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326891,1708183859171,-500.0,0.00056164,120,"2024-02-17T15:30:59.171",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326892,1708183859180,-17257.27,0.00056164,120,"2024-02-17T15:30:59.180",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326893,1708183859190,-500.0,0.00056164,120,"2024-02-17T15:30:59.190",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326894,1708183859199,-500.0,0.00056164,120,"2024-02-17T15:30:59.199",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326895,1708183859209,-500.0,0.00056164,120,"2024-02-17T15:30:59.209",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326896,1708183859219,-500.0,0.00056164,120,"2024-02-17T15:30:59.219",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326897,1708183859228,-500.0,0.00056164,120,"2024-02-17T15:30:59.228",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326898,1708183859237,-758.91,0.00056164,120,"2024-02-17T15:30:59.237",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326899,1708183859247,-1426.28,0.00056164,120,"2024-02-17T15:30:59.247",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326900,1708183859256,-500.0,0.00056164,2,"2024-02-17T15:30:59.256",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326901,1708183859266,-500.0,0.00056164,120,"2024-02-17T15:30:59.266",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326902,1708183859275,-500.0,0.00056164,120,"2024-02-17T15:30:59.275",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326903,1708183859285,-500.0,0.00056164,120,"2024-02-17T15:30:59.285",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326904,1708183859294,-1000.0,0.00056171,60,"2024-02-17T15:30:59.294",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326905,1708183859303,-1000.0,0.00056172,60,"2024-02-17T15:30:59.303",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326906,1708183859312,-1000.0,0.00056192,60,"2024-02-17T15:30:59.312",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326907,1708183859322,-200.0,0.000562,32,"2024-02-17T15:30:59.322",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326908,1708183859331,-154.26,0.000562,8,"2024-02-17T15:30:59.331",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326909,1708183859340,-154.26,0.000562,8,"2024-02-17T15:30:59.340",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326910,1708183859349,-154.26,0.000562,8,"2024-02-17T15:30:59.349",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326911,1708183859358,-154.26,0.000562,8,"2024-02-17T15:30:59.358",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326912,1708183859367,-154.26,0.000562,8,"2024-02-17T15:30:59.367",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326913,1708183859376,-5000.0,0.000562,120,"2024-02-17T15:30:59.376",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326914,1708183859386,-300.0,0.000562,120,"2024-02-17T15:30:59.386",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326915,1708183859399,-460.22,0.000562,8,"2024-02-17T15:30:59.399",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326916,1708183859408,-460.22,0.000562,8,"2024-02-17T15:30:59.408",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326917,1708183859418,-460.22,0.000562,8,"2024-02-17T15:30:59.418",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326918,1708183859427,-460.22,0.000562,8,"2024-02-17T15:30:59.427",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326919,1708183859436,-460.22,0.000562,8,"2024-02-17T15:30:59.436",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326920,1708183859446,-460.22,0.000562,8,"2024-02-17T15:30:59.446",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326921,1708183859455,-460.22,0.000562,8,"2024-02-17T15:30:59.455",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326922,1708183859465,-460.22,0.000562,8,"2024-02-17T15:30:59.465",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326923,1708183859475,-460.22,0.000562,8,"2024-02-17T15:30:59.475",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326924,1708183859485,-460.22,0.000562,8,"2024-02-17T15:30:59.485",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326925,1708183859495,-460.22,0.000562,8,"2024-02-17T15:30:59.495",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326926,1708183859504,-460.22,0.000562,8,"2024-02-17T15:30:59.504",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326927,1708183859514,-460.22,0.000562,8,"2024-02-17T15:30:59.514",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326928,1708183859523,-460.22,0.000562,8,"2024-02-17T15:30:59.523",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326929,1708183859532,-460.22,0.000562,8,"2024-02-17T15:30:59.532",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326930,1708183859542,-460.22,0.000562,8,"2024-02-17T15:30:59.542",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326931,1708183859551,-460.22,0.000562,8,"2024-02-17T15:30:59.551",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326932,1708183859560,-460.22,0.000562,8,"2024-02-17T15:30:59.560",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326933,1708183859570,-460.22,0.000562,8,"2024-02-17T15:30:59.570",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326934,1708183859579,-460.22,0.000562,8,"2024-02-17T15:30:59.579",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326935,1708183859588,-4619.503723,0.000562,14,"2024-02-17T15:30:59.588",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326936,1708183859597,-4619.503723,0.000562,14,"2024-02-17T15:30:59.597",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326937,1708183859606,-1000.0,0.00056206,60,"2024-02-17T15:30:59.606",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326938,1708183859615,-1000.0,0.00056206,60,"2024-02-17T15:30:59.615",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326939,1708183859624,-173.07248114,0.00056247,120,"2024-02-17T15:30:59.624",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326940,1708183859633,-1000.0,0.00056289,60,"2024-02-17T15:30:59.633",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326941,1708183859642,-3608.8,0.00056306,117,"2024-02-17T15:30:59.642",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326942,1708183859652,-5838.053962,0.00056325,2,"2024-02-17T15:30:59.652",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326943,1708183859661,-1070.00221536,0.00056384,60,"2024-02-17T15:30:59.661",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326944,1708183859670,-153.11126024,0.00056388,68,"2024-02-17T15:30:59.670",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326945,1708183859680,-10000.0,0.000564,120,"2024-02-17T15:30:59.680",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326946,1708183859689,-150.0,0.000564,120,"2024-02-17T15:30:59.689",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326947,1708183859698,-169.209081,0.000564,27,"2024-02-17T15:30:59.698",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326948,1708183859708,-1000.0,0.00056424,60,"2024-02-17T15:30:59.708",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326949,1708183859717,-1000.0,0.00056434,60,"2024-02-17T15:30:59.717",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326950,1708183859726,-500.0,0.00056438,120,"2024-02-17T15:30:59.726",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326951,1708183859734,-500.0,0.00056438,120,"2024-02-17T15:30:59.734",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326952,1708183859744,-500.0,0.00056438,120,"2024-02-17T15:30:59.744",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326953,1708183859753,-500.0,0.00056438,120,"2024-02-17T15:30:59.753",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326954,1708183859762,-500.0,0.00056438,120,"2024-02-17T15:30:59.762",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326955,1708183859771,-500.0,0.00056438,120,"2024-02-17T15:30:59.771",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326956,1708183859781,-816.18,0.00056438,120,"2024-02-17T15:30:59.781",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326957,1708183859791,-500.0,0.00056438,120,"2024-02-17T15:30:59.791",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326958,1708183859800,-3767.68,0.00056438,120,"2024-02-17T15:30:59.800",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326959,1708183859809,-500.0,0.00056438,120,"2024-02-17T15:30:59.809",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326960,1708183859819,-500.0,0.00056438,120,"2024-02-17T15:30:59.819",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326961,1708183859828,-500.0,0.00056438,120,"2024-02-17T15:30:59.828",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326962,1708183859838,-500.0,0.00056438,120,"2024-02-17T15:30:59.838",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326963,1708183859847,-584.73,0.00056438,120,"2024-02-17T15:30:59.847",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326964,1708183859856,-500.0,0.00056438,120,"2024-02-17T15:30:59.856",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326965,1708183859865,-778.99,0.00056438,120,"2024-02-17T15:30:59.865",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326966,1708183859875,-500.0,0.00056438,120,"2024-02-17T15:30:59.875",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326967,1708183859883,-500.0,0.00056438,120,"2024-02-17T15:30:59.883",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326968,1708183859893,-500.0,0.00056438,7,"2024-02-17T15:30:59.893",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326969,1708183859902,-373.57973822,0.00056438,120,"2024-02-17T15:30:59.902",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326970,1708183859911,-500.0,0.00056438,120,"2024-02-17T15:30:59.911",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326971,1708183859921,-500.0,0.00056438,120,"2024-02-17T15:30:59.921",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326972,1708183859930,-500.0,0.00056438,120,"2024-02-17T15:30:59.930",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326973,1708183859939,-500.0,0.00056438,120,"2024-02-17T15:30:59.939",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326974,1708183859949,-500.0,0.00056438,120,"2024-02-17T15:30:59.949",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326975,1708183859959,-500.0,0.00056438,14,"2024-02-17T15:30:59.959",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326976,1708183859969,-500.0,0.00056438,120,"2024-02-17T15:30:59.969",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326977,1708183859979,-500.0,0.00056438,120,"2024-02-17T15:30:59.979",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326978,1708183859989,-500.0,0.00056438,120,"2024-02-17T15:30:59.989",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326979,1708183859999,-2872.0,0.00056438,120,"2024-02-17T15:30:59.999",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326980,1708183860010,-500.0,0.00056438,120,"2024-02-17T15:31:00.010",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326981,1708183860020,-500.0,0.00056438,120,"2024-02-17T15:31:00.020",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326982,1708183860029,-4697.2,0.00056438,120,"2024-02-17T15:31:00.029",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326983,1708183860038,-500.0,0.00056438,120,"2024-02-17T15:31:00.038",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326984,1708183860047,-586.80439683,0.00056438,120,"2024-02-17T15:31:00.047",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326985,1708183860057,-924.92,0.00056438,120,"2024-02-17T15:31:00.057",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326986,1708183860067,-500.0,0.00056438,120,"2024-02-17T15:31:00.067",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326987,1708183860076,-652.23,0.00056438,120,"2024-02-17T15:31:00.076",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326988,1708183860086,-390.57033283,0.00056438,120,"2024-02-17T15:31:00.086",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326989,1708183860096,-500.0,0.00056438,120,"2024-02-17T15:31:00.096",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326990,1708183860106,-500.0,0.00056438,120,"2024-02-17T15:31:00.106",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326991,1708183860115,-500.0,0.00056438,120,"2024-02-17T15:31:00.115",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326992,1708183860124,-500.0,0.00056438,120,"2024-02-17T15:31:00.124",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326993,1708183860133,-2037.46,0.00056438,120,"2024-02-17T15:31:00.133",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326994,1708183860143,-500.0,0.00056438,120,"2024-02-17T15:31:00.143",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326995,1708183860152,-500.0,0.00056438,120,"2024-02-17T15:31:00.152",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326996,1708183860161,-500.0,0.00056438,120,"2024-02-17T15:31:00.161",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326997,1708183860170,-500.0,0.00056438,120,"2024-02-17T15:31:00.170",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326998,1708183860179,-500.0,0.00056438,120,"2024-02-17T15:31:00.179",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326999,1708183860189,-518.83,0.00056438,120,"2024-02-17T15:31:00.189",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327000,1708183860198,-500.0,0.00056438,120,"2024-02-17T15:31:00.198",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327001,1708183860207,-500.0,0.00056438,120,"2024-02-17T15:31:00.207",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327002,1708183860216,-4046.17,0.00056438,120,"2024-02-17T15:31:00.216",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327003,1708183860225,-500.0,0.00056438,120,"2024-02-17T15:31:00.225",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327004,1708183860234,-500.0,0.00056438,2,"2024-02-17T15:31:00.234",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327005,1708183860243,-500.0,0.00056438,120,"2024-02-17T15:31:00.243",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327006,1708183860252,-1979.79,0.00056438,120,"2024-02-17T15:31:00.252",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327007,1708183860262,-500.0,0.00056438,120,"2024-02-17T15:31:00.262",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327008,1708183860271,-500.0,0.00056438,120,"2024-02-17T15:31:00.271",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327009,1708183860280,-500.0,0.00056438,120,"2024-02-17T15:31:00.280",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327010,1708183860289,-500.0,0.00056438,120,"2024-02-17T15:31:00.289",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327011,1708183860298,-542.67036706,0.00056438,120,"2024-02-17T15:31:00.298",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327012,1708183860308,-500.0,0.00056438,120,"2024-02-17T15:31:00.308",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327013,1708183860317,-500.0,0.00056438,120,"2024-02-17T15:31:00.317",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327014,1708183860326,-500.0,0.00056438,120,"2024-02-17T15:31:00.326",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327015,1708183860336,-500.0,0.00056438,120,"2024-02-17T15:31:00.336",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327016,1708183860345,-500.0,0.00056438,120,"2024-02-17T15:31:00.345",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327017,1708183860354,-500.0,0.00056438,120,"2024-02-17T15:31:00.354",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327018,1708183860364,-793.44,0.00056438,120,"2024-02-17T15:31:00.364",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327019,1708183860373,-500.0,0.00056438,120,"2024-02-17T15:31:00.373",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327020,1708183860383,-500.0,0.00056438,120,"2024-02-17T15:31:00.383",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327021,1708183860397,-522.55,0.00056438,120,"2024-02-17T15:31:00.397",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327022,1708183860407,-500.0,0.00056438,120,"2024-02-17T15:31:00.407",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327023,1708183860416,-500.0,0.00056438,120,"2024-02-17T15:31:00.416",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327024,1708183860426,-500.0,0.00056438,120,"2024-02-17T15:31:00.426",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327025,1708183860436,-500.0,0.00056438,120,"2024-02-17T15:31:00.436",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327026,1708183860445,-500.0,0.00056438,120,"2024-02-17T15:31:00.445",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327027,1708183860454,-500.0,0.00056438,120,"2024-02-17T15:31:00.454",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327028,1708183860465,-6223.53,0.00056438,120,"2024-02-17T15:31:00.465",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327029,1708183860476,-500.0,0.00056438,120,"2024-02-17T15:31:00.476",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327030,1708183860486,-664.9,0.00056438,120,"2024-02-17T15:31:00.486",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327031,1708183860496,-500.0,0.00056438,120,"2024-02-17T15:31:00.496",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327032,1708183860506,-500.0,0.00056438,120,"2024-02-17T15:31:00.506",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327033,1708183860515,-500.0,0.00056438,120,"2024-02-17T15:31:00.515",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327034,1708183860525,-500.0,0.00056438,120,"2024-02-17T15:31:00.525",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327035,1708183860534,-500.0,0.00056438,120,"2024-02-17T15:31:00.534",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327036,1708183860543,-500.0,0.00056438,120,"2024-02-17T15:31:00.543",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327037,1708183860552,-1228.37,0.00056438,120,"2024-02-17T15:31:00.552",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327038,1708183860561,-627.62,0.00056438,120,"2024-02-17T15:31:00.561",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327039,1708183860570,-1324.9,0.00056438,120,"2024-02-17T15:31:00.570",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327040,1708183860580,-300.0,0.00056438,120,"2024-02-17T15:31:00.580",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327041,1708183860589,-155.96416772,0.00056438,120,"2024-02-17T15:31:00.589",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327042,1708183860599,-500.0,0.00056438,120,"2024-02-17T15:31:00.599",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327043,1708183860609,-500.0,0.00056438,120,"2024-02-17T15:31:00.609",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327044,1708183860619,-515.05,0.00056438,120,"2024-02-17T15:31:00.619",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327045,1708183860628,-731.88,0.00056438,120,"2024-02-17T15:31:00.628",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327046,1708183860637,-611.77321654,0.00056438,120,"2024-02-17T15:31:00.637",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327047,1708183860647,-500.0,0.00056438,120,"2024-02-17T15:31:00.647",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327048,1708183860657,-17257.27,0.00056438,120,"2024-02-17T15:31:00.657",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327049,1708183860666,-500.0,0.00056438,120,"2024-02-17T15:31:00.666",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327050,1708183860676,-500.0,0.00056438,120,"2024-02-17T15:31:00.676",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327051,1708183860686,-500.0,0.00056438,120,"2024-02-17T15:31:00.686",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327052,1708183860695,-500.0,0.00056438,120,"2024-02-17T15:31:00.695",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327053,1708183860705,-758.91,0.00056438,120,"2024-02-17T15:31:00.705",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327054,1708183860714,-1426.28,0.00056438,120,"2024-02-17T15:31:00.714",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327055,1708183860723,-500.0,0.00056438,2,"2024-02-17T15:31:00.723",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327056,1708183860733,-500.0,0.00056438,120,"2024-02-17T15:31:00.733",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327057,1708183860742,-500.0,0.00056438,120,"2024-02-17T15:31:00.742",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327058,1708183860752,-500.0,0.00056438,120,"2024-02-17T15:31:00.752",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327059,1708183860761,-730.98677674,0.00056438,60,"2024-02-17T15:31:00.761",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327060,1708183860771,-492.37308639,0.00056495,30,"2024-02-17T15:31:00.771",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327061,1708183860780,-1328.9961433,0.000565,15,"2024-02-17T15:31:00.780",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327062,1708183860790,-500.0,0.000565,40,"2024-02-17T15:31:00.790",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327063,1708183860799,-500.0,0.000565,40,"2024-02-17T15:31:00.799",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327064,1708183860816,-500.0,0.000565,40,"2024-02-17T15:31:00.816",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327065,1708183860828,-500.0,0.000565,40,"2024-02-17T15:31:00.828",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327066,1708183860838,-500.0,0.000565,40,"2024-02-17T15:31:00.838",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327067,1708183860848,-500.0,0.000565,40,"2024-02-17T15:31:00.848",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327068,1708183860857,-500.0,0.000565,40,"2024-02-17T15:31:00.857",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327069,1708183860867,-511.75884706,0.000565,40,"2024-02-17T15:31:00.867",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327070,1708183860877,-160.0,0.00056521,120,"2024-02-17T15:31:00.877",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327071,1708183860886,-1426.41459,0.0005654,28,"2024-02-17T15:31:00.886",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327072,1708183860897,-1000.0,0.0005656,28,"2024-02-17T15:31:00.897",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327073,1708183860907,-1000.0,0.0005658,28,"2024-02-17T15:31:00.907",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327074,1708183860918,-336.57,0.00056589,120,"2024-02-17T15:31:00.918",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327075,1708183860928,-181.75766498,0.0005659,56,"2024-02-17T15:31:00.928",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327076,1708183860938,-397.03977901,0.0005659,14,"2024-02-17T15:31:00.938",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327077,1708183860948,-1387.59767676,0.000566,120,"2024-02-17T15:31:00.948",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327078,1708183860958,-150.0,0.000566,36,"2024-02-17T15:31:00.958",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327079,1708183860968,-150.0,0.000566,36,"2024-02-17T15:31:00.968",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327080,1708183860978,-200.0,0.000566,36,"2024-02-17T15:31:00.978",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327081,1708183860989,-3000.0,0.000566,107,"2024-02-17T15:31:00.989",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327082,1708183861001,-1729.272066,0.000566,35,"2024-02-17T15:31:01.001",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327083,1708183861011,-150.0,0.000566,43,"2024-02-17T15:31:01.011",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327084,1708183861022,-150.0,0.000566,43,"2024-02-17T15:31:01.022",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327085,1708183861031,-150.0,0.000566,43,"2024-02-17T15:31:01.031",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327086,1708183861041,-1905.309032,0.000566,43,"2024-02-17T15:31:01.041",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327087,1708183861051,-1990.441194,0.000566,43,"2024-02-17T15:31:01.051",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327088,1708183861060,-160.0,0.000566,120,"2024-02-17T15:31:01.060",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327089,1708183861070,-306.656239,0.000566,16,"2024-02-17T15:31:01.070",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327090,1708183861079,-200.0,0.000566,2,"2024-02-17T15:31:01.079",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327091,1708183861089,-151.0,0.000566,27,"2024-02-17T15:31:01.089",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327092,1708183861099,-1748.409079,0.000566,28,"2024-02-17T15:31:01.099",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327093,1708183861109,-1000.0,0.000566,28,"2024-02-17T15:31:01.109",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327094,1708183861120,-336.64,0.00056602,2,"2024-02-17T15:31:01.120",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327095,1708183861129,-160.0,0.00056603,120,"2024-02-17T15:31:01.129",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327096,1708183861139,-3000.0,0.0005661,107,"2024-02-17T15:31:01.139",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327097,1708183861148,-5485.12094,0.0005662,107,"2024-02-17T15:31:01.148",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327098,1708183861158,-500.0,0.00056623,10,"2024-02-17T15:31:01.158",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327099,1708183861167,-4308.21345469,0.00056651,60,"2024-02-17T15:31:01.167",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327100,1708183861176,-1515.07110093,0.00056651,60,"2024-02-17T15:31:01.176",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327101,1708183861186,-2506.6675018,0.00056651,60,"2024-02-17T15:31:01.186",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327102,1708183861196,-1371.17758387,0.00056651,60,"2024-02-17T15:31:01.196",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327103,1708183861206,-817.36815612,0.00056651,60,"2024-02-17T15:31:01.206",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327104,1708183861215,-752.43021022,0.00056651,60,"2024-02-17T15:31:01.215",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327105,1708183861225,-1000.0,0.00056654,120,"2024-02-17T15:31:01.225",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327106,1708183861235,-1000.0,0.00056654,120,"2024-02-17T15:31:01.235",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327107,1708183861248,-1000.0,0.00056654,120,"2024-02-17T15:31:01.248",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327108,1708183861258,-1000.0,0.00056654,120,"2024-02-17T15:31:01.258",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327109,1708183861269,-1000.0,0.00056654,120,"2024-02-17T15:31:01.269",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327110,1708183861279,-1000.0,0.00056654,120,"2024-02-17T15:31:01.279",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327111,1708183861290,-1000.0,0.00056654,120,"2024-02-17T15:31:01.290",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327112,1708183861300,-1000.0,0.00056654,120,"2024-02-17T15:31:01.300",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327113,1708183861310,-467.5246832,0.00056654,120,"2024-02-17T15:31:01.310",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327114,1708183861322,-158.65,0.00056654,120,"2024-02-17T15:31:01.322",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327115,1708183861332,-152.0,0.00056672,9,"2024-02-17T15:31:01.332",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327116,1708183861342,-183.2466879,0.00056685,120,"2024-02-17T15:31:01.342",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327117,1708183861352,-175.97576541,0.00056685,120,"2024-02-17T15:31:01.352",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327118,1708183861362,-200.0,0.00056689,120,"2024-02-17T15:31:01.362",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327119,1708183861372,-70604.67020801,0.0005669,120,"2024-02-17T15:31:01.372",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327120,1708183861434,-8383.44103302,0.0005669,120,"2024-02-17T15:31:01.434",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327124,1708184165105,2651.0,1e-05,3,"2024-02-17T15:36:05.105",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327126,1708184656807,889.354822,5e-05,2,"2024-02-17T15:44:16.807",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327127,1708184862760,550.0,0.00025,3,"2024-02-17T15:47:42.760",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327128,1708184901979,200.0,0.00025,14,"2024-02-17T15:48:21.979",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327129,1708184966101,-184.62835549,0.0002249,2,"2024-02-17T15:49:26.101",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327130,1708184966120,-971.97089115,0.0002258,2,"2024-02-17T15:49:26.120",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327131,1708184966140,-600.68584638,0.0002259,2,"2024-02-17T15:49:26.140",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327132,1708184966160,-300.0,0.000239,2,"2024-02-17T15:49:26.160",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327133,1708184966179,-250.0,0.00024,2,"2024-02-17T15:49:26.179",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327134,1708184966201,-600.0,0.00027,3,"2024-02-17T15:49:26.201",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327135,1708184966222,-155.88833446,0.000279,2,"2024-02-17T15:49:26.222",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327136,1708184966243,-219.13587252,0.00028,7,"2024-02-17T15:49:26.243",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327148,1708185031925,-780.86412748,0.00028,7,"2024-02-17T15:50:31.925",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327149,1708185031935,-300.0,0.00028,2,"2024-02-17T15:50:31.935",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327150,1708185031944,-650.0,0.00029,3,"2024-02-17T15:50:31.944",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327151,1708185031954,-1593.45591278,0.00029698,2,"2024-02-17T15:50:31.954",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327152,1708185031963,-9950.9261,0.00029699,2,"2024-02-17T15:50:31.963",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327153,1708185031972,-91642.36991149,0.00029699,2,"2024-02-17T15:50:31.972",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327154,1708185031991,-31136.71431363,0.00029699,2,"2024-02-17T15:50:31.991",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327155,1708185032016,-29106.02006999,0.00029699,2,"2024-02-17T15:50:32.016",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327156,1708185032028,-9922.99474401,0.00029699,2,"2024-02-17T15:50:32.028",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327157,1708185032039,-510.97907648,0.00029699,2,"2024-02-17T15:50:32.039",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327158,1708185032051,-464.24685184,0.00029699,2,"2024-02-17T15:50:32.051",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327159,1708185032063,-5801.74941197,0.00029699,2,"2024-02-17T15:50:32.063",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327160,1708185032285,-818.26057678,0.00029699,2,"2024-02-17T15:50:32.285",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327161,1708185032296,-485.80288671,0.00029699,2,"2024-02-17T15:50:32.296",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327162,1708185032313,-14132.51824381,0.00029699,2,"2024-02-17T15:50:32.313",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327163,1708185032325,-5669.76253763,0.00029699,2,"2024-02-17T15:50:32.325",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327164,1708185032344,-6209.82727566,0.00029699,2,"2024-02-17T15:50:32.344",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327165,1708185032353,-252.7592,0.00029699,2,"2024-02-17T15:50:32.353",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327166,1708185032362,-3643.4426,0.000297,2,"2024-02-17T15:50:32.362",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327167,1708185032372,-207.225,0.000297,2,"2024-02-17T15:50:32.372",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327168,1708185032381,-875.6893,0.000297,2,"2024-02-17T15:50:32.381",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327169,1708185032390,-125725.28676678,0.00029799,2,"2024-02-17T15:50:32.390",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327170,1708185032399,-7175.1788,0.000298,2,"2024-02-17T15:50:32.399",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327171,1708185032408,-943.34,0.000298,2,"2024-02-17T15:50:32.408",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327172,1708185032417,-1000.0,0.000298,2,"2024-02-17T15:50:32.417",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327173,1708185032426,-312.79037097,0.00029899,15,"2024-02-17T15:50:32.426",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327174,1708185032435,-308.33648603,0.00029899,15,"2024-02-17T15:50:32.435",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327175,1708185032444,-100000.0,0.000299,2,"2024-02-17T15:50:32.444",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327176,1708185032453,-1582.9336,0.000299,2,"2024-02-17T15:50:32.453",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327177,1708185032463,-500.0,0.000299,2,"2024-02-17T15:50:32.463",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327178,1708185032472,-155.0,0.000299,2,"2024-02-17T15:50:32.472",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327179,1708185032481,-499.99,0.000299,2,"2024-02-17T15:50:32.481",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327180,1708185032490,-700.0,0.00031,3,"2024-02-17T15:50:32.490",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327181,1708185032499,-99525.2291745,0.000318,3,"2024-02-17T15:50:32.499",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327182,1708185032508,-500.0,0.00032078,2,"2024-02-17T15:50:32.508",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327183,1708185032518,-233.17,0.00032295,2,"2024-02-17T15:50:32.518",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327184,1708185032528,-200.0,0.00032836,2,"2024-02-17T15:50:32.528",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327185,1708185032537,-1379.8,0.00033286,2,"2024-02-17T15:50:32.537",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327186,1708185032546,-204.25,0.000335,2,"2024-02-17T15:50:32.546",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327187,1708185032555,-250.0,0.00033958,2,"2024-02-17T15:50:32.555",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327188,1708185032564,-500.0,0.00033958,2,"2024-02-17T15:50:32.564",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327189,1708185032573,-904.31,0.00034521,2,"2024-02-17T15:50:32.573",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327190,1708185032582,-23900.0,0.00034631,2,"2024-02-17T15:50:32.582",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327191,1708185032591,-150.0,0.00034768,2,"2024-02-17T15:50:32.591",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327192,1708185032602,-544.86028368,0.000349,2,"2024-02-17T15:50:32.602",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327193,1708185032611,-1779.17,0.00035564,2,"2024-02-17T15:50:32.611",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327194,1708185032620,-170.02,0.00035645,2,"2024-02-17T15:50:32.620",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327195,1708185032630,-204.25,0.00035764,2,"2024-02-17T15:50:32.630",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327196,1708185032640,-904.31,0.00035798,2,"2024-02-17T15:50:32.640",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327197,1708185032649,-168.96,0.00035939,2,"2024-02-17T15:50:32.649",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327198,1708185032658,-9047.74810677,0.00036369,8,"2024-02-17T15:50:32.658",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327199,1708185032667,-11086.94281725,0.00036389,2,"2024-02-17T15:50:32.667",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327200,1708185032677,-11086.94281721,0.00036389,2,"2024-02-17T15:50:32.677",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327201,1708185032686,-11086.94281721,0.00036389,2,"2024-02-17T15:50:32.686",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327202,1708185032698,-1996.37427141,0.00036798,2,"2024-02-17T15:50:32.698",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327203,1708185032710,-1996.37427141,0.00036798,2,"2024-02-17T15:50:32.710",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327204,1708185032719,-1996.37427141,0.00036798,2,"2024-02-17T15:50:32.719",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327205,1708185032728,-544.86028363,0.00036978,2,"2024-02-17T15:50:32.728",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327206,1708185032738,-904.31,0.00037075,2,"2024-02-17T15:50:32.738",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327207,1708185032748,-200.0,0.00037076,2,"2024-02-17T15:50:32.748",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327208,1708185032758,-9047.74810677,0.00037356,10,"2024-02-17T15:50:32.758",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327209,1708185032769,-2000.0,0.00037366,2,"2024-02-17T15:50:32.769",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327210,1708185032780,-250.0,0.00037735,111,"2024-02-17T15:50:32.780",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327211,1708185032791,-162.57,0.00037749,2,"2024-02-17T15:50:32.791",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327212,1708185032800,-1178.0,0.000378,3,"2024-02-17T15:50:32.800",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327213,1708185032809,-250.0,0.00037815,2,"2024-02-17T15:50:32.809",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327214,1708185032818,-204.25,0.00038028,2,"2024-02-17T15:50:32.818",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327215,1708185032828,-152.75,0.00038106,2,"2024-02-17T15:50:32.828",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327216,1708185032838,-9047.74810677,0.0003828,10,"2024-02-17T15:50:32.838",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327217,1708185032847,-72548.96680545,0.0003828,3,"2024-02-17T15:50:32.847",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327218,1708185032860,-596.73160215,0.0003828,3,"2024-02-17T15:50:32.860",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327219,1708185032871,-9520.21215294,0.0003828,3,"2024-02-17T15:50:32.871",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327220,1708185032883,-787.62779356,0.0003828,3,"2024-02-17T15:50:32.883",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327221,1708185032895,-1318.5841887,0.0003828,3,"2024-02-17T15:50:32.895",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327222,1708185032904,-3350.52302628,0.00038289,10,"2024-02-17T15:50:32.904",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327223,1708185032915,-458.34998075,0.00038289,10,"2024-02-17T15:50:32.915",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327224,1708185032926,-1127.49756033,0.00038289,10,"2024-02-17T15:50:32.926",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327225,1708185032938,-357.0,0.00038289,10,"2024-02-17T15:50:32.938",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327228,1708185037818,-2848.47215926,0.00038289,10,"2024-02-17T15:50:37.818",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327229,1708185037875,-905.90538015,0.00038289,10,"2024-02-17T15:50:37.875",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327230,1708185037884,-904.31,0.00038352,2,"2024-02-17T15:50:37.884",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327231,1708185037894,-159.71,0.00038356,15,"2024-02-17T15:50:37.894",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327232,1708185037904,-155.92,0.00038356,2,"2024-02-17T15:50:37.904",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327233,1708185037914,-188.09,0.00038951,2,"2024-02-17T15:50:37.914",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327234,1708185037924,-9047.74810677,0.0003898,10,"2024-02-17T15:50:37.924",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327235,1708185037934,-18095.4962135,0.0003899,10,"2024-02-17T15:50:37.934",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327236,1708185037943,-32665.2836308,0.00039,40,"2024-02-17T15:50:37.943",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327237,1708185037953,-1996.37427141,0.00039333,2,"2024-02-17T15:50:37.953",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327238,1708185037962,-11086.94281721,0.00039333,2,"2024-02-17T15:50:37.962",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327239,1708185037972,-904.31,0.0003963,2,"2024-02-17T15:50:37.972",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327240,1708185037981,-170.02,0.00039754,2,"2024-02-17T15:50:37.981",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327241,1708185037991,-9047.74810677,0.0003988,10,"2024-02-17T15:50:37.991",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327242,1708185038000,-190.33393771,0.00039887,2,"2024-02-17T15:50:38.000",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327243,1708185038010,-153.07649378,0.00039897,6,"2024-02-17T15:50:38.010",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327244,1708185038020,-153.67516024,0.000399,2,"2024-02-17T15:50:38.020",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327245,1708185038030,-235.48081759,0.000399,2,"2024-02-17T15:50:38.030",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327246,1708185038040,-833.0,0.0003996,10,"2024-02-17T15:50:38.040",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327247,1708185038050,-36190.9924271,0.00039969,10,"2024-02-17T15:50:38.050",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327248,1708185038059,-84772.1225428,0.00039969,6,"2024-02-17T15:50:38.059",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327249,1708185038069,-90477.4810677,0.0003998,10,"2024-02-17T15:50:38.069",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327250,1708185038079,-5619.58099104,0.00039987,2,"2024-02-17T15:50:38.079",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327251,1708185038089,-308.33648603,0.00039989,30,"2024-02-17T15:50:38.089",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327252,1708185038098,-508632.735257,0.00039989,6,"2024-02-17T15:50:38.098",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327253,1708185038108,-44956.64792832,0.00039997,2,"2024-02-17T15:50:38.108",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327254,1708185038117,-1548524.37458906,0.0004,2,"2024-02-17T15:50:38.117",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327255,1708185038127,-1266212.28361618,0.0004,30,"2024-02-17T15:50:38.127",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327256,1708185038140,-1132808.46684642,0.0004,30,"2024-02-17T15:50:38.140",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327257,1708185038152,-95476.97865639,0.0004,30,"2024-02-17T15:50:38.152",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327258,1708185038161,-255.0,0.0004,12,"2024-02-17T15:50:38.161",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327259,1708185038171,-6499.49007279,0.0004,2,"2024-02-17T15:50:38.171",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327260,1708185038180,-255.0,0.0004,12,"2024-02-17T15:50:38.180",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327261,1708185038189,-266.56767564,0.00040236,12,"2024-02-17T15:50:38.189",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327262,1708185038199,-204.25,0.00040292,2,"2024-02-17T15:50:38.199",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327263,1708185038209,-1000.0,0.00040699,2,"2024-02-17T15:50:38.209",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327264,1708185038218,-180.0,0.0004074,2,"2024-02-17T15:50:38.218",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327265,1708185038228,-461.45,0.00040872,2,"2024-02-17T15:50:38.228",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327266,1708185038237,-200.0,0.00041,14,"2024-02-17T15:50:38.237",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327267,1708185038247,-3478.9092,0.00041067,2,"2024-02-17T15:50:38.247",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327268,1708185038256,-15814.35571348,0.00041236,120,"2024-02-17T15:50:38.256",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327269,1708185038266,-637.97003882,0.00041236,2,"2024-02-17T15:50:38.266",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327270,1708185038277,-150.0,0.000418,2,"2024-02-17T15:50:38.277",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327271,1708185038287,-544.86028363,0.00041978,5,"2024-02-17T15:50:38.287",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327272,1708185038297,-3305.65,0.000425,4,"2024-02-17T15:50:38.297",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327273,1708185038306,-3305.65,0.000425,4,"2024-02-17T15:50:38.306",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327274,1708185038316,-3305.65,0.000425,4,"2024-02-17T15:50:38.316",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327275,1708185038325,-3305.65,0.000425,4,"2024-02-17T15:50:38.325",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327276,1708185038335,-3305.65,0.000425,4,"2024-02-17T15:50:38.335",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327277,1708185038344,-3305.65,0.000425,4,"2024-02-17T15:50:38.344",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327278,1708185038354,-3305.65,0.000425,4,"2024-02-17T15:50:38.354",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327279,1708185038363,-3305.65,0.000425,4,"2024-02-17T15:50:38.363",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327280,1708185038373,-3305.65,0.000425,4,"2024-02-17T15:50:38.373",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327281,1708185038383,-3305.65,0.000425,4,"2024-02-17T15:50:38.383",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327282,1708185038393,-3305.65,0.000425,4,"2024-02-17T15:50:38.393",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327283,1708185038402,-3305.65,0.000425,4,"2024-02-17T15:50:38.402",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327284,1708185038412,-3305.65,0.000425,4,"2024-02-17T15:50:38.412",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327285,1708185038422,-3305.65,0.000425,4,"2024-02-17T15:50:38.422",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327286,1708185038431,-3305.65,0.000425,4,"2024-02-17T15:50:38.431",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327287,1708185038440,-3305.65,0.000425,4,"2024-02-17T15:50:38.440",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327288,1708185038450,-3305.65,0.000425,4,"2024-02-17T15:50:38.450",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327289,1708185038459,-3305.65,0.000425,4,"2024-02-17T15:50:38.459",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327290,1708185038469,-3305.65,0.000425,4,"2024-02-17T15:50:38.469",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327291,1708185038479,-3305.65,0.000425,4,"2024-02-17T15:50:38.479",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327292,1708185038488,-204.25,0.00042556,2,"2024-02-17T15:50:38.488",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327293,1708185038498,-1996.37427141,0.00042577,4,"2024-02-17T15:50:38.498",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327294,1708185038507,-11086.94281721,0.00042577,4,"2024-02-17T15:50:38.507",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327295,1708185038517,-153.07649375,0.00042853,17,"2024-02-17T15:50:38.517",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327296,1708185038529,-152.0,0.00043093,3,"2024-02-17T15:50:38.529",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327297,1708185038539,-1800.30420854,0.00043515,12,"2024-02-17T15:50:38.539",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327298,1708185038549,-11180.61145726,0.00043543,14,"2024-02-17T15:50:38.549",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327299,1708185038559,-960.91843854,0.00043572,13,"2024-02-17T15:50:38.559",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327300,1708185038568,-170.02,0.00043864,2,"2024-02-17T15:50:38.568",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327301,1708185038578,-204.25,0.0004482,2,"2024-02-17T15:50:38.578",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327302,1708185038587,-41016.11908167,0.00045,7,"2024-02-17T15:50:38.587",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327305,1708185038641,-502.21079976,0.00045,7,"2024-02-17T15:50:38.641",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327308,1708185038666,-19117.54351731,0.00045,7,"2024-02-17T15:50:38.666",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327310,1708185038676,-153.07649375,0.00045809,28,"2024-02-17T15:50:38.676",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327312,1708185038686,-1996.37427141,0.00045822,7,"2024-02-17T15:50:38.686",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327314,1708185038696,-11086.94281721,0.00045822,7,"2024-02-17T15:50:38.696",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327315,1708185038710,-3305.65,0.000459,5,"2024-02-17T15:50:38.710",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327317,1708185038719,-3305.65,0.000459,5,"2024-02-17T15:50:38.719",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327319,1708185038729,-3305.65,0.000459,5,"2024-02-17T15:50:38.729",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327321,1708185038739,-3305.65,0.000459,5,"2024-02-17T15:50:38.739",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327323,1708185038750,-3305.65,0.000459,5,"2024-02-17T15:50:38.750",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327325,1708185038760,-3305.65,0.000459,5,"2024-02-17T15:50:38.760",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327327,1708185038771,-3305.65,0.000459,5,"2024-02-17T15:50:38.771",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327329,1708185038780,-3305.65,0.000459,5,"2024-02-17T15:50:38.780",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327331,1708185038790,-3305.65,0.000459,5,"2024-02-17T15:50:38.790",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327333,1708185038800,-3305.65,0.000459,5,"2024-02-17T15:50:38.800",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327335,1708185038809,-3305.65,0.000459,5,"2024-02-17T15:50:38.809",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327336,1708185038819,-3305.65,0.000459,5,"2024-02-17T15:50:38.819",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327338,1708185038828,-3305.65,0.000459,5,"2024-02-17T15:50:38.828",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327340,1708185038838,-3305.65,0.000459,5,"2024-02-17T15:50:38.838",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327342,1708185038847,-3305.65,0.000459,5,"2024-02-17T15:50:38.847",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327344,1708185038857,-3305.65,0.000459,5,"2024-02-17T15:50:38.857",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327346,1708185038866,-3305.65,0.000459,5,"2024-02-17T15:50:38.866",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327348,1708185038876,-3305.65,0.000459,5,"2024-02-17T15:50:38.876",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327350,1708185038885,-3305.65,0.000459,5,"2024-02-17T15:50:38.885",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327352,1708185038895,-3305.65,0.000459,5,"2024-02-17T15:50:38.895",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327354,1708185038904,-1779.17,0.00046797,120,"2024-02-17T15:50:38.904",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327356,1708185038914,-544.86028363,0.00046978,5,"2024-02-17T15:50:38.914",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327357,1708185038924,-204.25,0.00047084,2,"2024-02-17T15:50:38.924",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327359,1708185038933,-188.09,0.00047216,2,"2024-02-17T15:50:38.933",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327361,1708185038943,-726.6313,0.000475,2,"2024-02-17T15:50:38.943",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327363,1708185038952,-1105.560347,0.000475,2,"2024-02-17T15:50:38.952",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327365,1708185038961,-235.48081759,0.00048245,2,"2024-02-17T15:50:38.961",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327367,1708185038971,-205.0,0.00048262,10,"2024-02-17T15:50:38.971",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327369,1708185038981,-206.0,0.00048262,10,"2024-02-17T15:50:38.981",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327370,1708185038990,-152.0,0.00048524,4,"2024-02-17T15:50:38.990",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327371,1708185038999,-159.71,0.0004863,120,"2024-02-17T15:50:38.999",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327372,1708185039009,-407.09584175,0.00048653,2,"2024-02-17T15:50:39.009",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327373,1708185039019,-153.07649375,0.00048765,39,"2024-02-17T15:50:39.019",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327374,1708185039029,-1000.0,0.00049,2,"2024-02-17T15:50:39.029",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327375,1708185039038,-1996.37427141,0.00049066,10,"2024-02-17T15:50:39.038",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327376,1708185039048,-11086.94281721,0.00049066,10,"2024-02-17T15:50:39.048",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327377,1708185039058,-1000.0,0.00049199,2,"2024-02-17T15:50:39.058",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327378,1708185039068,-1089.94695,0.000492,2,"2024-02-17T15:50:39.068",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327379,1708185039077,-205.0,0.00049241,10,"2024-02-17T15:50:39.077",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327380,1708185039087,-204.25,0.00049347,2,"2024-02-17T15:50:39.087",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327381,1708185039097,-3305.65,0.000494,6,"2024-02-17T15:50:39.097",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327382,1708185039106,-3305.65,0.000494,6,"2024-02-17T15:50:39.106",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327384,1708185039116,-3305.65,0.000494,6,"2024-02-17T15:50:39.116",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327387,1708185039126,-3305.65,0.000494,6,"2024-02-17T15:50:39.126",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327389,1708185039135,-3305.65,0.000494,6,"2024-02-17T15:50:39.135",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327391,1708185039145,-3305.65,0.000494,6,"2024-02-17T15:50:39.145",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327393,1708185039155,-3305.65,0.000494,6,"2024-02-17T15:50:39.155",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327395,1708185039165,-3305.65,0.000494,6,"2024-02-17T15:50:39.165",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327397,1708185039175,-3305.65,0.000494,6,"2024-02-17T15:50:39.175",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327399,1708185039184,-3305.65,0.000494,6,"2024-02-17T15:50:39.184",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327401,1708185039195,-3305.65,0.000494,6,"2024-02-17T15:50:39.195",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327403,1708185039205,-3305.65,0.000494,6,"2024-02-17T15:50:39.205",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327405,1708185039215,-3305.65,0.000494,6,"2024-02-17T15:50:39.215",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327407,1708185039225,-3305.65,0.000494,6,"2024-02-17T15:50:39.225",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327409,1708185039235,-3305.65,0.000494,6,"2024-02-17T15:50:39.235",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327411,1708185039245,-3305.65,0.000494,6,"2024-02-17T15:50:39.245",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327413,1708185039255,-3305.65,0.000494,6,"2024-02-17T15:50:39.255",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327415,1708185039265,-3305.65,0.000494,6,"2024-02-17T15:50:39.265",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327418,1708185039277,-3305.65,0.000494,6,"2024-02-17T15:50:39.277",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327420,1708185039287,-3305.65,0.000494,6,"2024-02-17T15:50:39.287",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327422,1708185039296,-1453.262601,0.0004978,2,"2024-02-17T15:50:39.296",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327424,1708185039306,-150.0,0.000498,120,"2024-02-17T15:50:39.306",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327426,1708185039316,-321.05499999,0.0005,28,"2024-02-17T15:50:39.316",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327428,1708185039326,-197.28066176,0.0005,30,"2024-02-17T15:50:39.326",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327430,1708185039336,-5889.0,0.0005,12,"2024-02-17T15:50:39.336",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327432,1708185039346,-922.0,0.0005,30,"2024-02-17T15:50:39.346",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327434,1708185039356,-348.27661098,0.0005,30,"2024-02-17T15:50:39.356",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327436,1708185039365,-179.41908435,0.0005,120,"2024-02-17T15:50:39.365",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327438,1708185039375,-865.76443847,0.0005,60,"2024-02-17T15:50:39.375",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327440,1708185039384,-3399.5938,0.00050087,2,"2024-02-17T15:50:39.384",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327442,1708185039395,-295943.27011236,0.00050197,2,"2024-02-17T15:50:39.395",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327446,1708185039422,-2547.0536,0.00050197,2,"2024-02-17T15:50:39.422",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327468,1708185042202,-618.8102208,0.00039233,2,"2024-02-17T15:50:42.202",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327469,1708185042211,-462.6292584,0.000399,2,"2024-02-17T15:50:42.211",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327470,1708185042221,-1353.3002208,0.00043601,14,"2024-02-17T15:50:42.221",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327471,1708185042259,-2513.0949445,0.00043601,14,"2024-02-17T15:50:42.259",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327472,1708185042269,-1036.28636994,0.00050197,2,"2024-02-17T15:50:42.269",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327473,1708185042282,-769.81250208,0.00050197,2,"2024-02-17T15:50:42.282",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327474,1708185042472,-618.8102208,0.00050197,2,"2024-02-17T15:50:42.472",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327476,1708185042873,-296.75290567,0.000492,2,"2024-02-17T15:50:42.873",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327477,1708185043058,-1361.58761533,0.000492,2,"2024-02-17T15:50:43.058",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327478,1708185043068,-2211.120695,0.0004978,2,"2024-02-17T15:50:43.068",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327479,1708185043077,-46522.820851,0.00050197,2,"2024-02-17T15:50:43.077",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327480,1708185043087,-1308.79818228,0.000502,120,"2024-02-17T15:50:43.087",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327481,1708185043096,-1308.79818221,0.000502,120,"2024-02-17T15:50:43.096",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327482,1708185043106,-1308.79818221,0.000502,120,"2024-02-17T15:50:43.106",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327483,1708185043115,-1308.79818221,0.000502,120,"2024-02-17T15:50:43.115",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327484,1708185043124,-1308.79818221,0.000502,120,"2024-02-17T15:50:43.124",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327485,1708185043133,-1308.79818221,0.000502,120,"2024-02-17T15:50:43.133",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327486,1708185043142,-1308.79818221,0.000502,120,"2024-02-17T15:50:43.142",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327487,1708185043151,-1308.79818221,0.000502,120,"2024-02-17T15:50:43.151",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327488,1708185043161,-1308.79818221,0.000502,120,"2024-02-17T15:50:43.161",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327490,1708185043170,-1308.79818221,0.000502,120,"2024-02-17T15:50:43.170",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327492,1708185043179,-1308.79818221,0.000502,120,"2024-02-17T15:50:43.179",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327494,1708185043188,-1308.79818221,0.000502,120,"2024-02-17T15:50:43.188",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327496,1708185043197,-1308.79818221,0.000502,120,"2024-02-17T15:50:43.197",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327498,1708185043206,-1308.79818221,0.000502,120,"2024-02-17T15:50:43.206",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327499,1708185043215,-1308.79818221,0.000502,120,"2024-02-17T15:50:43.215",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327501,1708185043225,-1308.79818221,0.000502,120,"2024-02-17T15:50:43.225",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327503,1708185043234,-1308.79818221,0.000502,120,"2024-02-17T15:50:43.234",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327505,1708185043243,-1308.79818221,0.000502,120,"2024-02-17T15:50:43.243",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327507,1708185043252,-1308.79818221,0.000502,120,"2024-02-17T15:50:43.252",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327509,1708185043261,-1308.79818221,0.000502,120,"2024-02-17T15:50:43.261",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327511,1708185043271,-205.0,0.00050219,20,"2024-02-17T15:50:43.271",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327513,1708185043281,-300.0,0.00050346,2,"2024-02-17T15:50:43.281",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327515,1708185043290,-300.0,0.00050346,2,"2024-02-17T15:50:43.290",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327517,1708185043299,-300.0,0.00050346,2,"2024-02-17T15:50:43.299",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327519,1708185043308,-300.0,0.00050346,2,"2024-02-17T15:50:43.308",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327521,1708185043317,-300.0,0.00050346,2,"2024-02-17T15:50:43.317",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327523,1708185043326,-300.0,0.00050346,2,"2024-02-17T15:50:43.326",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327525,1708185043335,-300.0,0.00050346,2,"2024-02-17T15:50:43.335",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327527,1708185043345,-2906.525202,0.00050684,30,"2024-02-17T15:50:43.345",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327529,1708185043354,-150.0,0.00051,120,"2024-02-17T15:50:43.354",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327531,1708185043363,-1063.912643,0.00051,120,"2024-02-17T15:50:43.363",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327533,1708185043373,-152.0,0.00051063,60,"2024-02-17T15:50:43.373",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327535,1708185043382,-205.0,0.00051197,20,"2024-02-17T15:50:43.382",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327537,1708185043390,-2906.525202,0.00051506,30,"2024-02-17T15:50:43.390",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327539,1708185043400,-152.0,0.00051611,60,"2024-02-17T15:50:43.400",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327541,1708185043409,-204.25,0.00051611,2,"2024-02-17T15:50:43.409",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327543,1708185043418,-153.07649375,0.00051721,51,"2024-02-17T15:50:43.418",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327545,1708185043427,-160.5505859,0.00051863,28,"2024-02-17T15:50:43.427",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327547,1708185043436,-374053.007442,0.000519,45,"2024-02-17T15:50:43.436",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327549,1708185043445,-544.86028363,0.00051978,14,"2024-02-17T15:50:43.445",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327551,1708185043454,-160.0,0.00052,120,"2024-02-17T15:50:43.454",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327552,1708185043463,-150.0,0.00052,120,"2024-02-17T15:50:43.463",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327554,1708185043472,-772.47644,0.00052054,120,"2024-02-17T15:50:43.472",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327556,1708185043481,-298.487528,0.00052054,120,"2024-02-17T15:50:43.481",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327558,1708185043491,-4607.599554,0.00052054,30,"2024-02-17T15:50:43.491",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327560,1708185043500,-2399.045921,0.00052054,30,"2024-02-17T15:50:43.500",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327562,1708185043509,-405.211294,0.00052054,120,"2024-02-17T15:50:43.509",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327564,1708185043518,-3852.899741,0.00052054,30,"2024-02-17T15:50:43.518",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327565,1708185043529,-1624.169791,0.00052054,120,"2024-02-17T15:50:43.529",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327566,1708185043538,-4646.445947,0.00052054,30,"2024-02-17T15:50:43.538",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327567,1708185043547,-241.398887,0.00052054,120,"2024-02-17T15:50:43.547",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327568,1708185043556,-357.270353,0.00052054,120,"2024-02-17T15:50:43.556",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327569,1708185043565,-726.6313,0.00052054,30,"2024-02-17T15:50:43.565",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327570,1708185043576,-1447.731836,0.00052054,120,"2024-02-17T15:50:43.576",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327571,1708185043585,-4798.091846,0.00052054,30,"2024-02-17T15:50:43.585",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327572,1708185043594,-461.45,0.00052105,120,"2024-02-17T15:50:43.594",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327573,1708185043603,-152.0,0.00052159,120,"2024-02-17T15:50:43.603",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327574,1708185043613,-205.0,0.00052175,21,"2024-02-17T15:50:43.613",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327575,1708185043622,-180.529012,0.00052257,30,"2024-02-17T15:50:43.622",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327576,1708185043631,-158.166396,0.00052257,30,"2024-02-17T15:50:43.631",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327577,1708185043640,-201.06125,0.00052257,30,"2024-02-17T15:50:43.640",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327578,1708185043650,-196.96001,0.00052257,30,"2024-02-17T15:50:43.650",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327579,1708185043659,-1996.37427141,0.00052311,13,"2024-02-17T15:50:43.659",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327580,1708185043668,-11086.94281721,0.00052311,13,"2024-02-17T15:50:43.668",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327581,1708185043678,-935.93,0.0005245,2,"2024-02-17T15:50:43.678",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327582,1708185043687,-467.96,0.0005245,2,"2024-02-17T15:50:43.687",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327583,1708185043696,-160.5505858,0.00052494,29,"2024-02-17T15:50:43.696",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327584,1708185043709,-2000.0,0.000526,2,"2024-02-17T15:50:43.709",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327585,1708185043718,-152.0,0.00052707,120,"2024-02-17T15:50:43.718",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327586,1708185043728,-300.0,0.00052726,2,"2024-02-17T15:50:43.728",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327587,1708185043737,-321.45276217,0.00052736,2,"2024-02-17T15:50:43.737",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327588,1708185043746,-1816.578251,0.000528,2,"2024-02-17T15:50:43.746",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327589,1708185043755,-160.0,0.00052822,120,"2024-02-17T15:50:43.755",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327590,1708185043764,-3305.65,0.000529,7,"2024-02-17T15:50:43.764",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327592,1708185043773,-3305.65,0.000529,7,"2024-02-17T15:50:43.773",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327594,1708185043785,-3305.65,0.000529,7,"2024-02-17T15:50:43.785",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327596,1708185043794,-3305.65,0.000529,7,"2024-02-17T15:50:43.794",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327598,1708185043804,-3305.65,0.000529,7,"2024-02-17T15:50:43.804",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327600,1708185043815,-3305.65,0.000529,7,"2024-02-17T15:50:43.815",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327602,1708185043827,-3305.65,0.000529,7,"2024-02-17T15:50:43.827",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327604,1708185043836,-3305.65,0.000529,7,"2024-02-17T15:50:43.836",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327606,1708185043845,-3305.65,0.000529,7,"2024-02-17T15:50:43.845",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327608,1708185043855,-3305.65,0.000529,7,"2024-02-17T15:50:43.855",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327610,1708185043864,-3305.65,0.000529,7,"2024-02-17T15:50:43.864",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327612,1708185043874,-3305.65,0.000529,7,"2024-02-17T15:50:43.874",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327614,1708185043883,-3305.65,0.000529,7,"2024-02-17T15:50:43.883",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327616,1708185043892,-3305.65,0.000529,7,"2024-02-17T15:50:43.892",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327617,1708185043902,-3305.65,0.000529,7,"2024-02-17T15:50:43.902",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327618,1708185043911,-3305.65,0.000529,7,"2024-02-17T15:50:43.911",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327619,1708185043920,-3305.65,0.000529,7,"2024-02-17T15:50:43.920",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327620,1708185043930,-3305.65,0.000529,7,"2024-02-17T15:50:43.930",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327621,1708185043939,-3305.65,0.000529,7,"2024-02-17T15:50:43.939",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327622,1708185043948,-3305.65,0.000529,7,"2024-02-17T15:50:43.948",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327623,1708185043957,-556.65646275,0.00052935,7,"2024-02-17T15:50:43.957",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327624,1708185043966,-1532.31123925,0.00052935,7,"2024-02-17T15:50:43.966",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327625,1708185043975,-423.14938584,0.00052935,7,"2024-02-17T15:50:43.975",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327626,1708185043984,-1000.0,0.00052935,45,"2024-02-17T15:50:43.984",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327627,1708185043993,-2329.31280949,0.00052954,8,"2024-02-17T15:50:43.993",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327628,1708185044003,-1000.0,0.00052954,45,"2024-02-17T15:50:44.003",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327629,1708185044012,-150.0,0.00053,120,"2024-02-17T15:50:44.012",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327630,1708185044021,-243.0,0.00053,120,"2024-02-17T15:50:44.021",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327631,1708185044031,-160.5505858,0.00053124,30,"2024-02-17T15:50:44.031",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327632,1708185044041,-32126.03826184,0.0005315,7,"2024-02-17T15:50:44.041",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327633,1708185044050,-205.0,0.00053153,26,"2024-02-17T15:50:44.050",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327634,1708185044059,-152.0,0.00053255,120,"2024-02-17T15:50:44.059",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327635,1708185044069,-360.26061453,0.000535,30,"2024-02-17T15:50:44.069",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327636,1708185044078,-4106.44006467,0.00053511,7,"2024-02-17T15:50:44.078",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327637,1708185044087,-160.0,0.00053644,120,"2024-02-17T15:50:44.087",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327638,1708185044096,-160.5505858,0.00053755,31,"2024-02-17T15:50:44.096",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327639,1708185044105,-152.0,0.00053803,120,"2024-02-17T15:50:44.105",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327640,1708185044114,-151.289,0.00053829,120,"2024-02-17T15:50:44.114",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327641,1708185044124,-204.25,0.00053875,2,"2024-02-17T15:50:44.124",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327642,1708185044133,-205.18,0.000539,7,"2024-02-17T15:50:44.133",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327643,1708185044142,-152.0,0.00053956,5,"2024-02-17T15:50:44.142",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327644,1708185044152,-166.32,0.00053999,2,"2024-02-17T15:50:44.152",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327645,1708185044161,-362.008991,0.00054,55,"2024-02-17T15:50:44.161",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327646,1708185044170,-150.0,0.00054,120,"2024-02-17T15:50:44.170",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327647,1708185044179,-150.0,0.00054,120,"2024-02-17T15:50:44.179",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327648,1708185044188,-2000.0,0.00054,120,"2024-02-17T15:50:44.188",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327649,1708185044202,-2000.0,0.00054,120,"2024-02-17T15:50:44.202",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327650,1708185044211,-5000.0,0.00054,120,"2024-02-17T15:50:44.211",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327651,1708185044220,-20000.0,0.00054,16,"2024-02-17T15:50:44.220",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327652,1708185044230,-205.0,0.00054131,31,"2024-02-17T15:50:44.230",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327653,1708185044239,-151.0,0.00054202,2,"2024-02-17T15:50:44.239",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327654,1708185044248,-152.0,0.00054351,120,"2024-02-17T15:50:44.248",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327655,1708185044258,-160.5505858,0.00054386,32,"2024-02-17T15:50:44.258",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327656,1708185044267,-160.0,0.00054466,120,"2024-02-17T15:50:44.267",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327657,1708185044276,-2543.209552,0.000545,2,"2024-02-17T15:50:44.276",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327658,1708185044286,-153.07649375,0.00054676,62,"2024-02-17T15:50:44.286",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327659,1708185044295,-174345.3487,0.00054694,2,"2024-02-17T15:50:44.295",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327660,1708185044304,-836.3132,0.00054694,2,"2024-02-17T15:50:44.304",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327661,1708185044313,-210.0,0.000547,2,"2024-02-17T15:50:44.313",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327662,1708185044323,-500.0,0.00054794,2,"2024-02-17T15:50:44.323",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327663,1708185044335,-500.0,0.00054794,120,"2024-02-17T15:50:44.335",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327664,1708185044344,-631.44,0.00054794,2,"2024-02-17T15:50:44.344",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327665,1708185044354,-500.0,0.00054794,120,"2024-02-17T15:50:44.354",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327666,1708185044363,-509.41875878,0.00054794,120,"2024-02-17T15:50:44.363",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327667,1708185044372,-500.0,0.00054794,120,"2024-02-17T15:50:44.372",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327668,1708185044381,-500.0,0.00054794,120,"2024-02-17T15:50:44.381",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327669,1708185044390,-522.5849559,0.00054794,120,"2024-02-17T15:50:44.390",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327670,1708185044399,-500.0,0.00054794,120,"2024-02-17T15:50:44.399",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327671,1708185044407,-624.76274017,0.00054794,120,"2024-02-17T15:50:44.407",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327672,1708185044416,-525.89522856,0.00054794,120,"2024-02-17T15:50:44.416",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327673,1708185044426,-520.64086645,0.00054794,120,"2024-02-17T15:50:44.426",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327674,1708185044434,-500.0,0.00054794,120,"2024-02-17T15:50:44.434",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327675,1708185044443,-517.9946921,0.00054794,120,"2024-02-17T15:50:44.443",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327676,1708185044453,-532.33646259,0.00054794,120,"2024-02-17T15:50:44.453",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327677,1708185044461,-500.0,0.00054794,120,"2024-02-17T15:50:44.461",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327678,1708185044471,-509.31221844,0.00054794,120,"2024-02-17T15:50:44.471",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327679,1708185044480,-12375.24,0.00054794,120,"2024-02-17T15:50:44.480",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327680,1708185044489,-551.05027365,0.00054794,120,"2024-02-17T15:50:44.489",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327681,1708185044498,-510.20013802,0.00054794,120,"2024-02-17T15:50:44.498",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327682,1708185044507,-516.84946426,0.00054794,120,"2024-02-17T15:50:44.507",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327683,1708185044516,-500.0,0.00054794,120,"2024-02-17T15:50:44.516",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327684,1708185044525,-549.60293992,0.00054794,120,"2024-02-17T15:50:44.525",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327685,1708185044535,-521.54226843,0.00054794,120,"2024-02-17T15:50:44.535",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327686,1708185044544,-527.02637147,0.00054794,120,"2024-02-17T15:50:44.544",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327687,1708185044589,-575.07018521,0.00054794,120,"2024-02-17T15:50:44.589",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327688,1708185044598,-512.24426713,0.00054794,120,"2024-02-17T15:50:44.598",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327689,1708185044608,-4000.0,0.00054794,120,"2024-02-17T15:50:44.608",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327690,1708185044617,-518.55003422,0.00054794,120,"2024-02-17T15:50:44.617",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327691,1708185044626,-521.18448768,0.00054794,120,"2024-02-17T15:50:44.626",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327692,1708185044635,-529.96515233,0.00054794,120,"2024-02-17T15:50:44.635",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327693,1708185044644,-500.0,0.00054794,120,"2024-02-17T15:50:44.644",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327694,1708185044653,-541.49068682,0.00054794,120,"2024-02-17T15:50:44.653",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327695,1708185044663,-573.17259829,0.00054794,120,"2024-02-17T15:50:44.663",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327696,1708185044672,-500.0,0.00054794,120,"2024-02-17T15:50:44.672",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327697,1708185044681,-524.2725172,0.00054794,120,"2024-02-17T15:50:44.681",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327698,1708185044690,-535.29399655,0.00054794,120,"2024-02-17T15:50:44.690",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327699,1708185044700,-562.66471069,0.00054794,120,"2024-02-17T15:50:44.700",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327700,1708185044712,-500.0,0.00054794,120,"2024-02-17T15:50:44.712",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327701,1708185044721,-551.20472487,0.00054794,120,"2024-02-17T15:50:44.721",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327702,1708185044731,-559.82237517,0.00054794,120,"2024-02-17T15:50:44.731",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327703,1708185044741,-500.0,0.00054794,7,"2024-02-17T15:50:44.741",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327704,1708185044750,-432.86313815,0.00054794,120,"2024-02-17T15:50:44.750",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327705,1708185044759,-500.0,0.00054794,120,"2024-02-17T15:50:44.759",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327706,1708185044768,-516.17322659,0.00054794,120,"2024-02-17T15:50:44.768",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327707,1708185044780,-316.89562897,0.00054794,120,"2024-02-17T15:50:44.780",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327708,1708185044789,-500.0,0.00054794,120,"2024-02-17T15:50:44.789",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327709,1708185044798,-500.0,0.00054794,120,"2024-02-17T15:50:44.798",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327710,1708185044807,-507.39890145,0.00054794,120,"2024-02-17T15:50:44.807",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327711,1708185044816,-500.0,0.00054794,120,"2024-02-17T15:50:44.816",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327712,1708185044825,-500.0,0.00054794,120,"2024-02-17T15:50:44.825",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327713,1708185044834,-574.02003823,0.00054794,120,"2024-02-17T15:50:44.834",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327714,1708185044843,-522.39098309,0.00054794,120,"2024-02-17T15:50:44.843",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327715,1708185044852,-525.13269746,0.00054794,120,"2024-02-17T15:50:44.852",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327716,1708185044861,-519.18415384,0.00054794,120,"2024-02-17T15:50:44.861",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327717,1708185044870,-503.00157731,0.00054794,120,"2024-02-17T15:50:44.870",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327718,1708185044879,-500.0,0.00054794,120,"2024-02-17T15:50:44.879",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327719,1708185044887,-590.70851985,0.00054794,120,"2024-02-17T15:50:44.887",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327720,1708185044898,-521.75057454,0.00054794,120,"2024-02-17T15:50:44.898",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327721,1708185044907,-500.0,0.00054794,120,"2024-02-17T15:50:44.907",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327722,1708185044916,-553.77728986,0.00054794,120,"2024-02-17T15:50:44.916",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327723,1708185044925,-528.66440821,0.00054794,120,"2024-02-17T15:50:44.925",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327724,1708185044935,-532.68752622,0.00054794,120,"2024-02-17T15:50:44.935",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327725,1708185044944,-464.71887867,0.00054794,120,"2024-02-17T15:50:44.944",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327726,1708185044953,-533.2785524,0.00054794,120,"2024-02-17T15:50:44.953",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327727,1708185044962,-500.0,0.00054794,120,"2024-02-17T15:50:44.962",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327728,1708185044971,-538.10259761,0.00054794,120,"2024-02-17T15:50:44.971",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327729,1708185044981,-648.88669178,0.00054794,120,"2024-02-17T15:50:44.981",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327730,1708185044990,-499.27070265,0.00054794,120,"2024-02-17T15:50:44.990",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327731,1708185044999,-500.0,0.00054794,120,"2024-02-17T15:50:44.999",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327732,1708185045008,-500.0,0.00054794,120,"2024-02-17T15:50:45.008",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327733,1708185045017,-500.0,0.00054794,120,"2024-02-17T15:50:45.017",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327734,1708185045026,-500.0,0.00054794,120,"2024-02-17T15:50:45.026",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327735,1708185045038,-500.0,0.00054794,120,"2024-02-17T15:50:45.038",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327736,1708185045047,-500.0,0.00054794,120,"2024-02-17T15:50:45.047",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327737,1708185045057,-500.0,0.00054794,120,"2024-02-17T15:50:45.057",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327738,1708185045066,-500.0,0.00054794,120,"2024-02-17T15:50:45.066",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327739,1708185045076,-602.59965636,0.00054794,120,"2024-02-17T15:50:45.076",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327740,1708185045086,-500.0,0.00054794,120,"2024-02-17T15:50:45.086",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327741,1708185045095,-500.0,0.00054794,120,"2024-02-17T15:50:45.095",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327742,1708185045105,-500.0,0.00054794,120,"2024-02-17T15:50:45.105",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327743,1708185045114,-500.0,0.00054794,120,"2024-02-17T15:50:45.114",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327744,1708185045123,-500.0,0.00054794,120,"2024-02-17T15:50:45.123",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327745,1708185045133,-500.0,0.00054794,120,"2024-02-17T15:50:45.133",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327746,1708185045142,-547.20419848,0.00054794,120,"2024-02-17T15:50:45.142",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327747,1708185045151,-525.01916273,0.00054794,120,"2024-02-17T15:50:45.151",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327748,1708185045160,-500.0,0.00054794,120,"2024-02-17T15:50:45.160",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327749,1708185045170,-544.71208913,0.00054794,120,"2024-02-17T15:50:45.170",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327750,1708185045188,-500.0,0.00054794,120,"2024-02-17T15:50:45.188",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327751,1708185045200,-500.0,0.00054794,120,"2024-02-17T15:50:45.200",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327752,1708185045210,-500.0,0.00054794,120,"2024-02-17T15:50:45.210",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327753,1708185045219,-541.18312316,0.00054794,120,"2024-02-17T15:50:45.219",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327754,1708185045229,-541.96788447,0.00054794,120,"2024-02-17T15:50:45.229",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327755,1708185045238,-500.0,0.00054794,2,"2024-02-17T15:50:45.238",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327756,1708185045247,-500.0,0.00054794,120,"2024-02-17T15:50:45.247",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327757,1708185045256,-500.0,0.00054794,120,"2024-02-17T15:50:45.256",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327758,1708185045265,-500.0,0.00054794,120,"2024-02-17T15:50:45.265",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327759,1708185045275,-538.82814425,0.00054794,120,"2024-02-17T15:50:45.275",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327760,1708185045284,-500.0,0.00054794,120,"2024-02-17T15:50:45.284",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327761,1708185045294,-199.58004,0.00054794,2,"2024-02-17T15:50:45.294",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327762,1708185045303,-500.0,0.00054794,2,"2024-02-17T15:50:45.303",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327763,1708185045312,-500.0,0.00054794,120,"2024-02-17T15:50:45.312",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327764,1708185045321,-500.0,0.00054794,120,"2024-02-17T15:50:45.321",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327765,1708185045330,-500.0,0.00054794,120,"2024-02-17T15:50:45.330",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327766,1708185045339,-500.0,0.00054794,120,"2024-02-17T15:50:45.339",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327767,1708185045348,-500.0,0.00054794,120,"2024-02-17T15:50:45.348",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327768,1708185045356,-500.0,0.00054794,120,"2024-02-17T15:50:45.356",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327769,1708185045366,-500.0,0.00054794,120,"2024-02-17T15:50:45.366",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327770,1708185045375,-500.0,0.00054794,120,"2024-02-17T15:50:45.375",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327771,1708185045384,-500.0,0.00054794,120,"2024-02-17T15:50:45.384",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327772,1708185045393,-712.65,0.00054794,7,"2024-02-17T15:50:45.393",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327773,1708185045403,-500.0,0.00054794,120,"2024-02-17T15:50:45.403",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327774,1708185045412,-400.0,0.00054794,120,"2024-02-17T15:50:45.412",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327775,1708185045422,-500.0,0.00054794,120,"2024-02-17T15:50:45.422",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327776,1708185045431,-500.0,0.00054794,120,"2024-02-17T15:50:45.431",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327777,1708185045440,-500.0,0.00054794,2,"2024-02-17T15:50:45.440",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327778,1708185045449,-500.0,0.00054794,120,"2024-02-17T15:50:45.449",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327779,1708185045458,-500.0,0.00054794,120,"2024-02-17T15:50:45.458",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327780,1708185045467,-500.0,0.00054794,120,"2024-02-17T15:50:45.467",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327781,1708185045476,-500.0,0.00054794,120,"2024-02-17T15:50:45.476",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327782,1708185045485,-500.0,0.00054794,120,"2024-02-17T15:50:45.485",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327783,1708185045494,-500.0,0.00054794,120,"2024-02-17T15:50:45.494",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327784,1708185045503,-341.19224171,0.00054794,120,"2024-02-17T15:50:45.503",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327785,1708185045512,-500.0,0.00054794,120,"2024-02-17T15:50:45.512",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327786,1708185045521,-500.0,0.00054794,120,"2024-02-17T15:50:45.521",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327787,1708185045530,-500.0,0.00054794,120,"2024-02-17T15:50:45.530",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327788,1708185045539,-500.0,0.00054794,120,"2024-02-17T15:50:45.539",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327789,1708185045549,-500.0,0.00054794,120,"2024-02-17T15:50:45.549",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327790,1708185045558,-500.0,0.00054794,120,"2024-02-17T15:50:45.558",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327791,1708185045567,-600.0,0.00054794,120,"2024-02-17T15:50:45.567",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327792,1708185045577,-500.0,0.00054794,120,"2024-02-17T15:50:45.577",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327793,1708185045586,-500.0,0.00054794,120,"2024-02-17T15:50:45.586",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327794,1708185045595,-1000.0,0.00054794,7,"2024-02-17T15:50:45.595",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327795,1708185045604,-500.0,0.00054794,120,"2024-02-17T15:50:45.604",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327797,1708185045614,-500.0,0.00054794,120,"2024-02-17T15:50:45.614",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327798,1708185045623,-500.0,0.00054794,120,"2024-02-17T15:50:45.623",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327799,1708185045631,-500.0,0.00054794,120,"2024-02-17T15:50:45.631",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327800,1708185045641,-525.37995574,0.00054794,120,"2024-02-17T15:50:45.641",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327801,1708185045650,-489.67943093,0.00054794,120,"2024-02-17T15:50:45.650",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327802,1708185045659,-552.82396325,0.00054794,120,"2024-02-17T15:50:45.659",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327804,1708185045668,-500.0,0.00054794,120,"2024-02-17T15:50:45.668",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327805,1708185045678,-500.0,0.00054794,120,"2024-02-17T15:50:45.678",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327806,1708185045687,-500.0,0.00054794,120,"2024-02-17T15:50:45.687",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327807,1708185045696,-500.0,0.00054794,120,"2024-02-17T15:50:45.696",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327808,1708185045709,-517.58227991,0.00054794,120,"2024-02-17T15:50:45.709",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327809,1708185045718,-500.0,0.00054794,120,"2024-02-17T15:50:45.718",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327810,1708185045728,-500.0,0.00054794,120,"2024-02-17T15:50:45.728",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327811,1708185045737,-250.0,0.00054794,60,"2024-02-17T15:50:45.737",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327812,1708185045747,-250.0,0.00054794,70,"2024-02-17T15:50:45.747",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327813,1708185045756,-500.0,0.00054794,120,"2024-02-17T15:50:45.756",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327814,1708185045766,-500.0,0.00054794,120,"2024-02-17T15:50:45.766",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327815,1708185045774,-500.0,0.00054794,120,"2024-02-17T15:50:45.774",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327816,1708185045786,-500.0,0.00054794,120,"2024-02-17T15:50:45.786",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327817,1708185045795,-702.13858382,0.00054794,120,"2024-02-17T15:50:45.795",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327818,1708185045804,-500.0,0.00054794,120,"2024-02-17T15:50:45.804",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327819,1708185045813,-500.0,0.00054794,120,"2024-02-17T15:50:45.813",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327820,1708185045822,-1000.0,0.00054794,30,"2024-02-17T15:50:45.822",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327821,1708185045832,-500.0,0.00054794,120,"2024-02-17T15:50:45.832",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327822,1708185045841,-500.0,0.00054794,120,"2024-02-17T15:50:45.841",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327823,1708185045850,-545.87976051,0.00054794,120,"2024-02-17T15:50:45.850",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327824,1708185045859,-500.0,0.00054794,120,"2024-02-17T15:50:45.859",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327825,1708185045868,-545.28716769,0.00054794,120,"2024-02-17T15:50:45.868",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327826,1708185045877,-500.0,0.00054794,120,"2024-02-17T15:50:45.877",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327827,1708185045886,-500.0,0.00054794,120,"2024-02-17T15:50:45.886",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327828,1708185045899,-540.68488322,0.00054794,120,"2024-02-17T15:50:45.899",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327829,1708185045908,-518.62396801,0.00054794,120,"2024-02-17T15:50:45.908",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327830,1708185045917,-500.0,0.00054794,120,"2024-02-17T15:50:45.917",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327831,1708185045926,-549.95997327,0.00054794,120,"2024-02-17T15:50:45.926",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327832,1708185045936,-598.42691498,0.00054794,120,"2024-02-17T15:50:45.936",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327833,1708185045945,-1000.0,0.00054794,7,"2024-02-17T15:50:45.945",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327834,1708185045954,-500.0,0.00054794,120,"2024-02-17T15:50:45.954",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327835,1708185045963,-500.0,0.00054794,120,"2024-02-17T15:50:45.963",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327836,1708185045973,-157.32709944,0.00054794,7,"2024-02-17T15:50:45.973",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327837,1708185045982,-500.0,0.00054794,120,"2024-02-17T15:50:45.982",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327838,1708185045993,-500.0,0.00054794,120,"2024-02-17T15:50:45.993",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327839,1708185046002,-500.0,0.00054794,120,"2024-02-17T15:50:46.002",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327840,1708185046011,-503.07614817,0.00054794,120,"2024-02-17T15:50:46.011",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327841,1708185046021,-500.0,0.00054794,120,"2024-02-17T15:50:46.021",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327842,1708185046030,-269.40639238,0.00054794,120,"2024-02-17T15:50:46.030",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327843,1708185046039,-562.38405658,0.00054794,120,"2024-02-17T15:50:46.039",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327844,1708185046048,-500.0,0.00054794,120,"2024-02-17T15:50:46.048",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327845,1708185046058,-500.0,0.00054794,120,"2024-02-17T15:50:46.058",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327846,1708185046067,-500.0,0.00054794,120,"2024-02-17T15:50:46.067",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327847,1708185046077,-552.28353946,0.00054794,120,"2024-02-17T15:50:46.077",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327848,1708185046086,-500.0,0.00054794,120,"2024-02-17T15:50:46.086",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327849,1708185046096,-533.43335921,0.00054794,120,"2024-02-17T15:50:46.096",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327850,1708185046105,-500.0,0.00054794,120,"2024-02-17T15:50:46.105",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327851,1708185046115,-500.0,0.00054794,120,"2024-02-17T15:50:46.115",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327852,1708185046124,-500.0,0.00054794,120,"2024-02-17T15:50:46.124",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327853,1708185046134,-522.18703012,0.00054794,120,"2024-02-17T15:50:46.134",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327854,1708185046144,-404.07000559,0.00054794,120,"2024-02-17T15:50:46.144",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327855,1708185046153,-558.44775531,0.00054794,120,"2024-02-17T15:50:46.153",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327856,1708185046162,-473.21293111,0.00054794,120,"2024-02-17T15:50:46.162",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327857,1708185046172,-500.0,0.00054794,120,"2024-02-17T15:50:46.172",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327858,1708185046181,-500.0,0.00054794,120,"2024-02-17T15:50:46.181",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327859,1708185046191,-500.0,0.00054794,120,"2024-02-17T15:50:46.191",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327860,1708185046200,-542.51529725,0.00054794,120,"2024-02-17T15:50:46.200",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327861,1708185046209,-535.95951786,0.00054794,120,"2024-02-17T15:50:46.209",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327862,1708185046218,-500.0,0.00054794,120,"2024-02-17T15:50:46.218",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327863,1708185046227,-251.14872431,0.00054794,120,"2024-02-17T15:50:46.227",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327864,1708185046237,-512.21867618,0.00054794,120,"2024-02-17T15:50:46.237",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327865,1708185046246,-150.0,0.00054794,120,"2024-02-17T15:50:46.246",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327866,1708185046255,-507.45173941,0.00054794,120,"2024-02-17T15:50:46.255",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327867,1708185046265,-572.48281566,0.00054794,120,"2024-02-17T15:50:46.265",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327868,1708185046274,-500.0,0.00054794,120,"2024-02-17T15:50:46.274",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327869,1708185046285,-624.61673098,0.00054794,120,"2024-02-17T15:50:46.285",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327870,1708185046294,-546.31711893,0.00054794,120,"2024-02-17T15:50:46.294",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327871,1708185046303,-500.0,0.00054794,30,"2024-02-17T15:50:46.303",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327872,1708185046313,-500.0,0.00054794,120,"2024-02-17T15:50:46.313",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327873,1708185046322,-500.0,0.00054794,2,"2024-02-17T15:50:46.322",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327874,1708185046331,-500.0,0.00054794,120,"2024-02-17T15:50:46.331",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327875,1708185046340,-500.0,0.00054794,120,"2024-02-17T15:50:46.340",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327876,1708185046349,-512.33358062,0.00054794,120,"2024-02-17T15:50:46.349",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327877,1708185046358,-500.0,0.00054794,120,"2024-02-17T15:50:46.358",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327878,1708185046367,-500.0,0.00054794,2,"2024-02-17T15:50:46.367",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327879,1708185046376,-500.0,0.00054794,120,"2024-02-17T15:50:46.376",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327880,1708185046386,-513.33210425,0.00054794,120,"2024-02-17T15:50:46.386",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327881,1708185046395,-1000.0,0.00054794,120,"2024-02-17T15:50:46.395",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327882,1708185046404,-306.89193173,0.00054794,120,"2024-02-17T15:50:46.404",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327883,1708185046413,-500.0,0.00054794,120,"2024-02-17T15:50:46.413",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327884,1708185046422,-500.0,0.00054794,120,"2024-02-17T15:50:46.422",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327885,1708185046434,-507.99460736,0.00054794,7,"2024-02-17T15:50:46.434",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327886,1708185046443,-535.81607861,0.00054794,120,"2024-02-17T15:50:46.443",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327887,1708185046453,-509.84399914,0.00054794,120,"2024-02-17T15:50:46.453",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327888,1708185046462,-500.0,0.00054794,120,"2024-02-17T15:50:46.462",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327889,1708185046472,-537.13615495,0.00054794,120,"2024-02-17T15:50:46.472",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327890,1708185046481,-500.0,0.00054794,120,"2024-02-17T15:50:46.481",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327891,1708185046490,-518.61050765,0.00054794,120,"2024-02-17T15:50:46.490",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327892,1708185046499,-500.0,0.00054794,120,"2024-02-17T15:50:46.499",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327893,1708185046509,-544.51435272,0.00054794,120,"2024-02-17T15:50:46.509",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327894,1708185046518,-500.0,0.00054794,120,"2024-02-17T15:50:46.518",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327895,1708185046527,-196.65743216,0.00054794,120,"2024-02-17T15:50:46.527",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327896,1708185046538,-500.0,0.00054794,120,"2024-02-17T15:50:46.538",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327897,1708185046548,-500.0,0.00054794,120,"2024-02-17T15:50:46.548",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327898,1708185046557,-502.71281984,0.00054794,60,"2024-02-17T15:50:46.557",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327899,1708185046566,-500.0,0.00054794,120,"2024-02-17T15:50:46.566",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327900,1708185046576,-317.36512283,0.00054794,120,"2024-02-17T15:50:46.576",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327901,1708185046585,-500.0,0.00054794,120,"2024-02-17T15:50:46.585",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327902,1708185046594,-212.9669228,0.00054794,120,"2024-02-17T15:50:46.594",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327903,1708185046604,-500.0,0.00054794,120,"2024-02-17T15:50:46.604",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327904,1708185046613,-510.70103441,0.00054794,120,"2024-02-17T15:50:46.613",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327905,1708185046622,-500.0,0.00054794,120,"2024-02-17T15:50:46.622",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327906,1708185046632,-500.0,0.00054794,120,"2024-02-17T15:50:46.632",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327907,1708185046641,-510.55731729,0.00054794,120,"2024-02-17T15:50:46.641",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327908,1708185046651,-500.0,0.00054794,120,"2024-02-17T15:50:46.651",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327909,1708185046660,-500.0,0.00054794,120,"2024-02-17T15:50:46.660",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327910,1708185046669,-500.0,0.00054794,120,"2024-02-17T15:50:46.669",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327911,1708185046679,-494.2555993,0.00054794,120,"2024-02-17T15:50:46.679",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327912,1708185046689,-503.16608839,0.00054794,120,"2024-02-17T15:50:46.689",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327913,1708185046700,-500.0,0.00054794,120,"2024-02-17T15:50:46.700",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327914,1708185046713,-500.0,0.00054794,120,"2024-02-17T15:50:46.713",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327915,1708185046723,-500.0,0.00054794,120,"2024-02-17T15:50:46.723",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327916,1708185046733,-500.0,0.00054794,120,"2024-02-17T15:50:46.733",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327917,1708185046743,-500.0,0.00054794,120,"2024-02-17T15:50:46.743",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327918,1708185046752,-500.0,0.00054794,120,"2024-02-17T15:50:46.752",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327919,1708185046761,-566.42358745,0.00054794,120,"2024-02-17T15:50:46.761",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327920,1708185046770,-1250.97,0.00054794,120,"2024-02-17T15:50:46.770",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327921,1708185046782,-533.33566868,0.00054794,60,"2024-02-17T15:50:46.782",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327922,1708185046792,-500.0,0.00054794,120,"2024-02-17T15:50:46.792",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327923,1708185046802,-500.0,0.00054794,120,"2024-02-17T15:50:46.802",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327924,1708185046811,-555.44200631,0.00054794,120,"2024-02-17T15:50:46.811",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327925,1708185046821,-642.69094484,0.00054794,120,"2024-02-17T15:50:46.821",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327926,1708185046831,-500.0,0.00054794,120,"2024-02-17T15:50:46.831",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327927,1708185046840,-500.0,0.00054794,120,"2024-02-17T15:50:46.840",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327928,1708185046851,-530.46648344,0.00054794,120,"2024-02-17T15:50:46.851",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327929,1708185046861,-500.0,0.00054794,120,"2024-02-17T15:50:46.861",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327930,1708185046870,-553.30299236,0.00054794,120,"2024-02-17T15:50:46.870",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327931,1708185046879,-500.0,0.00054794,120,"2024-02-17T15:50:46.879",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327932,1708185046888,-405.46857021,0.00054794,120,"2024-02-17T15:50:46.888",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327933,1708185046897,-240.20627516,0.00054794,120,"2024-02-17T15:50:46.897",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327934,1708185046907,-500.0,0.00054794,120,"2024-02-17T15:50:46.907",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327935,1708185046918,-461.21660472,0.00054794,120,"2024-02-17T15:50:46.918",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327936,1708185046929,-500.0,0.00054794,2,"2024-02-17T15:50:46.929",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327937,1708185046940,-500.0,0.00054794,120,"2024-02-17T15:50:46.940",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327938,1708185046950,-500.0,0.00054794,120,"2024-02-17T15:50:46.950",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327939,1708185046965,-529.07467007,0.00054794,120,"2024-02-17T15:50:46.965",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327940,1708185046975,-589.7800519,0.00054794,120,"2024-02-17T15:50:46.975",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327941,1708185046986,-502.21977717,0.00054794,2,"2024-02-17T15:50:46.986",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327942,1708185046996,-500.0,0.00054794,120,"2024-02-17T15:50:46.996",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327943,1708185047006,-500.0,0.00054794,120,"2024-02-17T15:50:47.006",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327944,1708185047016,-500.0,0.00054794,120,"2024-02-17T15:50:47.016",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327945,1708185047026,-500.0,0.00054794,120,"2024-02-17T15:50:47.026",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327946,1708185047036,-524.39353,0.00054794,120,"2024-02-17T15:50:47.036",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327947,1708185047045,-500.0,0.00054794,120,"2024-02-17T15:50:47.045",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327948,1708185047055,-500.0,0.00054794,120,"2024-02-17T15:50:47.055",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327949,1708185047065,-500.0,0.00054794,120,"2024-02-17T15:50:47.065",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327950,1708185047075,-500.0,0.00054794,120,"2024-02-17T15:50:47.075",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327951,1708185047085,-523.44883114,0.00054794,120,"2024-02-17T15:50:47.085",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327952,1708185047096,-521.13602845,0.00054794,120,"2024-02-17T15:50:47.096",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327953,1708185047106,-632.43,0.00054794,120,"2024-02-17T15:50:47.106",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327954,1708185047117,-500.0,0.00054794,120,"2024-02-17T15:50:47.117",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327955,1708185047126,-424.78890762,0.00054794,120,"2024-02-17T15:50:47.126",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327956,1708185047136,-500.0,0.00054794,120,"2024-02-17T15:50:47.136",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327957,1708185047145,-530.49008151,0.00054794,120,"2024-02-17T15:50:47.145",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327958,1708185047155,-500.0,0.00054794,120,"2024-02-17T15:50:47.155",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327959,1708185047165,-525.54881652,0.00054794,120,"2024-02-17T15:50:47.165",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327960,1708185047175,-500.0,0.00054794,120,"2024-02-17T15:50:47.175",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327961,1708185047185,-500.0,0.00054794,120,"2024-02-17T15:50:47.185",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327962,1708185047196,-541.50583576,0.00054794,120,"2024-02-17T15:50:47.196",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327963,1708185047206,-500.0,0.00054794,120,"2024-02-17T15:50:47.206",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327964,1708185047216,-500.0,0.00054794,120,"2024-02-17T15:50:47.216",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327965,1708185047226,-500.0,0.00054794,120,"2024-02-17T15:50:47.226",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327966,1708185047236,-507.75064367,0.00054794,120,"2024-02-17T15:50:47.236",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327967,1708185047245,-500.0,0.00054794,120,"2024-02-17T15:50:47.245",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327968,1708185047255,-500.0,0.00054794,120,"2024-02-17T15:50:47.255",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327969,1708185047265,-519.17862808,0.00054794,120,"2024-02-17T15:50:47.265",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327970,1708185047275,-500.0,0.00054794,120,"2024-02-17T15:50:47.275",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327971,1708185047285,-498.92018048,0.00054794,120,"2024-02-17T15:50:47.285",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327972,1708185047296,-313.70492157,0.00054794,120,"2024-02-17T15:50:47.296",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327973,1708185047305,-519.44408238,0.00054794,120,"2024-02-17T15:50:47.305",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327974,1708185047315,-500.0,0.00054794,120,"2024-02-17T15:50:47.315",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327975,1708185047324,-500.0,0.00054794,120,"2024-02-17T15:50:47.324",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327976,1708185047334,-500.0,0.00054794,120,"2024-02-17T15:50:47.334",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327977,1708185047345,-509.12610304,0.00054794,120,"2024-02-17T15:50:47.345",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327978,1708185047356,-500.0,0.00054794,120,"2024-02-17T15:50:47.356",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327979,1708185047368,-548.85442974,0.00054794,120,"2024-02-17T15:50:47.368",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327980,1708185047378,-3456.26,0.00054794,120,"2024-02-17T15:50:47.378",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327981,1708185047389,-323.46401023,0.00054794,120,"2024-02-17T15:50:47.389",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327982,1708185047399,-300.95615346,0.00054794,120,"2024-02-17T15:50:47.399",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327983,1708185047408,-500.0,0.00054794,120,"2024-02-17T15:50:47.408",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327984,1708185047418,-510.42660065,0.00054794,120,"2024-02-17T15:50:47.418",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327985,1708185047427,-535.39893865,0.00054794,120,"2024-02-17T15:50:47.427",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327986,1708185047437,-500.0,0.00054794,120,"2024-02-17T15:50:47.437",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327987,1708185047447,-500.0,0.00054794,120,"2024-02-17T15:50:47.447",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327988,1708185047457,-500.0,0.00054794,120,"2024-02-17T15:50:47.457",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327989,1708185047468,-509.61464899,0.00054794,120,"2024-02-17T15:50:47.468",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327990,1708185047478,-558.57814119,0.00054794,120,"2024-02-17T15:50:47.478",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327991,1708185047490,-500.0,0.00054794,120,"2024-02-17T15:50:47.490",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327992,1708185047500,-500.0,0.00054794,120,"2024-02-17T15:50:47.500",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327993,1708185047512,-500.0,0.00054794,120,"2024-02-17T15:50:47.512",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327994,1708185047524,-500.0,0.00054794,120,"2024-02-17T15:50:47.524",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327995,1708185047535,-3914.34,0.00054794,120,"2024-02-17T15:50:47.535",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327996,1708185047545,-500.0,0.00054794,120,"2024-02-17T15:50:47.545",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327997,1708185047556,-282.8206388,0.00054794,120,"2024-02-17T15:50:47.556",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327998,1708185047567,-536.73753223,0.00054794,120,"2024-02-17T15:50:47.567",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327999,1708185047578,-500.0,0.00054794,120,"2024-02-17T15:50:47.578",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328000,1708185047588,-500.0,0.00054794,120,"2024-02-17T15:50:47.588",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328001,1708185047597,-500.0,0.00054794,14,"2024-02-17T15:50:47.597",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328002,1708185047607,-500.0,0.00054794,120,"2024-02-17T15:50:47.607",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328003,1708185047618,-500.0,0.00054794,120,"2024-02-17T15:50:47.618",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328004,1708185047629,-500.0,0.00054794,120,"2024-02-17T15:50:47.629",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328005,1708185047640,-500.0,0.00054794,120,"2024-02-17T15:50:47.640",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328006,1708185047650,-500.0,0.00054794,120,"2024-02-17T15:50:47.650",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328007,1708185047659,-500.0,0.00054794,120,"2024-02-17T15:50:47.659",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328008,1708185047670,-500.0,0.00054794,120,"2024-02-17T15:50:47.670",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328009,1708185047680,-500.0,0.00054794,120,"2024-02-17T15:50:47.680",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328010,1708185047689,-500.0,0.00054794,120,"2024-02-17T15:50:47.689",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328011,1708185047701,-632.05038922,0.00054794,120,"2024-02-17T15:50:47.701",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328012,1708185047714,-500.0,0.00054794,120,"2024-02-17T15:50:47.714",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328013,1708185047723,-517.69436096,0.00054794,120,"2024-02-17T15:50:47.723",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328014,1708185047735,-500.0,0.00054794,120,"2024-02-17T15:50:47.735",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328015,1708185047748,-500.0,0.00054794,120,"2024-02-17T15:50:47.748",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328016,1708185047759,-500.0,0.00054794,120,"2024-02-17T15:50:47.759",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328017,1708185047769,-500.0,0.00054794,120,"2024-02-17T15:50:47.769",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328018,1708185047779,-525.89740978,0.00054794,120,"2024-02-17T15:50:47.779",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328019,1708185047790,-566.11653482,0.00054794,120,"2024-02-17T15:50:47.790",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328020,1708185047802,-524.45843297,0.00054794,120,"2024-02-17T15:50:47.802",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328021,1708185047811,-500.0,0.00054794,120,"2024-02-17T15:50:47.811",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328022,1708185047821,-509.0460758,0.00054794,120,"2024-02-17T15:50:47.821",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328023,1708185047830,-500.0,0.00054794,120,"2024-02-17T15:50:47.830",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328024,1708185047840,-500.0,0.00054794,120,"2024-02-17T15:50:47.840",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328025,1708185047849,-415.4926533,0.00054794,120,"2024-02-17T15:50:47.849",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328026,1708185047859,-500.0,0.00054794,120,"2024-02-17T15:50:47.859",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328027,1708185047868,-500.0,0.00054794,120,"2024-02-17T15:50:47.868",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328028,1708185047878,-500.0,0.00054794,120,"2024-02-17T15:50:47.878",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328029,1708185047887,-500.0,0.00054794,120,"2024-02-17T15:50:47.887",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328030,1708185047898,-500.0,0.00054794,120,"2024-02-17T15:50:47.898",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328031,1708185047908,-537.06737215,0.00054794,120,"2024-02-17T15:50:47.908",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328032,1708185047918,-500.0,0.00054794,120,"2024-02-17T15:50:47.918",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328033,1708185047927,-500.0,0.00054794,120,"2024-02-17T15:50:47.927",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328034,1708185047937,-524.66876978,0.00054794,120,"2024-02-17T15:50:47.937",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328035,1708185047947,-500.0,0.00054794,120,"2024-02-17T15:50:47.947",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328036,1708185047957,-646.15,0.00054794,120,"2024-02-17T15:50:47.957",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328037,1708185047967,-500.0,0.00054794,120,"2024-02-17T15:50:47.967",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328038,1708185047976,-500.0,0.00054794,120,"2024-02-17T15:50:47.976",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328039,1708185047986,-500.0,0.00054794,120,"2024-02-17T15:50:47.986",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328040,1708185047997,-500.0,0.00054794,120,"2024-02-17T15:50:47.997",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328041,1708185048006,-500.0,0.00054794,120,"2024-02-17T15:50:48.006",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328042,1708185048015,-500.0,0.00054794,120,"2024-02-17T15:50:48.015",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328043,1708185048025,-500.0,0.00054794,120,"2024-02-17T15:50:48.025",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328044,1708185048036,-500.0,0.00054794,120,"2024-02-17T15:50:48.036",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328045,1708185048046,-500.0,0.00054794,120,"2024-02-17T15:50:48.046",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328046,1708185048056,-500.0,0.00054794,120,"2024-02-17T15:50:48.056",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328047,1708185048065,-520.93396564,0.00054794,120,"2024-02-17T15:50:48.065",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328048,1708185048076,-524.03356389,0.00054794,120,"2024-02-17T15:50:48.076",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328049,1708185048085,-285.93860935,0.00054794,120,"2024-02-17T15:50:48.085",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328050,1708185048095,-500.0,0.00054794,120,"2024-02-17T15:50:48.095",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328051,1708185048104,-553.16004552,0.00054794,120,"2024-02-17T15:50:48.104",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328052,1708185048114,-281.26910789,0.00054794,120,"2024-02-17T15:50:48.114",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328053,1708185048123,-500.0,0.00054794,120,"2024-02-17T15:50:48.123",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328054,1708185048133,-500.0,0.00054794,120,"2024-02-17T15:50:48.133",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328055,1708185048142,-574.86008452,0.00054794,120,"2024-02-17T15:50:48.142",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328056,1708185048152,-500.0,0.00054794,120,"2024-02-17T15:50:48.152",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328057,1708185048161,-698.16,0.00054794,120,"2024-02-17T15:50:48.161",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328058,1708185048171,-500.0,0.00054794,120,"2024-02-17T15:50:48.171",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328059,1708185048181,-500.0,0.00054794,120,"2024-02-17T15:50:48.181",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328060,1708185048190,-535.02644965,0.00054794,120,"2024-02-17T15:50:48.190",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328061,1708185048200,-500.0,0.00054794,120,"2024-02-17T15:50:48.200",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328062,1708185048210,-500.0,0.00054794,120,"2024-02-17T15:50:48.210",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328063,1708185048220,-500.0,0.00054794,120,"2024-02-17T15:50:48.220",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328064,1708185048231,-500.0,0.00054794,120,"2024-02-17T15:50:48.231",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328065,1708185048241,-500.0,0.00054794,120,"2024-02-17T15:50:48.241",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328066,1708185048252,-500.0,0.00054794,120,"2024-02-17T15:50:48.252",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328067,1708185048262,-500.0,0.00054794,120,"2024-02-17T15:50:48.262",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328068,1708185048272,-535.15496341,0.00054794,120,"2024-02-17T15:50:48.272",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328069,1708185048282,-500.0,0.00054794,120,"2024-02-17T15:50:48.282",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328070,1708185048291,-474.61864417,0.00054794,120,"2024-02-17T15:50:48.291",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328071,1708185048301,-543.960623,0.00054794,120,"2024-02-17T15:50:48.301",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328072,1708185048312,-300.0,0.00054794,120,"2024-02-17T15:50:48.312",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328073,1708185048321,-885.16468462,0.00054794,3,"2024-02-17T15:50:48.321",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328074,1708185048331,-500.0,0.00054794,120,"2024-02-17T15:50:48.331",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328075,1708185048341,-500.0,0.00054794,120,"2024-02-17T15:50:48.341",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328076,1708185048350,-529.23879601,0.00054794,120,"2024-02-17T15:50:48.350",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328077,1708185048359,-500.0,0.00054794,7,"2024-02-17T15:50:48.359",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328078,1708185048369,-500.0,0.00054794,120,"2024-02-17T15:50:48.369",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328079,1708185048379,-500.0,0.00054794,120,"2024-02-17T15:50:48.379",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328080,1708185048388,-500.0,0.00054794,120,"2024-02-17T15:50:48.388",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328081,1708185048398,-500.0,0.00054794,120,"2024-02-17T15:50:48.398",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328082,1708185048408,-500.0,0.00054794,120,"2024-02-17T15:50:48.408",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328083,1708185048417,-500.0,0.00054794,120,"2024-02-17T15:50:48.417",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328084,1708185048427,-500.0,0.00054794,120,"2024-02-17T15:50:48.427",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328085,1708185048436,-500.0,0.00054794,120,"2024-02-17T15:50:48.436",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328086,1708185048446,-500.0,0.00054794,120,"2024-02-17T15:50:48.446",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328087,1708185048455,-500.0,0.00054794,120,"2024-02-17T15:50:48.455",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328088,1708185048465,-500.0,0.00054794,120,"2024-02-17T15:50:48.465",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328089,1708185048474,-506.4659255,0.00054794,120,"2024-02-17T15:50:48.474",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328090,1708185048484,-500.0,0.00054794,120,"2024-02-17T15:50:48.484",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328091,1708185048494,-393.12415034,0.00054794,120,"2024-02-17T15:50:48.494",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328092,1708185048503,-500.0,0.00054794,120,"2024-02-17T15:50:48.503",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328093,1708185048513,-500.0,0.00054794,120,"2024-02-17T15:50:48.513",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328094,1708185048522,-500.0,0.00054794,120,"2024-02-17T15:50:48.522",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328095,1708185048532,-500.0,0.00054794,120,"2024-02-17T15:50:48.532",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328096,1708185048542,-523.94458061,0.00054794,120,"2024-02-17T15:50:48.542",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328097,1708185048552,-538.68199028,0.00054794,120,"2024-02-17T15:50:48.552",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328098,1708185048561,-500.0,0.00054794,120,"2024-02-17T15:50:48.561",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328099,1708185048571,-500.0,0.00054794,120,"2024-02-17T15:50:48.571",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328100,1708185048581,-500.0,0.00054794,120,"2024-02-17T15:50:48.581",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328101,1708185048591,-500.0,0.00054794,120,"2024-02-17T15:50:48.591",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328102,1708185048600,-500.0,0.00054794,120,"2024-02-17T15:50:48.600",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328103,1708185048610,-500.0,0.00054794,120,"2024-02-17T15:50:48.610",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328104,1708185048620,-500.0,0.00054794,120,"2024-02-17T15:50:48.620",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328105,1708185048630,-500.0,0.00054794,120,"2024-02-17T15:50:48.630",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328106,1708185048639,-500.0,0.00054794,120,"2024-02-17T15:50:48.639",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328107,1708185048649,-500.0,0.00054794,7,"2024-02-17T15:50:48.649",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328108,1708185048658,-3127.9,0.00054794,120,"2024-02-17T15:50:48.658",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328109,1708185048668,-500.0,0.00054794,120,"2024-02-17T15:50:48.668",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328110,1708185048678,-560.53775813,0.00054794,120,"2024-02-17T15:50:48.678",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328111,1708185048687,-500.0,0.00054794,120,"2024-02-17T15:50:48.687",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328112,1708185048699,-500.0,0.00054794,120,"2024-02-17T15:50:48.699",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328113,1708185048713,-550.97264739,0.00054794,120,"2024-02-17T15:50:48.713",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328114,1708185048724,-500.0,0.00054794,120,"2024-02-17T15:50:48.724",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328115,1708185048734,-500.0,0.00054794,120,"2024-02-17T15:50:48.734",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328116,1708185048743,-500.0,0.00054794,120,"2024-02-17T15:50:48.743",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328117,1708185048753,-559.60669253,0.00054794,120,"2024-02-17T15:50:48.753",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328118,1708185048764,-500.0,0.00054794,120,"2024-02-17T15:50:48.764",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328119,1708185048774,-509.83242708,0.00054794,120,"2024-02-17T15:50:48.774",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328120,1708185048785,-500.0,0.00054794,120,"2024-02-17T15:50:48.785",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328121,1708185048795,-500.0,0.00054794,120,"2024-02-17T15:50:48.795",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328122,1708185048805,-500.0,0.00054794,2,"2024-02-17T15:50:48.805",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328123,1708185048815,-500.0,0.00054794,120,"2024-02-17T15:50:48.815",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328124,1708185048825,-500.0,0.00054794,120,"2024-02-17T15:50:48.825",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328125,1708185048834,-1157.79,0.00054794,120,"2024-02-17T15:50:48.834",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328126,1708185048844,-500.0,0.00054794,120,"2024-02-17T15:50:48.844",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328127,1708185048854,-500.0,0.00054794,120,"2024-02-17T15:50:48.854",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328128,1708185048863,-500.0,0.00054794,120,"2024-02-17T15:50:48.863",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328129,1708185048874,-575.31813835,0.00054794,120,"2024-02-17T15:50:48.874",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328130,1708185048884,-560.74,0.00054794,120,"2024-02-17T15:50:48.884",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328131,1708185048894,-500.0,0.00054794,120,"2024-02-17T15:50:48.894",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328132,1708185048904,-500.0,0.00054794,120,"2024-02-17T15:50:48.904",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328133,1708185048914,-500.0,0.00054794,120,"2024-02-17T15:50:48.914",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328134,1708185048924,-229.83610695,0.00054794,120,"2024-02-17T15:50:48.924",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328135,1708185048934,-593.26721663,0.00054794,120,"2024-02-17T15:50:48.934",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328136,1708185048944,-494.77414686,0.00054794,120,"2024-02-17T15:50:48.944",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328137,1708185048954,-500.0,0.00054794,120,"2024-02-17T15:50:48.954",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328138,1708185048966,-509.11628563,0.00054794,120,"2024-02-17T15:50:48.966",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328139,1708185048977,-500.0,0.00054794,120,"2024-02-17T15:50:48.977",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328140,1708185048988,-500.0,0.00054794,120,"2024-02-17T15:50:48.988",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328141,1708185048998,-3559.36,0.00054794,120,"2024-02-17T15:50:48.998",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328142,1708185049008,-312.20773967,0.00054794,120,"2024-02-17T15:50:49.008",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328143,1708185049018,-500.0,0.00054794,120,"2024-02-17T15:50:49.018",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328144,1708185049028,-500.0,0.00054794,120,"2024-02-17T15:50:49.028",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328145,1708185049038,-500.0,0.00054794,120,"2024-02-17T15:50:49.038",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328146,1708185049048,-500.0,0.00054794,120,"2024-02-17T15:50:49.048",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328147,1708185049058,-500.0,0.00054794,120,"2024-02-17T15:50:49.058",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328148,1708185049068,-500.0,0.00054794,120,"2024-02-17T15:50:49.068",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328149,1708185049078,-500.0,0.00054794,120,"2024-02-17T15:50:49.078",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328150,1708185049088,-500.0,0.00054794,120,"2024-02-17T15:50:49.088",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328151,1708185049099,-500.0,0.00054794,120,"2024-02-17T15:50:49.099",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328152,1708185049109,-500.0,0.00054794,120,"2024-02-17T15:50:49.109",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328153,1708185049118,-500.0,0.00054794,120,"2024-02-17T15:50:49.118",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328154,1708185049128,-422.79103766,0.00054794,120,"2024-02-17T15:50:49.128",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328155,1708185049138,-500.0,0.00054794,120,"2024-02-17T15:50:49.138",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328156,1708185049148,-524.1151831,0.00054794,120,"2024-02-17T15:50:49.148",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328157,1708185049158,-500.0,0.00054794,120,"2024-02-17T15:50:49.158",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328158,1708185049168,-500.0,0.00054794,120,"2024-02-17T15:50:49.168",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328159,1708185049178,-500.0,0.00054794,120,"2024-02-17T15:50:49.178",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328160,1708185049189,-788.44,0.00054794,120,"2024-02-17T15:50:49.189",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328161,1708185049199,-517.69882726,0.00054794,120,"2024-02-17T15:50:49.199",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328162,1708185049208,-534.69231567,0.00054794,120,"2024-02-17T15:50:49.208",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328163,1708185049219,-500.0,0.00054794,120,"2024-02-17T15:50:49.219",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328164,1708185049229,-555.39074036,0.00054794,120,"2024-02-17T15:50:49.229",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328165,1708185049239,-500.0,0.00054794,14,"2024-02-17T15:50:49.239",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328166,1708185049410,-500.0,0.00054794,120,"2024-02-17T15:50:49.410",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328167,1708185049442,-500.0,0.00054794,120,"2024-02-17T15:50:49.442",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328168,1708185049451,-500.0,0.00054794,120,"2024-02-17T15:50:49.451",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328169,1708185049461,-500.0,0.00054794,120,"2024-02-17T15:50:49.461",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328170,1708185049471,-500.0,0.00054794,120,"2024-02-17T15:50:49.471",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328171,1708185049480,-590.34257876,0.00054794,120,"2024-02-17T15:50:49.480",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328172,1708185049490,-500.0,0.00054794,120,"2024-02-17T15:50:49.490",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328173,1708185049499,-500.0,0.00054794,120,"2024-02-17T15:50:49.499",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328174,1708185049508,-500.0,0.00054794,120,"2024-02-17T15:50:49.508",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328175,1708185049519,-500.0,0.00054794,120,"2024-02-17T15:50:49.519",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328176,1708185049528,-500.0,0.00054794,120,"2024-02-17T15:50:49.528",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328177,1708185049538,-518.5680107,0.00054794,120,"2024-02-17T15:50:49.538",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328178,1708185049547,-500.0,0.00054794,120,"2024-02-17T15:50:49.547",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328179,1708185049556,-500.0,0.00054794,120,"2024-02-17T15:50:49.556",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328180,1708185049565,-500.0,0.00054794,120,"2024-02-17T15:50:49.565",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328181,1708185049574,-500.0,0.00054794,120,"2024-02-17T15:50:49.574",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328182,1708185049584,-262.16338056,0.00054794,120,"2024-02-17T15:50:49.584",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328183,1708185049595,-176.71156356,0.00054794,120,"2024-02-17T15:50:49.595",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328184,1708185049605,-532.02999864,0.00054794,120,"2024-02-17T15:50:49.605",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328185,1708185049617,-500.0,0.00054794,120,"2024-02-17T15:50:49.617",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328186,1708185049627,-500.0,0.00054794,120,"2024-02-17T15:50:49.627",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328187,1708185049636,-543.52,0.00054794,120,"2024-02-17T15:50:49.636",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328188,1708185049646,-500.0,0.00054794,120,"2024-02-17T15:50:49.646",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328189,1708185049655,-500.0,0.00054794,120,"2024-02-17T15:50:49.655",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328190,1708185049664,-500.0,0.00054794,120,"2024-02-17T15:50:49.664",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328191,1708185049673,-500.0,0.00054794,120,"2024-02-17T15:50:49.673",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328192,1708185049683,-500.0,0.00054794,120,"2024-02-17T15:50:49.683",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328193,1708185049693,-600.56,0.00054794,120,"2024-02-17T15:50:49.693",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328194,1708185049704,-500.0,0.00054794,120,"2024-02-17T15:50:49.704",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328195,1708185049714,-500.0,0.00054794,120,"2024-02-17T15:50:49.714",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328196,1708185049723,-520.9361519,0.00054794,120,"2024-02-17T15:50:49.723",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328197,1708185049732,-500.0,0.00054794,120,"2024-02-17T15:50:49.732",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328198,1708185049742,-500.0,0.00054794,120,"2024-02-17T15:50:49.742",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328199,1708185049752,-557.08115132,0.00054794,120,"2024-02-17T15:50:49.752",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328200,1708185049762,-500.0,0.00054794,120,"2024-02-17T15:50:49.762",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328201,1708185049772,-363.31565,0.00054794,30,"2024-02-17T15:50:49.772",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328202,1708185049782,-500.0,0.00054794,120,"2024-02-17T15:50:49.782",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328203,1708185049791,-500.0,0.00054794,120,"2024-02-17T15:50:49.791",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328204,1708185049801,-500.0,0.00054794,120,"2024-02-17T15:50:49.801",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328205,1708185049812,-500.0,0.00054794,120,"2024-02-17T15:50:49.812",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328206,1708185049822,-500.5541525,0.00054794,120,"2024-02-17T15:50:49.822",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328207,1708185049831,-500.0,0.00054794,120,"2024-02-17T15:50:49.831",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328208,1708185049840,-500.0,0.00054794,120,"2024-02-17T15:50:49.840",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328209,1708185049849,-500.0,0.00054794,120,"2024-02-17T15:50:49.849",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328210,1708185049858,-500.0,0.00054794,120,"2024-02-17T15:50:49.858",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328211,1708185049868,-511.57632754,0.00054794,120,"2024-02-17T15:50:49.868",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328212,1708185049877,-523.02,0.00054794,120,"2024-02-17T15:50:49.877",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328213,1708185049886,-649.16,0.00054794,120,"2024-02-17T15:50:49.886",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328214,1708185049896,-500.0,0.00054794,120,"2024-02-17T15:50:49.896",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328215,1708185049906,-528.6689076,0.00054794,30,"2024-02-17T15:50:49.906",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328216,1708185049915,-572.06826694,0.00054794,120,"2024-02-17T15:50:49.915",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328217,1708185049924,-512.23625365,0.00054794,120,"2024-02-17T15:50:49.924",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328218,1708185049933,-500.0,0.00054794,120,"2024-02-17T15:50:49.933",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328219,1708185049942,-507.02667019,0.00054794,10,"2024-02-17T15:50:49.942",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328220,1708185049952,-500.0,0.00054794,120,"2024-02-17T15:50:49.952",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328221,1708185049961,-1738.5,0.00054794,120,"2024-02-17T15:50:49.961",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328222,1708185049970,-500.0,0.00054794,120,"2024-02-17T15:50:49.970",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328223,1708185049979,-333.38474123,0.00054794,120,"2024-02-17T15:50:49.979",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328224,1708185049988,-521.47193829,0.00054794,120,"2024-02-17T15:50:49.988",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328225,1708185049998,-1023.65,0.00054794,120,"2024-02-17T15:50:49.998",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328226,1708185050007,-500.0,0.00054794,120,"2024-02-17T15:50:50.007",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328227,1708185050017,-500.0,0.00054794,120,"2024-02-17T15:50:50.017",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328228,1708185050026,-609.9,0.00054794,120,"2024-02-17T15:50:50.026",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328229,1708185050036,-500.0,0.00054794,120,"2024-02-17T15:50:50.036",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328230,1708185050046,-500.0,0.00054794,120,"2024-02-17T15:50:50.046",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328231,1708185050055,-500.0,0.00054794,120,"2024-02-17T15:50:50.055",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328232,1708185050065,-527.15195277,0.00054794,120,"2024-02-17T15:50:50.065",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328233,1708185050074,-500.0,0.00054794,120,"2024-02-17T15:50:50.074",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328234,1708185050084,-531.82736055,0.00054794,120,"2024-02-17T15:50:50.084",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328235,1708185050093,-500.0,0.00054794,120,"2024-02-17T15:50:50.093",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328236,1708185050103,-500.0,0.00054794,120,"2024-02-17T15:50:50.103",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328237,1708185050112,-494.25516634,0.00054794,120,"2024-02-17T15:50:50.112",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328238,1708185050122,-500.0,0.00054794,120,"2024-02-17T15:50:50.122",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328239,1708185050132,-396.06238765,0.00054794,30,"2024-02-17T15:50:50.132",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328240,1708185050142,-500.0,0.00054794,120,"2024-02-17T15:50:50.142",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328241,1708185050151,-500.0,0.00054794,120,"2024-02-17T15:50:50.151",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328242,1708185050161,-518.00403318,0.00054794,120,"2024-02-17T15:50:50.161",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328243,1708185050171,-500.0,0.00054794,120,"2024-02-17T15:50:50.171",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328244,1708185050180,-500.0,0.00054794,120,"2024-02-17T15:50:50.180",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328245,1708185050190,-1790.0,0.00054794,120,"2024-02-17T15:50:50.190",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328246,1708185050199,-642.82248556,0.00054794,120,"2024-02-17T15:50:50.199",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328247,1708185050209,-500.0,0.00054794,120,"2024-02-17T15:50:50.209",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328248,1708185050218,-523.81145639,0.00054794,120,"2024-02-17T15:50:50.218",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328249,1708185050228,-578.31940821,0.00054794,120,"2024-02-17T15:50:50.228",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328250,1708185050240,-500.0,0.00054794,120,"2024-02-17T15:50:50.240",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328251,1708185050250,-542.03465063,0.00054794,120,"2024-02-17T15:50:50.250",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328252,1708185050259,-500.0,0.00054794,120,"2024-02-17T15:50:50.259",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328253,1708185050269,-500.0,0.00054794,120,"2024-02-17T15:50:50.269",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328254,1708185050278,-500.0,0.00054794,120,"2024-02-17T15:50:50.278",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328255,1708185050289,-661.2,0.00054794,120,"2024-02-17T15:50:50.289",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328256,1708185050299,-532.84280241,0.00054794,120,"2024-02-17T15:50:50.299",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328257,1708185050309,-500.0,0.00054794,120,"2024-02-17T15:50:50.309",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328258,1708185050318,-500.0,0.00054794,120,"2024-02-17T15:50:50.318",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328259,1708185050327,-525.21521394,0.00054794,120,"2024-02-17T15:50:50.327",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328260,1708185050337,-519.89121865,0.00054794,120,"2024-02-17T15:50:50.337",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328261,1708185050347,-541.47190062,0.00054794,120,"2024-02-17T15:50:50.347",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328262,1708185050356,-526.92248804,0.00054794,120,"2024-02-17T15:50:50.356",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328263,1708185050366,-500.0,0.00054794,120,"2024-02-17T15:50:50.366",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328264,1708185050375,-518.77967325,0.00054794,120,"2024-02-17T15:50:50.375",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328265,1708185050384,-464.64071643,0.00054794,2,"2024-02-17T15:50:50.384",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328266,1708185050393,-521.28595627,0.00054794,120,"2024-02-17T15:50:50.393",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328267,1708185050402,-500.0,0.00054794,120,"2024-02-17T15:50:50.402",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328268,1708185050411,-501.63413972,0.00054794,2,"2024-02-17T15:50:50.411",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328269,1708185050421,-14381.06,0.00054794,120,"2024-02-17T15:50:50.421",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328270,1708185050430,-500.0,0.00054794,120,"2024-02-17T15:50:50.430",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328271,1708185050439,-500.0,0.00054794,120,"2024-02-17T15:50:50.439",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328272,1708185050448,-500.0,0.00054794,120,"2024-02-17T15:50:50.448",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328273,1708185050458,-500.0,0.00054794,120,"2024-02-17T15:50:50.458",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328274,1708185050467,-500.0,0.00054794,120,"2024-02-17T15:50:50.467",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328275,1708185050476,-513.28422818,0.00054794,120,"2024-02-17T15:50:50.476",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328276,1708185050485,-500.0,0.00054794,120,"2024-02-17T15:50:50.485",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328277,1708185050495,-531.88942042,0.00054794,120,"2024-02-17T15:50:50.495",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328278,1708185050504,-424.17174472,0.00054794,120,"2024-02-17T15:50:50.504",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328279,1708185050513,-521.57539472,0.00054794,120,"2024-02-17T15:50:50.513",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328280,1708185050522,-500.0,0.00054794,120,"2024-02-17T15:50:50.522",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328281,1708185050532,-500.0,0.00054794,120,"2024-02-17T15:50:50.532",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328282,1708185050541,-500.0,0.00054794,2,"2024-02-17T15:50:50.541",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328283,1708185050550,-515.86832877,0.00054794,120,"2024-02-17T15:50:50.550",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328284,1708185050559,-500.0,0.00054794,120,"2024-02-17T15:50:50.559",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328285,1708185050568,-5313.91,0.00054794,120,"2024-02-17T15:50:50.568",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328286,1708185050578,-502.94986568,0.00054794,120,"2024-02-17T15:50:50.578",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328287,1708185050587,-500.0,0.00054794,120,"2024-02-17T15:50:50.587",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328288,1708185050596,-488.83146558,0.00054794,120,"2024-02-17T15:50:50.596",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328289,1708185050605,-500.0,0.00054794,120,"2024-02-17T15:50:50.605",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328290,1708185050614,-500.0,0.00054794,2,"2024-02-17T15:50:50.614",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328291,1708185050623,-500.0,0.00054794,2,"2024-02-17T15:50:50.623",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328292,1708185050633,-500.0,0.00054794,2,"2024-02-17T15:50:50.633",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328293,1708185050642,-500.0,0.00054794,2,"2024-02-17T15:50:50.642",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328294,1708185050651,-500.0,0.00054794,120,"2024-02-17T15:50:50.651",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328295,1708185050661,-500.0,0.00054794,120,"2024-02-17T15:50:50.661",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328296,1708185050670,-344.09418387,0.00054794,120,"2024-02-17T15:50:50.670",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328297,1708185050680,-509.19477868,0.00054794,120,"2024-02-17T15:50:50.680",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328298,1708185050689,-500.0,0.00054794,120,"2024-02-17T15:50:50.689",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328299,1708185050698,-500.0,0.00054794,120,"2024-02-17T15:50:50.698",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328300,1708185050712,-562.60528418,0.00054794,120,"2024-02-17T15:50:50.712",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328301,1708185050721,-296.90117551,0.00054794,120,"2024-02-17T15:50:50.721",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328302,1708185050731,-507.37872426,0.00054794,120,"2024-02-17T15:50:50.731",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328303,1708185050741,-200.0,0.00054795,120,"2024-02-17T15:50:50.741",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328304,1708185050750,-200.0,0.00054795,30,"2024-02-17T15:50:50.750",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328305,1708185050759,-2400.0,0.00054795,30,"2024-02-17T15:50:50.759",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328306,1708185050769,-161.03,0.00054795,30,"2024-02-17T15:50:50.769",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328307,1708185050778,-500.0,0.00054795,120,"2024-02-17T15:50:50.778",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328308,1708185050788,-5000.0,0.000548,120,"2024-02-17T15:50:50.788",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328309,1708185050798,-3499.999999,0.000548,120,"2024-02-17T15:50:50.798",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328310,1708185050807,-200.0,0.000548,30,"2024-02-17T15:50:50.807",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328311,1708185050816,-2774.0,0.000548,120,"2024-02-17T15:50:50.816",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328312,1708185050826,-754.0,0.000548,120,"2024-02-17T15:50:50.826",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328313,1708185050835,-7693.28214187,0.000548,120,"2024-02-17T15:50:50.835",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328314,1708185050844,-2000.0,0.000548,30,"2024-02-17T15:50:50.844",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328315,1708185050853,-501.99888765,0.000548,30,"2024-02-17T15:50:50.853",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328316,1708185050863,-200.0,0.00054872,120,"2024-02-17T15:50:50.863",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328317,1708185050872,-152.0,0.00054899,120,"2024-02-17T15:50:50.872",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328318,1708185050881,-666.0,0.00054989,7,"2024-02-17T15:50:50.881",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328319,1708185050890,-2432.95365588,0.00054989,2,"2024-02-17T15:50:50.890",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328320,1708185050900,-753.23,0.00055,120,"2024-02-17T15:50:50.900",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328321,1708185050910,-2009.62,0.00055,120,"2024-02-17T15:50:50.910",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328322,1708185050919,-1230.06,0.00055,120,"2024-02-17T15:50:50.919",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328323,1708185050929,-165.0,0.00055,120,"2024-02-17T15:50:50.929",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328324,1708185050938,-165.0,0.00055,120,"2024-02-17T15:50:50.938",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328325,1708185050947,-160.0,0.00055,120,"2024-02-17T15:50:50.947",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328326,1708185050957,-150.0,0.00055,120,"2024-02-17T15:50:50.957",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328327,1708185050966,-165.0,0.00055,120,"2024-02-17T15:50:50.966",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328328,1708185050975,-492.0,0.00055,60,"2024-02-17T15:50:50.975",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328329,1708185050984,-13808.17400636,0.00055,92,"2024-02-17T15:50:50.984",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328330,1708185050994,-1026.15532951,0.00055,92,"2024-02-17T15:50:50.994",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328331,1708185051004,-4997.8,0.00055,2,"2024-02-17T15:50:51.004",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328332,1708185051015,-21080.8674365,0.00055,17,"2024-02-17T15:50:51.015",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328333,1708185051025,-160.5505858,0.00055016,32,"2024-02-17T15:50:51.025",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328334,1708185051034,-1526.67165904,0.00055062,30,"2024-02-17T15:50:51.034",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328335,1708185051044,-424.17522986,0.00055062,30,"2024-02-17T15:50:51.044",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328336,1708185051053,-155.36075221,0.00055068,2,"2024-02-17T15:50:51.053",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328337,1708185051063,-500.0,0.00055068,2,"2024-02-17T15:50:51.063",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328338,1708185051072,-500.0,0.00055068,120,"2024-02-17T15:50:51.072",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328339,1708185051082,-631.44,0.00055068,2,"2024-02-17T15:50:51.082",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328340,1708185051092,-537.5023735,0.00055068,120,"2024-02-17T15:50:51.092",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328341,1708185051101,-500.0,0.00055068,120,"2024-02-17T15:50:51.101",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328342,1708185051110,-518.19540518,0.00055068,120,"2024-02-17T15:50:51.110",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328343,1708185051120,-570.00002319,0.00055068,120,"2024-02-17T15:50:51.120",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328344,1708185051129,-537.0052158,0.00055068,120,"2024-02-17T15:50:51.129",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328345,1708185051139,-579.3294309,0.00055068,120,"2024-02-17T15:50:51.139",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328346,1708185051149,-500.0,0.00055068,120,"2024-02-17T15:50:51.149",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328347,1708185051158,-500.0,0.00055068,120,"2024-02-17T15:50:51.158",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328348,1708185051168,-500.0,0.00055068,120,"2024-02-17T15:50:51.168",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328349,1708185051178,-519.69891865,0.00055068,7,"2024-02-17T15:50:51.178",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328350,1708185051187,-529.84012815,0.00055068,120,"2024-02-17T15:50:51.187",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328351,1708185051197,-560.63155054,0.00055068,120,"2024-02-17T15:50:51.197",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328352,1708185051206,-536.61838355,0.00055068,120,"2024-02-17T15:50:51.206",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328353,1708185051215,-194.55247385,0.00055068,120,"2024-02-17T15:50:51.215",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328354,1708185051225,-500.0,0.00055068,120,"2024-02-17T15:50:51.225",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328355,1708185051235,-500.0,0.00055068,120,"2024-02-17T15:50:51.235",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328356,1708185051244,-450.24619988,0.00055068,120,"2024-02-17T15:50:51.244",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328357,1708185051253,-543.48065571,0.00055068,120,"2024-02-17T15:50:51.253",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328358,1708185051263,-511.99391969,0.00055068,120,"2024-02-17T15:50:51.263",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328359,1708185051272,-500.0,0.00055068,120,"2024-02-17T15:50:51.272",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328360,1708185051282,-500.0,0.00055068,120,"2024-02-17T15:50:51.282",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328361,1708185051292,-500.0,0.00055068,120,"2024-02-17T15:50:51.292",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328362,1708185051301,-539.67913996,0.00055068,120,"2024-02-17T15:50:51.301",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328363,1708185051310,-500.0,0.00055068,120,"2024-02-17T15:50:51.310",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328364,1708185051320,-602.78241618,0.00055068,120,"2024-02-17T15:50:51.320",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328365,1708185051329,-500.0,0.00055068,120,"2024-02-17T15:50:51.329",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328366,1708185051338,-500.0,0.00055068,120,"2024-02-17T15:50:51.338",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328367,1708185051348,-552.80298346,0.00055068,120,"2024-02-17T15:50:51.348",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328368,1708185051357,-311.40279987,0.00055068,120,"2024-02-17T15:50:51.357",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328369,1708185051366,-541.85888393,0.00055068,120,"2024-02-17T15:50:51.366",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328370,1708185051375,-500.0,0.00055068,120,"2024-02-17T15:50:51.375",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328371,1708185051384,-526.06285506,0.00055068,120,"2024-02-17T15:50:51.384",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328372,1708185051393,-500.0,0.00055068,120,"2024-02-17T15:50:51.393",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328373,1708185051402,-500.0,0.00055068,120,"2024-02-17T15:50:51.402",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328374,1708185051411,-500.0,0.00055068,2,"2024-02-17T15:50:51.411",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328375,1708185051420,-500.0,0.00055068,120,"2024-02-17T15:50:51.420",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328376,1708185051430,-500.0,0.00055068,120,"2024-02-17T15:50:51.430",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328377,1708185051439,-500.0,0.00055068,120,"2024-02-17T15:50:51.439",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328378,1708185051448,-500.0,0.00055068,120,"2024-02-17T15:50:51.448",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328379,1708185051458,-500.0,0.00055068,2,"2024-02-17T15:50:51.458",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328380,1708185051470,-297.25573391,0.00055068,120,"2024-02-17T15:50:51.470",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328381,1708185051514,-308.59535877,0.00055068,120,"2024-02-17T15:50:51.514",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328382,1708185051523,-500.0,0.00055068,120,"2024-02-17T15:50:51.523",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328383,1708185051533,-500.0,0.00055068,120,"2024-02-17T15:50:51.533",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328384,1708185051543,-500.0,0.00055068,120,"2024-02-17T15:50:51.543",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328385,1708185051552,-500.0,0.00055068,120,"2024-02-17T15:50:51.552",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328386,1708185051561,-500.0,0.00055068,120,"2024-02-17T15:50:51.561",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328387,1708185051571,-550.37091966,0.00055068,120,"2024-02-17T15:50:51.571",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328388,1708185051580,-500.0,0.00055068,120,"2024-02-17T15:50:51.580",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328389,1708185051590,-712.65,0.00055068,7,"2024-02-17T15:50:51.590",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328390,1708185051599,-500.0,0.00055068,120,"2024-02-17T15:50:51.599",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328391,1708185051608,-500.0,0.00055068,120,"2024-02-17T15:50:51.608",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328392,1708185051618,-500.0,0.00055068,120,"2024-02-17T15:50:51.618",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328393,1708185051627,-500.0,0.00055068,2,"2024-02-17T15:50:51.627",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328394,1708185051636,-500.0,0.00055068,120,"2024-02-17T15:50:51.636",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328395,1708185051646,-500.0,0.00055068,120,"2024-02-17T15:50:51.646",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328396,1708185051655,-500.0,0.00055068,120,"2024-02-17T15:50:51.655",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328397,1708185051664,-500.0,0.00055068,120,"2024-02-17T15:50:51.664",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328398,1708185051673,-500.0,0.00055068,120,"2024-02-17T15:50:51.673",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328399,1708185051682,-500.0,0.00055068,120,"2024-02-17T15:50:51.682",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328400,1708185051692,-500.0,0.00055068,120,"2024-02-17T15:50:51.692",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328401,1708185051704,-230.20412456,0.00055068,120,"2024-02-17T15:50:51.704",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328402,1708185051713,-555.49827714,0.00055068,120,"2024-02-17T15:50:51.713",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328403,1708185051763,-500.0,0.00055068,120,"2024-02-17T15:50:51.763",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328404,1708185051772,-546.24327557,0.00055068,120,"2024-02-17T15:50:51.772",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328405,1708185051783,-726.06,0.00055068,120,"2024-02-17T15:50:51.783",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328406,1708185051792,-500.0,0.00055068,120,"2024-02-17T15:50:51.792",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328407,1708185051801,-543.65870553,0.00055068,120,"2024-02-17T15:50:51.801",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328408,1708185051810,-1000.0,0.00055068,7,"2024-02-17T15:50:51.810",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328409,1708185051819,-624.32200642,0.00055068,120,"2024-02-17T15:50:51.819",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328410,1708185051828,-500.0,0.00055068,120,"2024-02-17T15:50:51.828",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328411,1708185051837,-500.0,0.00055068,120,"2024-02-17T15:50:51.837",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328412,1708185051846,-500.0,0.00055068,120,"2024-02-17T15:50:51.846",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328413,1708185051855,-500.0,0.00055068,120,"2024-02-17T15:50:51.855",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328414,1708185051864,-500.0,0.00055068,120,"2024-02-17T15:50:51.864",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328415,1708185051873,-500.0,0.00055068,120,"2024-02-17T15:50:51.873",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328416,1708185051882,-428.15121461,0.00055068,120,"2024-02-17T15:50:51.882",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328417,1708185051891,-500.0,0.00055068,120,"2024-02-17T15:50:51.891",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328418,1708185051901,-500.0,0.00055068,120,"2024-02-17T15:50:51.901",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328419,1708185051910,-500.0,0.00055068,120,"2024-02-17T15:50:51.910",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328420,1708185051919,-500.0,0.00055068,120,"2024-02-17T15:50:51.919",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328421,1708185051928,-593.63218861,0.00055068,120,"2024-02-17T15:50:51.928",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328422,1708185051937,-500.0,0.00055068,120,"2024-02-17T15:50:51.937",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328423,1708185051946,-500.0,0.00055068,120,"2024-02-17T15:50:51.946",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328424,1708185051955,-500.0,0.00055068,120,"2024-02-17T15:50:51.955",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328425,1708185051964,-501.21987151,0.00055068,30,"2024-02-17T15:50:51.964",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328426,1708185051973,-391.01375888,0.00055068,120,"2024-02-17T15:50:51.973",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328427,1708185051982,-500.0,0.00055068,120,"2024-02-17T15:50:51.982",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328428,1708185051992,-500.0,0.00055068,120,"2024-02-17T15:50:51.992",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328429,1708185052001,-500.0,0.00055068,120,"2024-02-17T15:50:52.001",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328430,1708185052010,-500.0,0.00055068,120,"2024-02-17T15:50:52.010",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328431,1708185052020,-1000.0,0.00055068,7,"2024-02-17T15:50:52.020",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328432,1708185052029,-500.0,0.00055068,120,"2024-02-17T15:50:52.029",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328433,1708185052038,-500.0,0.00055068,120,"2024-02-17T15:50:52.038",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328434,1708185052047,-500.0,0.00055068,120,"2024-02-17T15:50:52.047",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328435,1708185052057,-500.0,0.00055068,120,"2024-02-17T15:50:52.057",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328436,1708185052066,-500.0,0.00055068,120,"2024-02-17T15:50:52.066",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328437,1708185052075,-500.0,0.00055068,120,"2024-02-17T15:50:52.075",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328438,1708185052084,-500.0,0.00055068,120,"2024-02-17T15:50:52.084",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328439,1708185052093,-500.0,0.00055068,120,"2024-02-17T15:50:52.093",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328440,1708185052103,-500.0,0.00055068,120,"2024-02-17T15:50:52.103",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328441,1708185052112,-500.0,0.00055068,120,"2024-02-17T15:50:52.112",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328442,1708185052121,-500.0,0.00055068,120,"2024-02-17T15:50:52.121",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328443,1708185052131,-599.51116155,0.00055068,120,"2024-02-17T15:50:52.131",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328444,1708185052140,-313.49798344,0.00055068,120,"2024-02-17T15:50:52.140",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328445,1708185052149,-500.0,0.00055068,120,"2024-02-17T15:50:52.149",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328446,1708185052158,-501.61823488,0.00055068,120,"2024-02-17T15:50:52.158",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328447,1708185052168,-531.10718226,0.00055068,120,"2024-02-17T15:50:52.168",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328448,1708185052177,-500.0,0.00055068,120,"2024-02-17T15:50:52.177",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328449,1708185052186,-150.0,0.00055068,120,"2024-02-17T15:50:52.186",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328450,1708185052195,-500.0,0.00055068,120,"2024-02-17T15:50:52.195",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328451,1708185052205,-500.0,0.00055068,30,"2024-02-17T15:50:52.205",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328452,1708185052214,-500.0,0.00055068,120,"2024-02-17T15:50:52.214",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328453,1708185052224,-500.0,0.00055068,2,"2024-02-17T15:50:52.224",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328454,1708185052233,-500.0,0.00055068,120,"2024-02-17T15:50:52.233",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328455,1708185052242,-500.0,0.00055068,120,"2024-02-17T15:50:52.242",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328456,1708185052252,-554.58171665,0.00055068,120,"2024-02-17T15:50:52.252",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328457,1708185052261,-500.0,0.00055068,2,"2024-02-17T15:50:52.261",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328458,1708185052270,-500.0,0.00055068,120,"2024-02-17T15:50:52.270",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328459,1708185052279,-1000.0,0.00055068,120,"2024-02-17T15:50:52.279",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328460,1708185052289,-500.0,0.00055068,120,"2024-02-17T15:50:52.289",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328461,1708185052298,-500.0,0.00055068,120,"2024-02-17T15:50:52.298",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328462,1708185052307,-526.781292,0.00055068,120,"2024-02-17T15:50:52.307",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328463,1708185052316,-500.0,0.00055068,120,"2024-02-17T15:50:52.316",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328464,1708185052325,-500.0,0.00055068,120,"2024-02-17T15:50:52.325",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328465,1708185052334,-500.0,0.00055068,120,"2024-02-17T15:50:52.334",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328466,1708185052343,-500.0,0.00055068,120,"2024-02-17T15:50:52.343",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328467,1708185052352,-500.0,0.00055068,120,"2024-02-17T15:50:52.352",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328468,1708185052362,-520.3122894,0.00055068,120,"2024-02-17T15:50:52.362",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328469,1708185052371,-500.0,0.00055068,120,"2024-02-17T15:50:52.371",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328470,1708185052380,-500.0,0.00055068,120,"2024-02-17T15:50:52.380",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328471,1708185052389,-500.0,0.00055068,120,"2024-02-17T15:50:52.389",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328472,1708185052398,-500.0,0.00055068,120,"2024-02-17T15:50:52.398",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328473,1708185052407,-563.35992792,0.00055068,120,"2024-02-17T15:50:52.407",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328474,1708185052417,-500.0,0.00055068,120,"2024-02-17T15:50:52.417",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328475,1708185052426,-500.0,0.00055068,120,"2024-02-17T15:50:52.426",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328476,1708185052434,-500.0,0.00055068,120,"2024-02-17T15:50:52.434",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328477,1708185052443,-500.0,0.00055068,120,"2024-02-17T15:50:52.443",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328478,1708185052453,-500.0,0.00055068,120,"2024-02-17T15:50:52.453",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328479,1708185052462,-500.0,0.00055068,120,"2024-02-17T15:50:52.462",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328480,1708185052470,-508.38441291,0.00055068,120,"2024-02-17T15:50:52.470",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328481,1708185052479,-553.06947301,0.00055068,120,"2024-02-17T15:50:52.479",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328482,1708185052488,-1250.97,0.00055068,120,"2024-02-17T15:50:52.488",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328483,1708185052497,-227.33699963,0.00055068,120,"2024-02-17T15:50:52.497",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328484,1708185052506,-500.0,0.00055068,120,"2024-02-17T15:50:52.506",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328485,1708185052515,-500.0,0.00055068,120,"2024-02-17T15:50:52.515",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328486,1708185052524,-500.0,0.00055068,120,"2024-02-17T15:50:52.524",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328487,1708185052533,-590.05569813,0.00055068,120,"2024-02-17T15:50:52.533",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328488,1708185052543,-347.17142224,0.00055068,120,"2024-02-17T15:50:52.543",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328489,1708185052552,-500.0,0.00055068,120,"2024-02-17T15:50:52.552",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328490,1708185052561,-500.0,0.00055068,2,"2024-02-17T15:50:52.561",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328491,1708185052570,-500.0,0.00055068,120,"2024-02-17T15:50:52.570",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328492,1708185052579,-558.07570171,0.00055068,120,"2024-02-17T15:50:52.579",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328493,1708185052588,-500.0,0.00055068,120,"2024-02-17T15:50:52.588",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328494,1708185052597,-580.82076152,0.00055068,120,"2024-02-17T15:50:52.597",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328495,1708185052607,-500.0,0.00055068,120,"2024-02-17T15:50:52.607",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328496,1708185052616,-500.0,0.00055068,120,"2024-02-17T15:50:52.616",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328497,1708185052624,-500.0,0.00055068,120,"2024-02-17T15:50:52.624",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328498,1708185052633,-500.0,0.00055068,120,"2024-02-17T15:50:52.633",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328499,1708185052642,-500.0,0.00055068,120,"2024-02-17T15:50:52.642",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328500,1708185052651,-532.99110301,0.00055068,120,"2024-02-17T15:50:52.651",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328501,1708185052660,-632.43,0.00055068,120,"2024-02-17T15:50:52.660",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328502,1708185052669,-573.10986952,0.00055068,120,"2024-02-17T15:50:52.669",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328503,1708185052678,-500.0,0.00055068,120,"2024-02-17T15:50:52.678",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328504,1708185052687,-555.69911253,0.00055068,120,"2024-02-17T15:50:52.687",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328505,1708185052696,-500.0,0.00055068,120,"2024-02-17T15:50:52.696",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328506,1708185052710,-500.0,0.00055068,120,"2024-02-17T15:50:52.710",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328507,1708185052719,-500.0,0.00055068,120,"2024-02-17T15:50:52.719",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328508,1708185052728,-500.0,0.00055068,120,"2024-02-17T15:50:52.728",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328509,1708185052737,-500.0,0.00055068,120,"2024-02-17T15:50:52.737",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328510,1708185052746,-503.48986001,0.00055068,120,"2024-02-17T15:50:52.746",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328511,1708185052755,-500.0,0.00055068,120,"2024-02-17T15:50:52.755",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328512,1708185052765,-500.0,0.00055068,120,"2024-02-17T15:50:52.765",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328513,1708185052774,-234.78,0.00055068,120,"2024-02-17T15:50:52.774",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328514,1708185052783,-500.0,0.00055068,120,"2024-02-17T15:50:52.783",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328515,1708185052794,-3456.26,0.00055068,120,"2024-02-17T15:50:52.794",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328516,1708185052803,-500.0,0.00055068,120,"2024-02-17T15:50:52.803",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328517,1708185052812,-524.56234278,0.00055068,120,"2024-02-17T15:50:52.812",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328518,1708185052821,-448.37231896,0.00055068,120,"2024-02-17T15:50:52.821",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328519,1708185052830,-500.0,0.00055068,120,"2024-02-17T15:50:52.830",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328520,1708185052839,-500.0,0.00055068,120,"2024-02-17T15:50:52.839",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328521,1708185052848,-500.0,0.00055068,120,"2024-02-17T15:50:52.848",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328522,1708185052857,-3914.34,0.00055068,120,"2024-02-17T15:50:52.857",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328523,1708185052866,-418.58613621,0.00055068,120,"2024-02-17T15:50:52.866",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328524,1708185052875,-500.0,0.00055068,120,"2024-02-17T15:50:52.875",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328525,1708185052884,-527.55136183,0.00055068,120,"2024-02-17T15:50:52.884",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328526,1708185052894,-588.74147136,0.00055068,14,"2024-02-17T15:50:52.894",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328527,1708185052903,-500.0,0.00055068,120,"2024-02-17T15:50:52.903",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328528,1708185052911,-500.0,0.00055068,120,"2024-02-17T15:50:52.911",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328529,1708185052920,-500.0,0.00055068,120,"2024-02-17T15:50:52.920",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328530,1708185052929,-500.0,0.00055068,120,"2024-02-17T15:50:52.929",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328531,1708185052938,-500.0,0.00055068,120,"2024-02-17T15:50:52.938",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328532,1708185052947,-500.0,0.00055068,120,"2024-02-17T15:50:52.947",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328533,1708185052956,-500.0,0.00055068,120,"2024-02-17T15:50:52.956",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328534,1708185052965,-500.0,0.00055068,120,"2024-02-17T15:50:52.965",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328535,1708185052974,-500.0,0.00055068,120,"2024-02-17T15:50:52.974",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328536,1708185052983,-500.0,0.00055068,120,"2024-02-17T15:50:52.983",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328537,1708185052993,-500.0,0.00055068,120,"2024-02-17T15:50:52.993",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328538,1708185053002,-392.36,0.00055068,120,"2024-02-17T15:50:53.002",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328539,1708185053011,-500.0,0.00055068,120,"2024-02-17T15:50:53.011",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328540,1708185053021,-500.0,0.00055068,120,"2024-02-17T15:50:53.021",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328541,1708185053030,-500.0,0.00055068,120,"2024-02-17T15:50:53.030",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328542,1708185053040,-500.0,0.00055068,120,"2024-02-17T15:50:53.040",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328543,1708185053049,-500.0,0.00055068,120,"2024-02-17T15:50:53.049",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328544,1708185053058,-500.0,0.00055068,120,"2024-02-17T15:50:53.058",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328545,1708185053067,-500.0,0.00055068,120,"2024-02-17T15:50:53.067",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328546,1708185053078,-500.0,0.00055068,120,"2024-02-17T15:50:53.078",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328547,1708185053087,-325.65756155,0.00055068,120,"2024-02-17T15:50:53.087",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328548,1708185053097,-500.0,0.00055068,120,"2024-02-17T15:50:53.097",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328549,1708185053106,-500.0,0.00055068,120,"2024-02-17T15:50:53.106",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328550,1708185053115,-646.15,0.00055068,120,"2024-02-17T15:50:53.115",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328551,1708185053125,-500.0,0.00055068,120,"2024-02-17T15:50:53.125",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328552,1708185053134,-500.0,0.00055068,120,"2024-02-17T15:50:53.134",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328553,1708185053143,-500.0,0.00055068,120,"2024-02-17T15:50:53.143",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328554,1708185053152,-500.0,0.00055068,120,"2024-02-17T15:50:53.152",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328555,1708185053162,-500.0,0.00055068,120,"2024-02-17T15:50:53.162",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328556,1708185053171,-500.0,0.00055068,120,"2024-02-17T15:50:53.171",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328557,1708185053180,-500.0,0.00055068,120,"2024-02-17T15:50:53.180",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328558,1708185053189,-500.0,0.00055068,120,"2024-02-17T15:50:53.189",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328559,1708185053199,-500.0,0.00055068,120,"2024-02-17T15:50:53.199",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328560,1708185053208,-540.99237337,0.00055068,120,"2024-02-17T15:50:53.208",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328561,1708185053217,-251.41345396,0.00055068,120,"2024-02-17T15:50:53.217",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328562,1708185053227,-500.0,0.00055068,120,"2024-02-17T15:50:53.227",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328563,1708185053236,-500.0,0.00055068,120,"2024-02-17T15:50:53.236",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328564,1708185053246,-698.16,0.00055068,120,"2024-02-17T15:50:53.246",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328565,1708185053255,-339.23976603,0.00055068,120,"2024-02-17T15:50:53.255",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328566,1708185053264,-500.0,0.00055068,120,"2024-02-17T15:50:53.264",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328567,1708185053274,-500.0,0.00055068,120,"2024-02-17T15:50:53.274",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328568,1708185053283,-554.40912725,0.00055068,120,"2024-02-17T15:50:53.283",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328569,1708185053294,-500.0,0.00055068,120,"2024-02-17T15:50:53.294",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328570,1708185053303,-500.0,0.00055068,120,"2024-02-17T15:50:53.303",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328571,1708185053312,-500.0,0.00055068,120,"2024-02-17T15:50:53.312",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328572,1708185053321,-500.0,0.00055068,120,"2024-02-17T15:50:53.321",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328573,1708185053330,-500.0,0.00055068,120,"2024-02-17T15:50:53.330",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328574,1708185053339,-338.81638599,0.00055068,120,"2024-02-17T15:50:53.339",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328575,1708185053348,-300.0,0.00055068,120,"2024-02-17T15:50:53.348",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328576,1708185053356,-500.0,0.00055068,120,"2024-02-17T15:50:53.356",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328577,1708185053366,-259.32527381,0.00055068,120,"2024-02-17T15:50:53.366",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328578,1708185053375,-500.0,0.00055068,120,"2024-02-17T15:50:53.375",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328579,1708185053384,-500.0,0.00055068,120,"2024-02-17T15:50:53.384",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328580,1708185053393,-500.0,0.00055068,120,"2024-02-17T15:50:53.393",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328581,1708185053402,-500.0,0.00055068,120,"2024-02-17T15:50:53.402",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328582,1708185053411,-500.0,0.00055068,120,"2024-02-17T15:50:53.411",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328583,1708185053420,-535.20010004,0.00055068,120,"2024-02-17T15:50:53.420",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328584,1708185053429,-500.0,0.00055068,7,"2024-02-17T15:50:53.429",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328585,1708185053438,-500.0,0.00055068,120,"2024-02-17T15:50:53.438",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328586,1708185053448,-163.83865412,0.00055068,120,"2024-02-17T15:50:53.448",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328587,1708185053456,-500.0,0.00055068,120,"2024-02-17T15:50:53.456",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328588,1708185053465,-500.0,0.00055068,120,"2024-02-17T15:50:53.465",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328589,1708185053474,-500.0,0.00055068,120,"2024-02-17T15:50:53.474",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328590,1708185053483,-500.0,0.00055068,120,"2024-02-17T15:50:53.483",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328591,1708185053492,-500.0,0.00055068,120,"2024-02-17T15:50:53.492",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328592,1708185053501,-500.0,0.00055068,120,"2024-02-17T15:50:53.501",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328593,1708185053511,-500.0,0.00055068,120,"2024-02-17T15:50:53.511",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328594,1708185053520,-500.0,0.00055068,120,"2024-02-17T15:50:53.520",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328595,1708185053529,-500.0,0.00055068,120,"2024-02-17T15:50:53.529",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328596,1708185053539,-500.0,0.00055068,120,"2024-02-17T15:50:53.539",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328597,1708185053549,-205.96772206,0.00055068,120,"2024-02-17T15:50:53.549",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328598,1708185053558,-500.0,0.00055068,120,"2024-02-17T15:50:53.558",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328599,1708185053567,-500.0,0.00055068,120,"2024-02-17T15:50:53.567",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328600,1708185053576,-500.0,0.00055068,120,"2024-02-17T15:50:53.576",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328601,1708185053585,-500.0,0.00055068,120,"2024-02-17T15:50:53.585",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328602,1708185053594,-500.0,0.00055068,120,"2024-02-17T15:50:53.594",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328603,1708185053603,-530.98169787,0.00055068,7,"2024-02-17T15:50:53.603",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328604,1708185053612,-500.0,0.00055068,120,"2024-02-17T15:50:53.612",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328605,1708185053621,-3127.9,0.00055068,120,"2024-02-17T15:50:53.621",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328606,1708185053630,-581.04406943,0.00055068,120,"2024-02-17T15:50:53.630",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328607,1708185053640,-500.0,0.00055068,120,"2024-02-17T15:50:53.640",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328608,1708185053650,-500.0,0.00055068,120,"2024-02-17T15:50:53.650",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328609,1708185053659,-500.0,0.00055068,120,"2024-02-17T15:50:53.659",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328610,1708185053669,-500.0,0.00055068,120,"2024-02-17T15:50:53.669",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328611,1708185053678,-500.0,0.00055068,120,"2024-02-17T15:50:53.678",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328612,1708185053688,-500.0,0.00055068,2,"2024-02-17T15:50:53.688",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328613,1708185053699,-203.29034197,0.00055068,120,"2024-02-17T15:50:53.699",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328614,1708185053709,-500.0,0.00055068,120,"2024-02-17T15:50:53.709",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328615,1708185053718,-1157.79,0.00055068,120,"2024-02-17T15:50:53.718",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328616,1708185053729,-457.82979112,0.00055068,120,"2024-02-17T15:50:53.729",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328617,1708185053738,-500.0,0.00055068,120,"2024-02-17T15:50:53.738",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328618,1708185053748,-500.0,0.00055068,120,"2024-02-17T15:50:53.748",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328619,1708185053757,-500.0,0.00055068,120,"2024-02-17T15:50:53.757",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328620,1708185053766,-560.74,0.00055068,120,"2024-02-17T15:50:53.766",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328621,1708185053776,-500.0,0.00055068,120,"2024-02-17T15:50:53.776",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328622,1708185053785,-500.0,0.00055068,120,"2024-02-17T15:50:53.785",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328623,1708185053795,-500.0,0.00055068,120,"2024-02-17T15:50:53.795",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328624,1708185053805,-164.62867702,0.00055068,120,"2024-02-17T15:50:53.805",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328625,1708185053814,-500.0,0.00055068,120,"2024-02-17T15:50:53.814",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328626,1708185053823,-545.57938761,0.00055068,120,"2024-02-17T15:50:53.823",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328627,1708185053832,-500.0,0.00055068,120,"2024-02-17T15:50:53.832",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328628,1708185053841,-500.0,0.00055068,120,"2024-02-17T15:50:53.841",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328629,1708185053851,-500.0,0.00055068,120,"2024-02-17T15:50:53.851",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328630,1708185053861,-500.0,0.00055068,120,"2024-02-17T15:50:53.861",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328631,1708185053871,-500.0,0.00055068,120,"2024-02-17T15:50:53.871",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328632,1708185053880,-500.0,0.00055068,120,"2024-02-17T15:50:53.880",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328633,1708185053889,-500.0,0.00055068,120,"2024-02-17T15:50:53.889",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328634,1708185053899,-500.0,0.00055068,120,"2024-02-17T15:50:53.899",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328635,1708185053910,-500.0,0.00055068,120,"2024-02-17T15:50:53.910",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328636,1708185053920,-500.0,0.00055068,120,"2024-02-17T15:50:53.920",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328637,1708185053929,-500.0,0.00055068,120,"2024-02-17T15:50:53.929",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328638,1708185053938,-788.44,0.00055068,120,"2024-02-17T15:50:53.938",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328639,1708185053951,-3559.36,0.00055068,120,"2024-02-17T15:50:53.951",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328640,1708185053960,-455.30553173,0.00055068,120,"2024-02-17T15:50:53.960",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328641,1708185053969,-500.0,0.00055068,120,"2024-02-17T15:50:53.969",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328642,1708185053979,-500.0,0.00055068,14,"2024-02-17T15:50:53.979",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328643,1708185053988,-500.0,0.00055068,120,"2024-02-17T15:50:53.988",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328644,1708185053997,-500.0,0.00055068,120,"2024-02-17T15:50:53.997",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328645,1708185054007,-500.0,0.00055068,120,"2024-02-17T15:50:54.007",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328646,1708185054016,-500.0,0.00055068,120,"2024-02-17T15:50:54.016",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328647,1708185054026,-500.0,0.00055068,120,"2024-02-17T15:50:54.026",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328648,1708185054035,-500.0,0.00055068,120,"2024-02-17T15:50:54.035",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328649,1708185054045,-500.0,0.00055068,120,"2024-02-17T15:50:54.045",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328650,1708185054054,-523.40949022,0.00055068,120,"2024-02-17T15:50:54.054",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328651,1708185054064,-500.0,0.00055068,120,"2024-02-17T15:50:54.064",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328652,1708185054073,-500.0,0.00055068,120,"2024-02-17T15:50:54.073",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328653,1708185054083,-500.0,0.00055068,120,"2024-02-17T15:50:54.083",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328654,1708185054092,-537.42621033,0.00055068,120,"2024-02-17T15:50:54.092",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328655,1708185054102,-500.0,0.00055068,120,"2024-02-17T15:50:54.102",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328656,1708185054111,-500.0,0.00055068,120,"2024-02-17T15:50:54.111",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328657,1708185054120,-500.0,0.00055068,120,"2024-02-17T15:50:54.120",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328658,1708185054130,-500.0,0.00055068,120,"2024-02-17T15:50:54.130",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328659,1708185054139,-543.52,0.00055068,120,"2024-02-17T15:50:54.139",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328660,1708185054149,-500.0,0.00055068,120,"2024-02-17T15:50:54.149",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328661,1708185054158,-500.0,0.00055068,120,"2024-02-17T15:50:54.158",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328662,1708185054168,-500.0,0.00055068,120,"2024-02-17T15:50:54.168",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328663,1708185054177,-500.0,0.00055068,120,"2024-02-17T15:50:54.177",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328664,1708185054187,-600.56,0.00055068,120,"2024-02-17T15:50:54.187",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328665,1708185054196,-500.0,0.00055068,120,"2024-02-17T15:50:54.196",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328666,1708185054206,-577.62913496,0.00055068,120,"2024-02-17T15:50:54.206",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328667,1708185054215,-500.0,0.00055068,120,"2024-02-17T15:50:54.215",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328668,1708185054225,-500.0,0.00055068,120,"2024-02-17T15:50:54.225",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328669,1708185054235,-500.0,0.00055068,120,"2024-02-17T15:50:54.235",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328670,1708185054245,-500.0,0.00055068,120,"2024-02-17T15:50:54.245",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328671,1708185054255,-500.0,0.00055068,120,"2024-02-17T15:50:54.255",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328672,1708185054265,-500.0,0.00055068,120,"2024-02-17T15:50:54.265",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328673,1708185054275,-500.0,0.00055068,120,"2024-02-17T15:50:54.275",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328674,1708185054284,-500.0,0.00055068,120,"2024-02-17T15:50:54.284",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328675,1708185054295,-500.0,0.00055068,120,"2024-02-17T15:50:54.295",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328676,1708185054304,-622.12543394,0.00055068,120,"2024-02-17T15:50:54.304",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328677,1708185054313,-500.0,0.00055068,120,"2024-02-17T15:50:54.313",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328678,1708185054323,-500.0,0.00055068,120,"2024-02-17T15:50:54.323",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328679,1708185054332,-523.02,0.00055068,120,"2024-02-17T15:50:54.332",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328680,1708185054342,-649.16,0.00055068,120,"2024-02-17T15:50:54.342",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328681,1708185054351,-567.11314946,0.00055068,120,"2024-02-17T15:50:54.351",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328682,1708185054360,-500.0,0.00055068,120,"2024-02-17T15:50:54.360",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328683,1708185054370,-1738.5,0.00055068,120,"2024-02-17T15:50:54.370",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328684,1708185054379,-500.0,0.00055068,120,"2024-02-17T15:50:54.379",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328685,1708185054389,-1023.65,0.00055068,120,"2024-02-17T15:50:54.389",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328686,1708185054398,-609.9,0.00055068,120,"2024-02-17T15:50:54.398",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328687,1708185054409,-500.0,0.00055068,120,"2024-02-17T15:50:54.409",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328688,1708185054418,-603.73881311,0.00055068,120,"2024-02-17T15:50:54.418",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328689,1708185054427,-500.0,0.00055068,120,"2024-02-17T15:50:54.427",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328690,1708185054436,-500.0,0.00055068,120,"2024-02-17T15:50:54.436",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328691,1708185054446,-500.0,0.00055068,120,"2024-02-17T15:50:54.446",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328692,1708185054455,-500.0,0.00055068,120,"2024-02-17T15:50:54.455",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328693,1708185054464,-589.67267449,0.00055068,120,"2024-02-17T15:50:54.464",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328694,1708185054474,-500.0,0.00055068,120,"2024-02-17T15:50:54.474",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328695,1708185054483,-500.0,0.00055068,120,"2024-02-17T15:50:54.483",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328696,1708185054492,-500.0,0.00055068,120,"2024-02-17T15:50:54.492",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328697,1708185054502,-500.0,0.00055068,120,"2024-02-17T15:50:54.502",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328698,1708185054511,-1790.0,0.00055068,120,"2024-02-17T15:50:54.511",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328699,1708185054521,-500.0,0.00055068,120,"2024-02-17T15:50:54.521",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328700,1708185054530,-500.0,0.00055068,120,"2024-02-17T15:50:54.530",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328701,1708185054539,-540.50670351,0.00055068,120,"2024-02-17T15:50:54.539",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328702,1708185054549,-205.91936027,0.00055068,120,"2024-02-17T15:50:54.549",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328703,1708185054558,-500.0,0.00055068,120,"2024-02-17T15:50:54.558",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328704,1708185054567,-661.2,0.00055068,120,"2024-02-17T15:50:54.567",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328705,1708185054577,-500.0,0.00055068,120,"2024-02-17T15:50:54.577",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328706,1708185054586,-500.0,0.00055068,120,"2024-02-17T15:50:54.586",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328707,1708185054595,-500.0,0.00055068,120,"2024-02-17T15:50:54.595",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328708,1708185054605,-500.0,0.00055068,120,"2024-02-17T15:50:54.605",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328709,1708185054614,-14381.06,0.00055068,120,"2024-02-17T15:50:54.614",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328710,1708185054623,-500.0,0.00055068,120,"2024-02-17T15:50:54.623",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328711,1708185054632,-500.0,0.00055068,120,"2024-02-17T15:50:54.632",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328712,1708185054642,-500.0,0.00055068,120,"2024-02-17T15:50:54.642",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328713,1708185054651,-500.0,0.00055068,120,"2024-02-17T15:50:54.651",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328714,1708185054661,-500.0,0.00055068,120,"2024-02-17T15:50:54.661",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328715,1708185054670,-500.0,0.00055068,120,"2024-02-17T15:50:54.670",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328716,1708185054679,-500.0,0.00055068,120,"2024-02-17T15:50:54.679",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328717,1708185054689,-500.0,0.00055068,2,"2024-02-17T15:50:54.689",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328718,1708185054699,-500.0,0.00055068,120,"2024-02-17T15:50:54.699",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328719,1708185054711,-500.0,0.00055068,120,"2024-02-17T15:50:54.711",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328720,1708185054721,-5313.91,0.00055068,120,"2024-02-17T15:50:54.721",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328721,1708185054730,-500.0,0.00055068,120,"2024-02-17T15:50:54.730",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328722,1708185054740,-174.55429698,0.00055068,120,"2024-02-17T15:50:54.740",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328723,1708185054750,-500.0,0.00055068,120,"2024-02-17T15:50:54.750",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328724,1708185054760,-500.0,0.00055068,120,"2024-02-17T15:50:54.760",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328725,1708185054769,-500.0,0.00055068,120,"2024-02-17T15:50:54.769",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328726,1708185054779,-205.0,0.00055109,35,"2024-02-17T15:50:54.779",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328727,1708185054789,-302.0,0.00055113,4,"2024-02-17T15:50:54.789",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328728,1708185054798,-1000.0,0.00055125,120,"2024-02-17T15:50:54.798",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328729,1708185054808,-160.0,0.00055288,120,"2024-02-17T15:50:54.808",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328730,1708185054817,-2000.0,0.000553,90,"2024-02-17T15:50:54.817",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328731,1708185054828,-159.879999,0.00055301,7,"2024-02-17T15:50:54.828",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328732,1708185054837,-500.0,0.00055342,2,"2024-02-17T15:50:54.837",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328733,1708185054847,-500.0,0.00055342,120,"2024-02-17T15:50:54.847",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328734,1708185054856,-631.44,0.00055342,2,"2024-02-17T15:50:54.856",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328735,1708185054866,-512.59005959,0.00055342,120,"2024-02-17T15:50:54.866",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328736,1708185054876,-500.0,0.00055342,120,"2024-02-17T15:50:54.876",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328737,1708185054885,-210.64953305,0.00055342,120,"2024-02-17T15:50:54.885",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328738,1708185054895,-500.0,0.00055342,120,"2024-02-17T15:50:54.895",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328739,1708185054905,-500.0,0.00055342,120,"2024-02-17T15:50:54.905",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328740,1708185054914,-500.0,0.00055342,120,"2024-02-17T15:50:54.914",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328741,1708185054923,-500.0,0.00055342,120,"2024-02-17T15:50:54.923",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328742,1708185054933,-500.0,0.00055342,120,"2024-02-17T15:50:54.933",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328743,1708185054942,-500.0,0.00055342,120,"2024-02-17T15:50:54.942",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328744,1708185054952,-449.22699482,0.00055342,120,"2024-02-17T15:50:54.952",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328745,1708185054961,-613.2552488,0.00055342,120,"2024-02-17T15:50:54.961",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328746,1708185054971,-500.0,0.00055342,120,"2024-02-17T15:50:54.971",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328747,1708185054980,-500.0,0.00055342,120,"2024-02-17T15:50:54.980",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328748,1708185054989,-526.17916288,0.00055342,120,"2024-02-17T15:50:54.989",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328749,1708185054999,-500.0,0.00055342,120,"2024-02-17T15:50:54.999",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328750,1708185055008,-520.87572639,0.00055342,2,"2024-02-17T15:50:55.008",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328751,1708185055018,-500.0,0.00055342,120,"2024-02-17T15:50:55.018",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328752,1708185055027,-500.0,0.00055342,120,"2024-02-17T15:50:55.027",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328753,1708185055037,-500.0,0.00055342,120,"2024-02-17T15:50:55.037",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328754,1708185055049,-500.0,0.00055342,120,"2024-02-17T15:50:55.049",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328755,1708185055058,-443.99661688,0.00055342,2,"2024-02-17T15:50:55.058",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328756,1708185055068,-500.0,0.00055342,120,"2024-02-17T15:50:55.068",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328757,1708185055077,-413.60222943,0.00055342,120,"2024-02-17T15:50:55.077",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328758,1708185055087,-500.0,0.00055342,120,"2024-02-17T15:50:55.087",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328759,1708185055097,-500.0,0.00055342,120,"2024-02-17T15:50:55.097",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328760,1708185055106,-500.0,0.00055342,120,"2024-02-17T15:50:55.106",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328761,1708185055116,-500.0,0.00055342,120,"2024-02-17T15:50:55.116",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328762,1708185055125,-712.65,0.00055342,7,"2024-02-17T15:50:55.125",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328763,1708185055135,-500.0,0.00055342,120,"2024-02-17T15:50:55.135",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328764,1708185055144,-500.0,0.00055342,120,"2024-02-17T15:50:55.144",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328765,1708185055154,-500.0,0.00055342,120,"2024-02-17T15:50:55.154",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328766,1708185055163,-500.0,0.00055342,2,"2024-02-17T15:50:55.163",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328767,1708185055173,-500.0,0.00055342,120,"2024-02-17T15:50:55.173",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328768,1708185055183,-163.50291979,0.00055342,120,"2024-02-17T15:50:55.183",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328769,1708185055192,-315.85110424,0.00055342,120,"2024-02-17T15:50:55.192",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328770,1708185055202,-500.0,0.00055342,120,"2024-02-17T15:50:55.202",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328771,1708185055211,-500.0,0.00055342,120,"2024-02-17T15:50:55.211",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328772,1708185055221,-500.0,0.00055342,120,"2024-02-17T15:50:55.221",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328773,1708185055230,-500.0,0.00055342,120,"2024-02-17T15:50:55.230",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328774,1708185055239,-500.0,0.00055342,120,"2024-02-17T15:50:55.239",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328775,1708185055249,-503.93329782,0.00055342,120,"2024-02-17T15:50:55.249",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328776,1708185055259,-500.0,0.00055342,120,"2024-02-17T15:50:55.259",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328777,1708185055268,-648.02242233,0.00055342,120,"2024-02-17T15:50:55.268",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328778,1708185055278,-500.0,0.00055342,120,"2024-02-17T15:50:55.278",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328779,1708185055287,-176.72431962,0.00055342,120,"2024-02-17T15:50:55.287",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328780,1708185055297,-500.0,0.00055342,120,"2024-02-17T15:50:55.297",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328781,1708185055306,-500.0,0.00055342,120,"2024-02-17T15:50:55.306",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328782,1708185055315,-500.0,0.00055342,120,"2024-02-17T15:50:55.315",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328783,1708185055325,-500.0,0.00055342,120,"2024-02-17T15:50:55.325",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328784,1708185055334,-500.0,0.00055342,120,"2024-02-17T15:50:55.334",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328785,1708185055344,-500.0,0.00055342,120,"2024-02-17T15:50:55.344",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328786,1708185055353,-500.0,0.00055342,120,"2024-02-17T15:50:55.353",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328787,1708185055362,-500.0,0.00055342,120,"2024-02-17T15:50:55.362",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328788,1708185055372,-630.36718076,0.00055342,120,"2024-02-17T15:50:55.372",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328789,1708185055381,-500.0,0.00055342,120,"2024-02-17T15:50:55.381",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328790,1708185055391,-500.0,0.00055342,120,"2024-02-17T15:50:55.391",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328791,1708185055400,-500.0,0.00055342,120,"2024-02-17T15:50:55.400",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328792,1708185055410,-1000.0,0.00055342,7,"2024-02-17T15:50:55.410",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328793,1708185055419,-500.0,0.00055342,120,"2024-02-17T15:50:55.419",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328794,1708185055429,-500.0,0.00055342,120,"2024-02-17T15:50:55.429",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328795,1708185055438,-500.0,0.00055342,120,"2024-02-17T15:50:55.438",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328796,1708185055448,-500.0,0.00055342,120,"2024-02-17T15:50:55.448",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328797,1708185055457,-500.0,0.00055342,120,"2024-02-17T15:50:55.457",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328798,1708185055466,-500.0,0.00055342,120,"2024-02-17T15:50:55.466",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328799,1708185055475,-500.0,0.00055342,120,"2024-02-17T15:50:55.475",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328800,1708185055485,-500.0,0.00055342,120,"2024-02-17T15:50:55.485",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328801,1708185055494,-500.0,0.00055342,120,"2024-02-17T15:50:55.494",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328802,1708185055503,-500.0,0.00055342,120,"2024-02-17T15:50:55.503",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328803,1708185055512,-500.0,0.00055342,120,"2024-02-17T15:50:55.512",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328804,1708185055522,-500.0,0.00055342,120,"2024-02-17T15:50:55.522",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328805,1708185055532,-500.0,0.00055342,120,"2024-02-17T15:50:55.532",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328806,1708185055541,-150.0,0.00055342,120,"2024-02-17T15:50:55.541",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328807,1708185055551,-310.49713898,0.00055342,120,"2024-02-17T15:50:55.551",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328808,1708185055899,-2763.900869,0.000528,2,"2024-02-17T15:50:55.899",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328809,1708185055910,-500.0,0.00054794,120,"2024-02-17T15:50:55.910",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328810,1708185055919,-284.89504953,0.00055342,120,"2024-02-17T15:50:55.919",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328811,1708185055929,-500.0,0.00055342,30,"2024-02-17T15:50:55.929",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328812,1708185055938,-500.0,0.00055342,120,"2024-02-17T15:50:55.938",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328813,1708185055947,-500.0,0.00055342,2,"2024-02-17T15:50:55.947",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328814,1708185055956,-335.10380059,0.00055342,120,"2024-02-17T15:50:55.956",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328815,1708185055966,-500.0,0.00055342,120,"2024-02-17T15:50:55.966",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328816,1708185055975,-500.0,0.00055342,2,"2024-02-17T15:50:55.975",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328817,1708185055985,-500.0,0.00055342,120,"2024-02-17T15:50:55.985",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328818,1708185055994,-1000.0,0.00055342,120,"2024-02-17T15:50:55.994",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328819,1708185056003,-219.39315036,0.00055342,120,"2024-02-17T15:50:56.003",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328820,1708185056012,-500.0,0.00055342,120,"2024-02-17T15:50:56.012",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328821,1708185056022,-500.0,0.00055342,120,"2024-02-17T15:50:56.022",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328822,1708185056031,-500.0,0.00055342,120,"2024-02-17T15:50:56.031",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328823,1708185056040,-376.72688887,0.00055342,120,"2024-02-17T15:50:56.040",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328824,1708185056050,-500.0,0.00055342,120,"2024-02-17T15:50:56.050",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328825,1708185056059,-500.0,0.00055342,120,"2024-02-17T15:50:56.059",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328826,1708185056069,-616.91823692,0.00055342,120,"2024-02-17T15:50:56.069",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328827,1708185056079,-500.0,0.00055342,120,"2024-02-17T15:50:56.079",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328828,1708185056089,-500.0,0.00055342,120,"2024-02-17T15:50:56.089",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328829,1708185056098,-500.0,0.00055342,120,"2024-02-17T15:50:56.098",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328830,1708185056107,-500.0,0.00055342,120,"2024-02-17T15:50:56.107",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328831,1708185056117,-500.0,0.00055342,120,"2024-02-17T15:50:56.117",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328832,1708185056127,-500.0,0.00055342,120,"2024-02-17T15:50:56.127",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328833,1708185056137,-213.88,0.00055342,120,"2024-02-17T15:50:56.137",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328834,1708185056146,-500.0,0.00055342,120,"2024-02-17T15:50:56.146",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328835,1708185056156,-1250.97,0.00055342,120,"2024-02-17T15:50:56.156",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328836,1708185056165,-500.0,0.00055342,120,"2024-02-17T15:50:56.165",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328837,1708185056175,-526.79084701,0.00055342,120,"2024-02-17T15:50:56.175",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328838,1708185056185,-500.0,0.00055342,120,"2024-02-17T15:50:56.185",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328839,1708185056194,-500.0,0.00055342,2,"2024-02-17T15:50:56.194",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328840,1708185056204,-500.0,0.00055342,120,"2024-02-17T15:50:56.204",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328841,1708185056213,-500.0,0.00055342,120,"2024-02-17T15:50:56.213",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328842,1708185056223,-523.89781194,0.00055342,120,"2024-02-17T15:50:56.223",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328843,1708185056233,-500.0,0.00055342,120,"2024-02-17T15:50:56.233",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328844,1708185056242,-500.0,0.00055342,120,"2024-02-17T15:50:56.242",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328845,1708185056252,-500.0,0.00055342,120,"2024-02-17T15:50:56.252",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328846,1708185056261,-632.43,0.00055342,120,"2024-02-17T15:50:56.261",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328847,1708185056272,-598.79054797,0.00055342,120,"2024-02-17T15:50:56.272",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328848,1708185056282,-500.0,0.00055342,120,"2024-02-17T15:50:56.282",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328849,1708185056292,-500.0,0.00055342,120,"2024-02-17T15:50:56.292",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328850,1708185056301,-500.0,0.00055342,120,"2024-02-17T15:50:56.301",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328851,1708185056311,-500.0,0.00055342,120,"2024-02-17T15:50:56.311",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328852,1708185056320,-500.0,0.00055342,120,"2024-02-17T15:50:56.320",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328853,1708185056330,-486.99638764,0.00055342,120,"2024-02-17T15:50:56.330",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328854,1708185056339,-3456.26,0.00055342,120,"2024-02-17T15:50:56.339",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328855,1708185056349,-155.58994944,0.00055342,120,"2024-02-17T15:50:56.349",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328856,1708185056358,-500.0,0.00055342,120,"2024-02-17T15:50:56.358",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328857,1708185056367,-536.86482471,0.00055342,120,"2024-02-17T15:50:56.367",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328858,1708185056377,-3914.34,0.00055342,120,"2024-02-17T15:50:56.377",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328859,1708185056386,-500.0,0.00055342,120,"2024-02-17T15:50:56.386",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328860,1708185056395,-585.33043454,0.00055342,120,"2024-02-17T15:50:56.395",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328861,1708185056405,-500.0,0.00055342,120,"2024-02-17T15:50:56.405",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328862,1708185056414,-500.0,0.00055342,120,"2024-02-17T15:50:56.414",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328863,1708185056424,-500.0,0.00055342,120,"2024-02-17T15:50:56.424",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328864,1708185056433,-500.0,0.00055342,120,"2024-02-17T15:50:56.433",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328865,1708185056442,-500.0,0.00055342,120,"2024-02-17T15:50:56.442",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328866,1708185056452,-380.25994813,0.00055342,120,"2024-02-17T15:50:56.452",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328867,1708185056461,-500.0,0.00055342,120,"2024-02-17T15:50:56.461",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328868,1708185056470,-425.79910263,0.00055342,120,"2024-02-17T15:50:56.470",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328869,1708185056480,-500.0,0.00055342,120,"2024-02-17T15:50:56.480",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328870,1708185056490,-500.0,0.00055342,120,"2024-02-17T15:50:56.490",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328871,1708185056499,-500.0,0.00055342,120,"2024-02-17T15:50:56.499",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328872,1708185056509,-500.0,0.00055342,120,"2024-02-17T15:50:56.509",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328873,1708185056519,-500.0,0.00055342,120,"2024-02-17T15:50:56.519",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328874,1708185056528,-500.0,0.00055342,120,"2024-02-17T15:50:56.528",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328875,1708185056537,-500.0,0.00055342,120,"2024-02-17T15:50:56.537",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328876,1708185056547,-646.15,0.00055342,120,"2024-02-17T15:50:56.547",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328877,1708185056556,-500.0,0.00055342,120,"2024-02-17T15:50:56.556",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328878,1708185056566,-500.0,0.00055342,120,"2024-02-17T15:50:56.566",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328879,1708185056576,-500.0,0.00055342,120,"2024-02-17T15:50:56.576",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328880,1708185056585,-500.0,0.00055342,120,"2024-02-17T15:50:56.585",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328881,1708185056595,-500.0,0.00055342,120,"2024-02-17T15:50:56.595",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328882,1708185056604,-500.0,0.00055342,120,"2024-02-17T15:50:56.604",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328883,1708185056614,-500.0,0.00055342,120,"2024-02-17T15:50:56.614",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328884,1708185056623,-500.0,0.00055342,120,"2024-02-17T15:50:56.623",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328885,1708185056633,-500.0,0.00055342,120,"2024-02-17T15:50:56.633",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328886,1708185056643,-500.0,0.00055342,120,"2024-02-17T15:50:56.643",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328887,1708185056652,-698.16,0.00055342,120,"2024-02-17T15:50:56.652",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328888,1708185056662,-500.0,0.00055342,120,"2024-02-17T15:50:56.662",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328889,1708185056672,-524.89362049,0.00055342,120,"2024-02-17T15:50:56.672",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328890,1708185056681,-500.0,0.00055342,120,"2024-02-17T15:50:56.681",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328891,1708185056691,-500.0,0.00055342,120,"2024-02-17T15:50:56.691",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328892,1708185056702,-500.0,0.00055342,120,"2024-02-17T15:50:56.702",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328893,1708185056714,-500.0,0.00055342,120,"2024-02-17T15:50:56.714",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328894,1708185056724,-500.0,0.00055342,120,"2024-02-17T15:50:56.724",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328895,1708185056733,-300.0,0.00055342,120,"2024-02-17T15:50:56.733",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328896,1708185056742,-500.0,0.00055342,120,"2024-02-17T15:50:56.742",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328897,1708185056752,-500.0,0.00055342,120,"2024-02-17T15:50:56.752",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328898,1708185056761,-500.0,0.00055342,120,"2024-02-17T15:50:56.761",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328899,1708185056770,-500.0,0.00055342,120,"2024-02-17T15:50:56.770",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328900,1708185056780,-500.0,0.00055342,120,"2024-02-17T15:50:56.780",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328901,1708185056790,-500.0,0.00055342,120,"2024-02-17T15:50:56.790",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328902,1708185056799,-500.0,0.00055342,120,"2024-02-17T15:50:56.799",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328903,1708185056809,-500.0,0.00055342,7,"2024-02-17T15:50:56.809",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328904,1708185056818,-500.0,0.00055342,120,"2024-02-17T15:50:56.818",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328905,1708185056827,-500.0,0.00055342,120,"2024-02-17T15:50:56.827",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328906,1708185056836,-500.0,0.00055342,120,"2024-02-17T15:50:56.836",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328907,1708185056845,-500.0,0.00055342,120,"2024-02-17T15:50:56.845",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328908,1708185056854,-500.0,0.00055342,120,"2024-02-17T15:50:56.854",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328909,1708185056864,-500.0,0.00055342,120,"2024-02-17T15:50:56.864",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328910,1708185056873,-500.0,0.00055342,120,"2024-02-17T15:50:56.873",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328911,1708185056883,-500.0,0.00055342,120,"2024-02-17T15:50:56.883",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328912,1708185056892,-500.0,0.00055342,120,"2024-02-17T15:50:56.892",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328913,1708185056902,-500.0,0.00055342,120,"2024-02-17T15:50:56.902",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328914,1708185056912,-500.0,0.00055342,120,"2024-02-17T15:50:56.912",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328915,1708185056922,-500.0,0.00055342,120,"2024-02-17T15:50:56.922",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328916,1708185056932,-500.0,0.00055342,120,"2024-02-17T15:50:56.932",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328917,1708185056942,-3127.9,0.00055342,120,"2024-02-17T15:50:56.942",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328918,1708185056951,-500.0,0.00055342,120,"2024-02-17T15:50:56.951",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328919,1708185056961,-500.0,0.00055342,120,"2024-02-17T15:50:56.961",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328920,1708185056970,-500.0,0.00055342,120,"2024-02-17T15:50:56.970",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328921,1708185056979,-500.0,0.00055342,120,"2024-02-17T15:50:56.979",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328922,1708185056989,-500.0,0.00055342,120,"2024-02-17T15:50:56.989",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328923,1708185056998,-500.0,0.00055342,2,"2024-02-17T15:50:56.998",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328924,1708185057008,-500.0,0.00055342,120,"2024-02-17T15:50:57.008",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328925,1708185057018,-1157.79,0.00055342,120,"2024-02-17T15:50:57.018",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328926,1708185057027,-500.0,0.00055342,120,"2024-02-17T15:50:57.027",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328927,1708185057037,-500.0,0.00055342,120,"2024-02-17T15:50:57.037",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328928,1708185057046,-500.0,0.00055342,120,"2024-02-17T15:50:57.046",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328929,1708185057057,-560.74,0.00055342,120,"2024-02-17T15:50:57.057",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328930,1708185057066,-500.0,0.00055342,120,"2024-02-17T15:50:57.066",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328931,1708185057076,-500.0,0.00055342,120,"2024-02-17T15:50:57.076",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328932,1708185057085,-500.0,0.00055342,120,"2024-02-17T15:50:57.085",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328933,1708185057095,-500.0,0.00055342,120,"2024-02-17T15:50:57.095",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328934,1708185057104,-500.0,0.00055342,120,"2024-02-17T15:50:57.104",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328935,1708185057114,-500.0,0.00055342,120,"2024-02-17T15:50:57.114",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328936,1708185057124,-500.0,0.00055342,120,"2024-02-17T15:50:57.124",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328937,1708185057133,-593.87986641,0.00055342,120,"2024-02-17T15:50:57.133",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328938,1708185057143,-500.0,0.00055342,120,"2024-02-17T15:50:57.143",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328939,1708185057152,-500.0,0.00055342,120,"2024-02-17T15:50:57.152",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328940,1708185057162,-500.0,0.00055342,120,"2024-02-17T15:50:57.162",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328941,1708185057172,-500.0,0.00055342,120,"2024-02-17T15:50:57.172",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328942,1708185057182,-788.44,0.00055342,120,"2024-02-17T15:50:57.182",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328943,1708185057193,-3559.36,0.00055342,120,"2024-02-17T15:50:57.193",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328944,1708185057202,-500.0,0.00055342,120,"2024-02-17T15:50:57.202",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328945,1708185057214,-500.0,0.00055342,14,"2024-02-17T15:50:57.214",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328946,1708185057225,-587.47010592,0.00055342,120,"2024-02-17T15:50:57.225",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328947,1708185057234,-441.93247231,0.00055342,120,"2024-02-17T15:50:57.234",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328948,1708185057245,-500.0,0.00055342,120,"2024-02-17T15:50:57.245",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328949,1708185057254,-500.0,0.00055342,120,"2024-02-17T15:50:57.254",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328950,1708185057264,-500.0,0.00055342,120,"2024-02-17T15:50:57.264",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328951,1708185057274,-500.0,0.00055342,120,"2024-02-17T15:50:57.274",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328952,1708185057283,-500.0,0.00055342,120,"2024-02-17T15:50:57.283",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328953,1708185057292,-500.0,0.00055342,120,"2024-02-17T15:50:57.292",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328954,1708185057301,-500.0,0.00055342,120,"2024-02-17T15:50:57.301",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328955,1708185057310,-500.0,0.00055342,120,"2024-02-17T15:50:57.310",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328956,1708185057319,-346.19466738,0.00055342,120,"2024-02-17T15:50:57.319",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328957,1708185057329,-500.0,0.00055342,120,"2024-02-17T15:50:57.329",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328958,1708185057339,-500.0,0.00055342,120,"2024-02-17T15:50:57.339",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328959,1708185057348,-543.52,0.00055342,120,"2024-02-17T15:50:57.348",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328960,1708185057357,-500.0,0.00055342,120,"2024-02-17T15:50:57.357",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328961,1708185057366,-500.0,0.00055342,120,"2024-02-17T15:50:57.366",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328962,1708185057375,-514.20951903,0.00055342,120,"2024-02-17T15:50:57.375",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328963,1708185057384,-500.0,0.00055342,120,"2024-02-17T15:50:57.384",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328964,1708185057394,-500.0,0.00055342,120,"2024-02-17T15:50:57.394",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328965,1708185057403,-600.56,0.00055342,120,"2024-02-17T15:50:57.403",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328966,1708185057411,-500.0,0.00055342,120,"2024-02-17T15:50:57.411",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328967,1708185057421,-534.09409967,0.00055342,120,"2024-02-17T15:50:57.421",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328968,1708185057430,-500.0,0.00055342,120,"2024-02-17T15:50:57.430",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328969,1708185057439,-500.0,0.00055342,120,"2024-02-17T15:50:57.439",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328970,1708185057449,-500.0,0.00055342,120,"2024-02-17T15:50:57.449",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328971,1708185057458,-500.0,0.00055342,120,"2024-02-17T15:50:57.458",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328972,1708185057467,-500.0,0.00055342,120,"2024-02-17T15:50:57.467",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328973,1708185057477,-500.0,0.00055342,120,"2024-02-17T15:50:57.477",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328974,1708185057486,-500.0,0.00055342,120,"2024-02-17T15:50:57.486",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328975,1708185057495,-477.0009455,0.00055342,120,"2024-02-17T15:50:57.495",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328976,1708185057504,-500.0,0.00055342,120,"2024-02-17T15:50:57.504",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328977,1708185057513,-500.0,0.00055342,120,"2024-02-17T15:50:57.513",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328978,1708185057522,-523.02,0.00055342,120,"2024-02-17T15:50:57.522",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328979,1708185057532,-649.16,0.00055342,120,"2024-02-17T15:50:57.532",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328980,1708185057541,-500.0,0.00055342,120,"2024-02-17T15:50:57.541",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328981,1708185057551,-1738.5,0.00055342,120,"2024-02-17T15:50:57.551",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328982,1708185057560,-500.0,0.00055342,120,"2024-02-17T15:50:57.560",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328983,1708185057570,-1023.65,0.00055342,120,"2024-02-17T15:50:57.570",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328984,1708185057580,-609.9,0.00055342,120,"2024-02-17T15:50:57.580",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328985,1708185057589,-502.45080842,0.00055342,120,"2024-02-17T15:50:57.589",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328986,1708185057599,-500.0,0.00055342,120,"2024-02-17T15:50:57.599",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328987,1708185057608,-500.0,0.00055342,120,"2024-02-17T15:50:57.608",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328988,1708185057617,-500.0,0.00055342,120,"2024-02-17T15:50:57.617",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328989,1708185057627,-500.0,0.00055342,120,"2024-02-17T15:50:57.627",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328990,1708185057636,-500.0,0.00055342,120,"2024-02-17T15:50:57.636",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328991,1708185057646,-500.0,0.00055342,120,"2024-02-17T15:50:57.646",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328992,1708185057655,-500.0,0.00055342,120,"2024-02-17T15:50:57.655",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328993,1708185057665,-500.0,0.00055342,120,"2024-02-17T15:50:57.665",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328994,1708185057674,-1790.0,0.00055342,120,"2024-02-17T15:50:57.674",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328995,1708185057683,-500.0,0.00055342,120,"2024-02-17T15:50:57.683",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328996,1708185057693,-500.0,0.00055342,120,"2024-02-17T15:50:57.693",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328997,1708185057704,-500.0,0.00055342,120,"2024-02-17T15:50:57.704",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328998,1708185057714,-661.2,0.00055342,120,"2024-02-17T15:50:57.714",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328999,1708185057723,-500.0,0.00055342,120,"2024-02-17T15:50:57.723",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314329000,1708185057733,-500.0,0.00055342,120,"2024-02-17T15:50:57.733",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314329001,1708185057742,-579.65110196,0.00055342,120,"2024-02-17T15:50:57.742",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314329002,1708185057752,-4818.89911627,0.00055342,120,"2024-02-17T15:50:57.752",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314329003,1708185057954,-462.6292584,0.00048421,2,"2024-02-17T15:50:57.954",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314329004,1708185057963,-4422.241391,0.00050684,30,"2024-02-17T15:50:57.963",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314329005,1708185057973,-57.40697943,0.00051506,30,"2024-02-17T15:50:57.973",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314329006,1708185058000,-3602.69757374,0.00051506,30,"2024-02-17T15:50:58.000",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314329007,1708185058016,-150.0,0.000418,2,"2024-02-17T15:50:58.016",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314329008,1708185058068,-762.13683783,0.00051506,30,"2024-02-17T15:50:58.068",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314329009,1708185058078,-1105.560347,0.00052054,30,"2024-02-17T15:50:58.078",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314329010,1708185058087,-3869.461217,0.000545,2,"2024-02-17T15:50:58.087",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314329011,1708185058096,-1798.9544698,0.00054668,33,"2024-02-17T15:50:58.096",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314329012,1708185058108,-17329.79607682,0.00054668,33,"2024-02-17T15:50:58.108",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314329013,1708185058141,-37984.79235547,0.00054668,33,"2024-02-17T15:50:58.141",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314329014,1708185058152,-1734.65244835,0.00054668,33,"2024-02-17T15:50:58.152",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314329015,1708185265106,215.82244978,0.000137,2,"2024-02-17T15:54:25.106",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314329016,1708185265911,308.33648603,0.00022999,10,"2024-02-17T15:54:25.911",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314329017,1708185270628,16089.2221101,0.00022999,5,"2024-02-17T15:54:30.628",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314329018,1708185300552,308.33648603,0.00022999,10,"2024-02-17T15:55:00.552",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314329019,1708185487734,-1444.0,0.00022589,2,"2024-02-17T15:58:07.734",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314329020,1708185487754,-735.5392361,0.0002259,2,"2024-02-17T15:58:07.754",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314329021,1708185487777,-150.0,0.00022769,2,"2024-02-17T15:58:07.777",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314329022,1708185487803,-1159.4607639,0.0002277,2,"2024-02-17T15:58:07.803",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314329023,1708185509526,-1300.0,0.0002277,2,"2024-02-17T15:58:29.526",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314329024,1708185527407,-600.0,0.0002277,2,"2024-02-17T15:58:47.407",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314329025,1708185671836,170.64,0.00028005,120,"2024-02-17T16:01:11.836",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314329026,1708185672059,170.64,0.00032006,120,"2024-02-17T16:01:12.059",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314329027,1708185894276,15377.0,0.00022317,2,"2024-02-17T16:04:54.276",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314329028,1708186131274,468.89052515,0.00022317,2,"2024-02-17T16:08:51.274",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329029,1708186151248,468.89052515,0.00022317,2,"2024-02-17T16:09:11.248",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329030,1708186169275,468.89052515,0.00022317,2,"2024-02-17T16:09:29.275",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329031,1708186201524,468.89052515,0.00022317,2,"2024-02-17T16:10:01.524",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329032,1708186219522,468.89052515,0.00022317,2,"2024-02-17T16:10:19.522",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329040,1708186232024,-23900.0,0.00022453,2,"2024-02-17T16:10:32.024",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329041,1708186232034,-259.23788975,0.000225,2,"2024-02-17T16:10:32.034",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329042,1708186232044,-500.0,0.000225,2,"2024-02-17T16:10:32.044",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329043,1708186232054,-582.03,0.000225,2,"2024-02-17T16:10:32.054",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329044,1708186232067,-158.53,0.000225,2,"2024-02-17T16:10:32.067",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329045,1708186232076,-1144.23,0.000225,2,"2024-02-17T16:10:32.076",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329046,1708186232086,-150.01,0.00022546,2,"2024-02-17T16:10:32.086",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329047,1708186232096,-207.6,0.00022551,2,"2024-02-17T16:10:32.096",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329048,1708186232105,-183.0,0.00022799,2,"2024-02-17T16:10:32.105",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329049,1708186232115,-150.0,0.00022799,2,"2024-02-17T16:10:32.115",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329050,1708186232124,-150.0,0.00022799,2,"2024-02-17T16:10:32.124",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329051,1708186232133,-643.2955,0.000228,2,"2024-02-17T16:10:32.133",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329052,1708186232144,-158.73548123,0.000228,2,"2024-02-17T16:10:32.144",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329053,1708186232153,-2984.8582,0.000228,2,"2024-02-17T16:10:32.153",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329054,1708186232162,-158.73548121,0.00022847,2,"2024-02-17T16:10:32.162",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329055,1708186232172,-158.73548121,0.00022894,2,"2024-02-17T16:10:32.172",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329056,1708186232182,-1000.0,0.00022899,2,"2024-02-17T16:10:32.182",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329057,1708186232191,-1413.1312,0.000229,2,"2024-02-17T16:10:32.191",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329058,1708186232200,-4684.0605,0.000229,2,"2024-02-17T16:10:32.200",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329059,1708186232209,-45763.0783,0.000229,2,"2024-02-17T16:10:32.209",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329060,1708186232219,-3478.9092,0.000229,2,"2024-02-17T16:10:32.219",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329061,1708186232228,-354.3976,0.000229,2,"2024-02-17T16:10:32.228",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329062,1708186232238,-13466.7217,0.000229,2,"2024-02-17T16:10:32.238",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329063,1708186232247,-1847.6679355,0.000229,2,"2024-02-17T16:10:32.247",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329064,1708186232257,-1000.0,0.000229,2,"2024-02-17T16:10:32.257",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329065,1708186232267,-174.47226717,0.000229,2,"2024-02-17T16:10:32.267",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329066,1708186232276,-1455.5141042,0.000229,2,"2024-02-17T16:10:32.276",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329067,1708186232285,-364.51641606,0.000229,2,"2024-02-17T16:10:32.285",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329068,1708186232295,-2149.02439132,0.000229,2,"2024-02-17T16:10:32.295",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329069,1708186232304,-158.73548121,0.00022941,2,"2024-02-17T16:10:32.304",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329070,1708186232313,-883.0472687,0.00022941,2,"2024-02-17T16:10:32.313",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329071,1708186232323,-1728.03837324,0.00022941,2,"2024-02-17T16:10:32.323",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329072,1708186232332,-156.98721174,0.00022941,2,"2024-02-17T16:10:32.332",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329073,1708186232342,-1151.61462991,0.00022941,2,"2024-02-17T16:10:32.342",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329074,1708186232351,-1583.84722243,0.00022941,2,"2024-02-17T16:10:32.351",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329075,1708186232364,-327.54644697,0.00022941,2,"2024-02-17T16:10:32.364",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329078,1708186232384,-24.80572222,0.00022941,2,"2024-02-17T16:10:32.384",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329080,1708186232394,-253.29115961,0.0002299,2,"2024-02-17T16:10:32.394",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329081,1708186232406,-1733.38884039,0.0002299,2,"2024-02-17T16:10:32.406",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329082,1708186232419,-218.63280078,0.0002299,2,"2024-02-17T16:10:32.419",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329084,1708186232429,-286.22533176,0.00022998,2,"2024-02-17T16:10:32.429",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329086,1708186232438,-499.99,0.00022998,2,"2024-02-17T16:10:32.438",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329088,1708186232448,-1426.86331979,0.00023,2,"2024-02-17T16:10:32.448",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329090,1708186232460,-30697.74626724,0.00023,2,"2024-02-17T16:10:32.460",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329092,1708186232472,-269.59121782,0.00023,2,"2024-02-17T16:10:32.472",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329095,1708186232485,-1137.75498811,0.00023,2,"2024-02-17T16:10:32.485",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329097,1708186232496,-17052.49136254,0.00023,2,"2024-02-17T16:10:32.496",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329099,1708186232508,-1569.15356365,0.00023,2,"2024-02-17T16:10:32.508",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329128,1708186238116,-137700.0,0.00023,2,"2024-02-17T16:10:38.116",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329129,1708186238170,-745.86173646,0.00023,2,"2024-02-17T16:10:38.170",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329130,1708186238182,-741.27723955,0.00023,2,"2024-02-17T16:10:38.182",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329131,1708186238194,-420.8888349,0.00023,2,"2024-02-17T16:10:38.194",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329132,1708186238205,-313.89851893,0.00023,2,"2024-02-17T16:10:38.205",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329133,1708186238217,-26718.1352553,0.00023,2,"2024-02-17T16:10:38.217",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329134,1708186238228,-1985.22331777,0.00023,2,"2024-02-17T16:10:38.228",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329135,1708186238297,-855.73504622,0.00023,2,"2024-02-17T16:10:38.297",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329136,1708186238390,-922291.79740226,0.00023,2,"2024-02-17T16:10:38.390",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329137,1708186238400,-815558.40847455,0.00023,2,"2024-02-17T16:10:38.400",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329138,1708186238409,-43476.0,0.00023041,2,"2024-02-17T16:10:38.409",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329139,1708186238419,-750.0,0.00023096,2,"2024-02-17T16:10:38.419",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329140,1708186238429,-23963.24308147,0.0002313,2,"2024-02-17T16:10:38.429",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329141,1708186238438,-20866.08317019,0.000232,2,"2024-02-17T16:10:38.438",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329142,1708186238447,-164.62,0.0002336,2,"2024-02-17T16:10:38.447",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329143,1708186238456,-164.62,0.00023424,2,"2024-02-17T16:10:38.456",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329145,1708186238465,-164.62,0.00023488,2,"2024-02-17T16:10:38.465",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329147,1708186238474,-164.62,0.00023552,2,"2024-02-17T16:10:38.474",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329149,1708186238483,-164.62,0.00023616,2,"2024-02-17T16:10:38.483",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329151,1708186238493,-164.62,0.00023681,2,"2024-02-17T16:10:38.493",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329152,1708186238502,-164.62,0.00023745,2,"2024-02-17T16:10:38.502",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329154,1708186238511,-164.62,0.00023809,2,"2024-02-17T16:10:38.511",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329156,1708186238520,-164.62,0.00023873,2,"2024-02-17T16:10:38.520",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329158,1708186238529,-300.0,0.00023875,2,"2024-02-17T16:10:38.529",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329160,1708186238540,-164.62,0.00023937,2,"2024-02-17T16:10:38.540",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329162,1708186238549,-800.0,0.00023948,2,"2024-02-17T16:10:38.549",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329164,1708186238558,-402.48,0.00023969,2,"2024-02-17T16:10:38.558",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329165,1708186238568,-242.18,0.00023978,2,"2024-02-17T16:10:38.568",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329167,1708186238577,-200.0,0.00023992,2,"2024-02-17T16:10:38.577",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329169,1708186238586,-164.62,0.00024001,2,"2024-02-17T16:10:38.586",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329171,1708186238595,-170.64,0.00024005,2,"2024-02-17T16:10:38.595",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329173,1708186238604,-500.0,0.00024011,2,"2024-02-17T16:10:38.604",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329175,1708186238613,-200.0,0.00024015,2,"2024-02-17T16:10:38.613",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329177,1708186238622,-2000.0,0.00024015,2,"2024-02-17T16:10:38.622",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329178,1708186238631,-200.0,0.00024042,2,"2024-02-17T16:10:38.631",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329180,1708186238640,-250.0,0.00024044,2,"2024-02-17T16:10:38.640",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329182,1708186238650,-164.62,0.00024065,2,"2024-02-17T16:10:38.650",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329184,1708186238659,-180.44,0.00024086,2,"2024-02-17T16:10:38.659",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329186,1708186238668,-164.62,0.00024129,2,"2024-02-17T16:10:38.668",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329188,1708186238677,-250.0,0.00024133,2,"2024-02-17T16:10:38.677",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329190,1708186238686,-7183.6,0.00024146,2,"2024-02-17T16:10:38.686",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329191,1708186238695,-315.44,0.00024167,2,"2024-02-17T16:10:38.695",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329193,1708186238704,-164.62,0.00024193,2,"2024-02-17T16:10:38.704",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329195,1708186238713,-316.55789385,0.0002425,2,"2024-02-17T16:10:38.713",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329197,1708186238722,-164.62,0.00024257,2,"2024-02-17T16:10:38.722",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329199,1708186238731,-1847.66793539,0.00024266,2,"2024-02-17T16:10:38.731",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329200,1708186238740,-164.62,0.00024321,2,"2024-02-17T16:10:38.740",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329201,1708186238749,-1186.11,0.00024384,2,"2024-02-17T16:10:38.749",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329202,1708186238758,-164.62,0.00024385,2,"2024-02-17T16:10:38.758",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329203,1708186238767,-164.62,0.00024449,2,"2024-02-17T16:10:38.767",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329204,1708186238776,-164.62,0.00024513,2,"2024-02-17T16:10:38.776",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329205,1708186238785,-164.62,0.00024577,2,"2024-02-17T16:10:38.785",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329206,1708186238794,-250.0,0.00024658,2,"2024-02-17T16:10:38.794",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329207,1708186238803,-500.0,0.00024658,2,"2024-02-17T16:10:38.803",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329208,1708186238812,-166.49,0.00024678,2,"2024-02-17T16:10:38.812",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329209,1708186238821,-158.53,0.0002475,2,"2024-02-17T16:10:38.821",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329210,1708186238830,-2105.09,0.00024864,2,"2024-02-17T16:10:38.830",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329211,1708186238839,-2105.09,0.00024995,2,"2024-02-17T16:10:38.839",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329213,1708186238848,-1709.27742184,0.00025,2,"2024-02-17T16:10:38.848",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329215,1708186238857,-1593.45591278,0.00025,2,"2024-02-17T16:10:38.857",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329217,1708186238866,-2149.02439129,0.00025043,2,"2024-02-17T16:10:38.866",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329219,1708186238876,-210.0,0.00025079,2,"2024-02-17T16:10:38.876",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329221,1708186238884,-210.0,0.00025079,2,"2024-02-17T16:10:38.884",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329223,1708186238894,-34272.16166889,0.0002509,2,"2024-02-17T16:10:38.894",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329225,1708186238903,-7738.20285549,0.0002509,2,"2024-02-17T16:10:38.903",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329227,1708186238912,-2105.09,0.00025125,2,"2024-02-17T16:10:38.912",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329229,1708186238921,-500.0,0.00025163,2,"2024-02-17T16:10:38.921",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329231,1708186238930,-1175.52,0.00025166,2,"2024-02-17T16:10:38.930",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329233,1708186238939,-300.0,0.00025245,2,"2024-02-17T16:10:38.939",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329235,1708186238948,-2105.09,0.00025256,2,"2024-02-17T16:10:38.948",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329237,1708186238957,-991.71,0.0002528,2,"2024-02-17T16:10:38.957",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329239,1708186238966,-242.18,0.00025311,2,"2024-02-17T16:10:38.966",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329241,1708186238975,-2105.09,0.00025387,2,"2024-02-17T16:10:38.975",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329243,1708186238984,-150.0,0.000254,2,"2024-02-17T16:10:38.984",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329245,1708186238993,-222.0878001,0.000254,2,"2024-02-17T16:10:38.993",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329247,1708186239002,-2105.09,0.00025518,2,"2024-02-17T16:10:39.002",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329249,1708186239011,-1847.66793539,0.00025632,2,"2024-02-17T16:10:39.011",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329251,1708186239021,-2105.09,0.00025649,2,"2024-02-17T16:10:39.021",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329253,1708186239031,-166.49,0.00025696,2,"2024-02-17T16:10:39.031",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329255,1708186239040,-2105.09,0.0002578,2,"2024-02-17T16:10:39.040",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329257,1708186239050,-7183.6,0.0002579,2,"2024-02-17T16:10:39.050",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329259,1708186239061,-4796.63,0.00025828,2,"2024-02-17T16:10:39.061",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329261,1708186239072,-2105.09,0.00025911,2,"2024-02-17T16:10:39.072",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329263,1708186239081,-164.11335802,0.00025948,2,"2024-02-17T16:10:39.081",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329265,1708186239090,-2105.09,0.00026041,2,"2024-02-17T16:10:39.090",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329267,1708186239100,-150.0,0.00026079,2,"2024-02-17T16:10:39.100",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329269,1708186239110,-1167.2,0.00026165,2,"2024-02-17T16:10:39.110",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329271,1708186239119,-2105.09,0.00026172,2,"2024-02-17T16:10:39.119",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329273,1708186239128,-17358.24285998,0.000263,2,"2024-02-17T16:10:39.128",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329275,1708186239137,-2105.09,0.00026303,2,"2024-02-17T16:10:39.137",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329277,1708186239146,-256.70459311,0.00026397,10,"2024-02-17T16:10:39.146",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329279,1708186239155,-177.43,0.00026397,2,"2024-02-17T16:10:39.155",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329281,1708186239165,-23256.91513859,0.000264,2,"2024-02-17T16:10:39.165",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329283,1708186239174,-174.47226716,0.000264,2,"2024-02-17T16:10:39.174",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329285,1708186239183,-1175.52,0.00026424,2,"2024-02-17T16:10:39.183",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329287,1708186239192,-2105.09,0.00026434,2,"2024-02-17T16:10:39.192",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329289,1708186239201,-167.0,0.00026498,2,"2024-02-17T16:10:39.201",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329291,1708186239210,-2105.09,0.00026565,2,"2024-02-17T16:10:39.210",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329293,1708186239220,-242.18,0.00026643,2,"2024-02-17T16:10:39.220",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329294,1708186239229,-2105.09,0.00026696,2,"2024-02-17T16:10:39.229",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329295,1708186239238,-166.49,0.00026715,2,"2024-02-17T16:10:39.238",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329296,1708186239247,-180.44,0.00026825,2,"2024-02-17T16:10:39.247",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329297,1708186239256,-2105.09,0.00026826,2,"2024-02-17T16:10:39.256",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329298,1708186239265,-177.43,0.00026945,2,"2024-02-17T16:10:39.265",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329299,1708186239274,-2105.09,0.00026957,2,"2024-02-17T16:10:39.274",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329300,1708186239283,-409.54,0.00026959,2,"2024-02-17T16:10:39.283",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329301,1708186239293,-1847.66793539,0.00026998,2,"2024-02-17T16:10:39.293",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329302,1708186239302,-207.6,0.00027062,2,"2024-02-17T16:10:39.302",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329303,1708186239312,-2105.09,0.00027088,2,"2024-02-17T16:10:39.312",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329304,1708186239322,-1167.2,0.00027091,2,"2024-02-17T16:10:39.322",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329305,1708186239331,-3398.68,0.00027123,2,"2024-02-17T16:10:39.331",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329306,1708186239340,-800.0,0.00027178,2,"2024-02-17T16:10:39.340",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329307,1708186239350,-33418.93623549,0.000272,2,"2024-02-17T16:10:39.350",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329308,1708186239359,-2105.09,0.00027219,2,"2024-02-17T16:10:39.359",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329309,1708186239368,-2105.09,0.0002735,2,"2024-02-17T16:10:39.368",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329310,1708186239377,-205.0,0.00027361,2,"2024-02-17T16:10:39.377",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329311,1708186239387,-150.0,0.00027397,2,"2024-02-17T16:10:39.387",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329312,1708186239396,-3000.0,0.00027397,2,"2024-02-17T16:10:39.396",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329313,1708186239405,-3000.0,0.00027397,2,"2024-02-17T16:10:39.405",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329314,1708186239414,-3000.0,0.00027397,2,"2024-02-17T16:10:39.414",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329315,1708186239423,-3000.0,0.00027397,2,"2024-02-17T16:10:39.423",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329316,1708186239432,-3000.0,0.00027397,2,"2024-02-17T16:10:39.432",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329317,1708186239441,-3000.0,0.00027397,2,"2024-02-17T16:10:39.441",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329318,1708186239450,-3000.0,0.00027397,2,"2024-02-17T16:10:39.450",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329319,1708186239460,-3000.0,0.00027397,2,"2024-02-17T16:10:39.460",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329320,1708186239470,-3000.0,0.00027397,2,"2024-02-17T16:10:39.470",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329321,1708186239479,-3000.0,0.00027397,2,"2024-02-17T16:10:39.479",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329322,1708186239489,-3000.0,0.00027397,2,"2024-02-17T16:10:39.489",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329323,1708186239499,-3000.0,0.00027397,2,"2024-02-17T16:10:39.499",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329324,1708186239509,-3000.0,0.00027397,2,"2024-02-17T16:10:39.509",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329325,1708186239518,-3000.0,0.00027397,2,"2024-02-17T16:10:39.518",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329326,1708186239527,-4842.90253915,0.00027397,2,"2024-02-17T16:10:39.527",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329327,1708186239536,-300.0,0.00027397,5,"2024-02-17T16:10:39.536",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329328,1708186239546,-155.0,0.00027397,2,"2024-02-17T16:10:39.546",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329329,1708186239555,-1091.35,0.00027397,2,"2024-02-17T16:10:39.555",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329330,1708186239564,-33030.75,0.00027397,2,"2024-02-17T16:10:39.564",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329331,1708186239573,-7183.6,0.00027434,2,"2024-02-17T16:10:39.573",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329332,1708186239582,-177.43,0.00027493,2,"2024-02-17T16:10:39.582",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329333,1708186239591,-8256.37090165,0.000275,2,"2024-02-17T16:10:39.591",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329334,1708186239601,-991.71,0.00027544,2,"2024-02-17T16:10:39.601",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329335,1708186239610,-1091.35,0.00027556,2,"2024-02-17T16:10:39.610",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329336,1708186239619,-293.0,0.00027587,2,"2024-02-17T16:10:39.619",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329337,1708186239628,-1175.52,0.00027683,2,"2024-02-17T16:10:39.628",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329338,1708186239637,-1091.35,0.00027714,2,"2024-02-17T16:10:39.637",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329339,1708186239646,-166.49,0.00027733,2,"2024-02-17T16:10:39.646",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329340,1708186239655,-1091.35,0.00027872,2,"2024-02-17T16:10:39.655",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329341,1708186239664,-564.3074282,0.000279,14,"2024-02-17T16:10:39.664",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329342,1708186239674,-150.0,0.00027945,2,"2024-02-17T16:10:39.674",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329343,1708186239683,-300.0,0.00027945,5,"2024-02-17T16:10:39.683",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329344,1708186239692,-242.18,0.00027975,2,"2024-02-17T16:10:39.692",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329345,1708186239702,-1572665.37534013,0.00028,2,"2024-02-17T16:10:39.702",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329346,1708186239711,-3588.10246471,0.00028,2,"2024-02-17T16:10:39.711",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329347,1708186239720,-1167.2,0.00028016,2,"2024-02-17T16:10:39.720",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329348,1708186239730,-1091.35,0.0002803,2,"2024-02-17T16:10:39.730",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329349,1708186239739,-177.43,0.00028041,2,"2024-02-17T16:10:39.739",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329350,1708186239748,-143418.00465383,0.000281,2,"2024-02-17T16:10:39.748",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329351,1708186239757,-1091.35,0.00028189,2,"2024-02-17T16:10:39.757",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329352,1708186239767,-1091.35,0.00028347,2,"2024-02-17T16:10:39.767",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329353,1708186239776,-1847.66793539,0.00028364,2,"2024-02-17T16:10:39.776",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329354,1708186239785,-150.0,0.00028493,2,"2024-02-17T16:10:39.785",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329355,1708186239793,-300.0,0.00028493,5,"2024-02-17T16:10:39.793",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329356,1708186239803,-1091.35,0.00028505,2,"2024-02-17T16:10:39.803",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329357,1708186239812,-177.43,0.00028589,2,"2024-02-17T16:10:39.812",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329358,1708186239821,-1091.35,0.00028664,2,"2024-02-17T16:10:39.821",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329359,1708186239829,-166.49,0.00028751,2,"2024-02-17T16:10:39.829",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329361,1708186239839,-155.0,0.00028767,2,"2024-02-17T16:10:39.839",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329362,1708186239847,-1091.35,0.00028822,2,"2024-02-17T16:10:39.847",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329363,1708186239857,-1175.52,0.00028941,2,"2024-02-17T16:10:39.857",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329365,1708186239866,-1167.2,0.00028941,2,"2024-02-17T16:10:39.866",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329367,1708186239874,-150.0,0.00029041,2,"2024-02-17T16:10:39.874",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329369,1708186239883,-452.73387474,0.00029041,5,"2024-02-17T16:10:39.883",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329371,1708186239892,-7183.6,0.00029078,2,"2024-02-17T16:10:39.892",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329373,1708186239901,-177.43,0.00029137,2,"2024-02-17T16:10:39.901",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329374,1708186239910,-242.18,0.00029307,2,"2024-02-17T16:10:39.910",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329375,1708186239919,-150.0,0.00029589,2,"2024-02-17T16:10:39.919",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329376,1708186239928,-5759.8672,0.00029599,2,"2024-02-17T16:10:39.928",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329377,1708186239937,-23184.9778,0.00029599,2,"2024-02-17T16:10:39.937",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329378,1708186239946,-21159.0418,0.00029599,2,"2024-02-17T16:10:39.946",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329379,1708186239955,-500.0,0.00029599,2,"2024-02-17T16:10:39.955",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329380,1708186239964,-177.43,0.00029685,2,"2024-02-17T16:10:39.964",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329381,1708186239972,-1847.66793539,0.0002973,2,"2024-02-17T16:10:39.972",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329382,1708186239981,-991.71,0.00029808,2,"2024-02-17T16:10:39.981",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329383,1708186239990,-1167.2,0.00029867,2,"2024-02-17T16:10:39.990",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329384,1708186239999,-1001.77650296,0.00029899,5,"2024-02-17T16:10:39.999",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329385,1708186240008,-174.47226716,0.000299,2,"2024-02-17T16:10:40.008",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329386,1708186240017,-800.0,0.00029973,2,"2024-02-17T16:10:40.017",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329387,1708186240026,-71118.16699109,0.0003,4,"2024-02-17T16:10:40.026",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329388,1708186240035,-1861.66346308,0.0003,4,"2024-02-17T16:10:40.035",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329389,1708186240044,-4481.09295103,0.0003,2,"2024-02-17T16:10:40.044",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329390,1708186240054,-1189.15282441,0.0003,4,"2024-02-17T16:10:40.054",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329391,1708186240065,-456266.95772415,0.0003,2,"2024-02-17T16:10:40.065",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329392,1708186240076,-205.0,0.0003,2,"2024-02-17T16:10:40.076",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329393,1708186240085,-1579.95882092,0.000301,2,"2024-02-17T16:10:40.085",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329394,1708186240094,-155.51,0.00030137,2,"2024-02-17T16:10:40.094",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329395,1708186240103,-150.0,0.00030137,2,"2024-02-17T16:10:40.103",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329396,1708186240113,-155.0,0.00030137,2,"2024-02-17T16:10:40.113",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329397,1708186240122,-1175.52,0.00030199,2,"2024-02-17T16:10:40.122",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329398,1708186240131,-177.43,0.00030233,2,"2024-02-17T16:10:40.131",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329399,1708186240140,-564.30742817,0.000304,17,"2024-02-17T16:10:40.140",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329400,1708186240150,-883.04726868,0.00030421,2,"2024-02-17T16:10:40.150",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329401,1708186240159,-1728.03837322,0.00030421,2,"2024-02-17T16:10:40.159",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329402,1708186240168,-156.98721172,0.00030421,2,"2024-02-17T16:10:40.168",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329403,1708186240177,-1151.61462989,0.00030421,2,"2024-02-17T16:10:40.177",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329404,1708186240186,-1936.19939162,0.00030421,2,"2024-02-17T16:10:40.186",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329405,1708186240195,-242.18,0.00030639,2,"2024-02-17T16:10:40.195",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329406,1708186240204,-150.0,0.00030685,2,"2024-02-17T16:10:40.204",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329407,1708186240213,-7183.6,0.00030722,2,"2024-02-17T16:10:40.213",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329408,1708186240222,-177.43,0.00030781,2,"2024-02-17T16:10:40.222",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329409,1708186240232,-1167.2,0.00030792,2,"2024-02-17T16:10:40.232",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329410,1708186240241,-155.51,0.00030822,2,"2024-02-17T16:10:40.241",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329411,1708186240250,-167.0,0.00030871,2,"2024-02-17T16:10:40.250",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329412,1708186240259,-7660.13026184,0.00031,2,"2024-02-17T16:10:40.259",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329413,1708186240268,-1847.66793539,0.00031095,2,"2024-02-17T16:10:40.268",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329414,1708186240277,-150.0,0.00031233,2,"2024-02-17T16:10:40.277",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329415,1708186240286,-177.43,0.00031329,2,"2024-02-17T16:10:40.286",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329416,1708186240296,-4645.7208012,0.0003143,4,"2024-02-17T16:10:40.296",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329417,1708186240305,-582.03,0.000315,2,"2024-02-17T16:10:40.305",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329418,1708186240316,-155.51,0.00031507,2,"2024-02-17T16:10:40.316",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329419,1708186240326,-155.0,0.00031507,2,"2024-02-17T16:10:40.326",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329420,1708186240335,-168.79,0.00031644,2,"2024-02-17T16:10:40.335",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329421,1708186240344,-1167.2,0.00031718,2,"2024-02-17T16:10:40.344",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329422,1708186240353,-178.83894219,0.00031781,2,"2024-02-17T16:10:40.353",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329423,1708186240362,-177.43,0.00031877,2,"2024-02-17T16:10:40.362",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329424,1708186240372,-242.18,0.00031971,2,"2024-02-17T16:10:40.372",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329425,1708186240381,-991.71,0.00032072,2,"2024-02-17T16:10:40.381",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329426,1708186240390,-2860.66710423,0.00032125,2,"2024-02-17T16:10:40.390",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329427,1708186240399,-155.51,0.00032192,2,"2024-02-17T16:10:40.399",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329428,1708186240408,-7183.6,0.00032365,2,"2024-02-17T16:10:40.408",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329429,1708186240417,-177.43,0.00032425,2,"2024-02-17T16:10:40.417",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329430,1708186240426,-1847.66793539,0.00032461,4,"2024-02-17T16:10:40.426",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329431,1708186240436,-1001.6398363,0.000328,2,"2024-02-17T16:10:40.436",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329432,1708186240445,-37326.86,0.00032877,2,"2024-02-17T16:10:40.445",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329433,1708186240455,-155.51,0.00032877,2,"2024-02-17T16:10:40.455",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329434,1708186240464,-155.0,0.00032877,2,"2024-02-17T16:10:40.464",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329435,1708186240473,-8000.0,0.000329,2,"2024-02-17T16:10:40.473",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329436,1708186240482,-564.30742817,0.000329,21,"2024-02-17T16:10:40.482",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329437,1708186240492,-177.43,0.00032973,2,"2024-02-17T16:10:40.492",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329438,1708186240501,-7304.43165062,0.00033,2,"2024-02-17T16:10:40.501",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329439,1708186240510,-260.0131635,0.00033,3,"2024-02-17T16:10:40.510",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329440,1708186240520,-242.18,0.00033303,2,"2024-02-17T16:10:40.520",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329441,1708186240529,-396.54431798,0.000335,2,"2024-02-17T16:10:40.529",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329442,1708186240538,-177.43,0.00033521,2,"2024-02-17T16:10:40.538",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329443,1708186240547,-155.51,0.00033562,2,"2024-02-17T16:10:40.547",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329444,1708186240556,-1847.66793539,0.00033827,6,"2024-02-17T16:10:40.556",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329445,1708186240565,-153.10177863,0.000339,2,"2024-02-17T16:10:40.565",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329446,1708186240574,-153.10177847,0.000339,2,"2024-02-17T16:10:40.574",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329448,1708186240583,-153.10177847,0.000339,2,"2024-02-17T16:10:40.583",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329449,1708186240592,-153.10177847,0.000339,2,"2024-02-17T16:10:40.592",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329450,1708186240601,-153.10177847,0.000339,2,"2024-02-17T16:10:40.601",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329451,1708186240611,-153.10177847,0.000339,2,"2024-02-17T16:10:40.611",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329452,1708186240620,-153.10177847,0.000339,2,"2024-02-17T16:10:40.620",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329453,1708186240630,-153.10177847,0.00034046,2,"2024-02-17T16:10:40.630",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329454,1708186240639,-177.43,0.00034069,2,"2024-02-17T16:10:40.639",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329455,1708186240647,-6642.0,0.000342,2,"2024-02-17T16:10:40.647",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329456,1708186240656,-155.51,0.00034247,2,"2024-02-17T16:10:40.656",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329457,1708186240665,-155.0,0.00034247,2,"2024-02-17T16:10:40.665",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329458,1708186240674,-991.71,0.00034336,2,"2024-02-17T16:10:40.674",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329459,1708186240683,-8559.7,0.00034521,2,"2024-02-17T16:10:40.683",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329460,1708186240692,-177.43,0.00034617,2,"2024-02-17T16:10:40.692",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329461,1708186240701,-242.18,0.00034635,2,"2024-02-17T16:10:40.701",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329462,1708186240710,-386.07065335,0.0003487,14,"2024-02-17T16:10:40.710",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329463,1708186240719,-1810.73948697,0.000349,2,"2024-02-17T16:10:40.719",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329464,1708186240728,-1810.73948692,0.000349,2,"2024-02-17T16:10:40.728",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329465,1708186240737,-1810.73948692,0.000349,2,"2024-02-17T16:10:40.737",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329466,1708186240746,-1810.73948692,0.000349,2,"2024-02-17T16:10:40.746",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329467,1708186240755,-1810.73948692,0.000349,2,"2024-02-17T16:10:40.755",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329468,1708186240765,-1810.73948692,0.000349,2,"2024-02-17T16:10:40.765",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329469,1708186240774,-1810.73948692,0.000349,2,"2024-02-17T16:10:40.774",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329470,1708186240783,-1810.73948692,0.000349,2,"2024-02-17T16:10:40.783",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329471,1708186240792,-155.51,0.00034932,2,"2024-02-17T16:10:40.792",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329472,1708186240801,-4463.03736822,0.00035,30,"2024-02-17T16:10:40.801",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329473,1708186240810,-15863.16807961,0.00035,7,"2024-02-17T16:10:40.810",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329474,1708186240821,-12938.96551711,0.00035,2,"2024-02-17T16:10:40.821",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329475,1708186240830,-38661.45884693,0.00035,4,"2024-02-17T16:10:40.830",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329476,1708186240839,-230.08544777,0.00035,7,"2024-02-17T16:10:40.839",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329477,1708186240848,-412.64662782,0.00035,2,"2024-02-17T16:10:40.848",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329478,1708186240857,-412.64662782,0.00035,2,"2024-02-17T16:10:40.857",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329479,1708186240867,-412.64662782,0.00035,2,"2024-02-17T16:10:40.867",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329480,1708186240875,-317.68851626,0.00035,2,"2024-02-17T16:10:40.875",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329481,1708186240885,-232.38341037,0.00035,2,"2024-02-17T16:10:40.885",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329482,1708186240894,-18344.17007784,0.00035,2,"2024-02-17T16:10:40.894",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329483,1708186240903,-103343.6539013,0.0003509,2,"2024-02-17T16:10:40.903",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329484,1708186240911,-177.43,0.00035165,2,"2024-02-17T16:10:40.911",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329485,1708186240920,-1847.66793539,0.00035193,7,"2024-02-17T16:10:40.920",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329486,1708186240930,-171382.68,0.000352,2,"2024-02-17T16:10:40.930",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329487,1708186240939,-564.30742817,0.000354,25,"2024-02-17T16:10:40.939",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329488,1708186240948,-1810.73948692,0.00035532,2,"2024-02-17T16:10:40.948",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329489,1708186240957,-6642.41894876,0.000356,2,"2024-02-17T16:10:40.957",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329490,1708186240966,-500.0,0.00035616,2,"2024-02-17T16:10:40.966",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329491,1708186240975,-500.0,0.00035616,2,"2024-02-17T16:10:40.975",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329492,1708186240983,-500.0,0.00035616,2,"2024-02-17T16:10:40.983",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329493,1708186240992,-500.0,0.00035616,2,"2024-02-17T16:10:40.992",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329494,1708186241001,-500.0,0.00035616,2,"2024-02-17T16:10:41.001",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329495,1708186241010,-500.0,0.00035616,2,"2024-02-17T16:10:41.010",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329496,1708186241020,-500.0,0.00035616,2,"2024-02-17T16:10:41.020",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329497,1708186241029,-500.0,0.00035616,2,"2024-02-17T16:10:41.029",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329498,1708186241038,-500.0,0.00035616,2,"2024-02-17T16:10:41.038",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329499,1708186241047,-500.0,0.00035616,2,"2024-02-17T16:10:41.047",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329500,1708186241056,-500.0,0.00035616,2,"2024-02-17T16:10:41.056",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329501,1708186241066,-500.0,0.00035616,2,"2024-02-17T16:10:41.066",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329502,1708186241077,-500.0,0.00035616,2,"2024-02-17T16:10:41.077",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329503,1708186241086,-500.0,0.00035616,2,"2024-02-17T16:10:41.086",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329504,1708186241095,-500.0,0.00035616,2,"2024-02-17T16:10:41.095",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329505,1708186241104,-500.0,0.00035616,2,"2024-02-17T16:10:41.104",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329506,1708186241114,-500.0,0.00035616,2,"2024-02-17T16:10:41.114",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329507,1708186241123,-500.0,0.00035616,2,"2024-02-17T16:10:41.123",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329508,1708186241132,-500.0,0.00035616,2,"2024-02-17T16:10:41.132",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329509,1708186241141,-500.0,0.00035616,2,"2024-02-17T16:10:41.141",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329510,1708186241151,-201.70261338,0.00035616,2,"2024-02-17T16:10:41.151",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329511,1708186241160,-1500.0,0.00035616,10,"2024-02-17T16:10:41.160",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329512,1708186241169,-1186.11,0.00035616,2,"2024-02-17T16:10:41.169",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329513,1708186241178,-155.51,0.00035616,2,"2024-02-17T16:10:41.178",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329514,1708186241187,-155.0,0.00035617,2,"2024-02-17T16:10:41.187",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329515,1708186241197,-153.10177847,0.00035638,2,"2024-02-17T16:10:41.197",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329516,1708186241206,-257.77454372,0.000357,2,"2024-02-17T16:10:41.206",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329517,1708186241215,-339.13640402,0.00035713,2,"2024-02-17T16:10:41.215",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329518,1708186241224,-1000.0,0.00035793,2,"2024-02-17T16:10:41.224",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329519,1708186241234,-8559.7,0.00035798,2,"2024-02-17T16:10:41.234",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329520,1708186241243,-1289.65277133,0.00035888,30,"2024-02-17T16:10:41.243",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329521,1708186241253,-460.59511204,0.0003591,5,"2024-02-17T16:10:41.253",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329522,1708186241262,-242.18,0.00035968,2,"2024-02-17T16:10:41.262",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329523,1708186241271,-6198.80531301,0.00036,2,"2024-02-17T16:10:41.271",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329524,1708186241280,-150.46009333,0.00036,2,"2024-02-17T16:10:41.280",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329525,1708186241289,-170.64,0.00036007,120,"2024-02-17T16:10:41.289",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329526,1708186241298,-1107.31152752,0.000362,2,"2024-02-17T16:10:41.298",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329527,1708186241307,-155.51,0.00036301,2,"2024-02-17T16:10:41.307",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329528,1708186241316,-52291.75687714,0.00036389,2,"2024-02-17T16:10:41.316",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329529,1708186241325,-52291.75687714,0.00036389,2,"2024-02-17T16:10:41.325",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329530,1708186241335,-52291.75687714,0.00036389,2,"2024-02-17T16:10:41.335",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329531,1708186241344,-52291.75687714,0.00036389,2,"2024-02-17T16:10:41.344",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329532,1708186241353,-40346.90677439,0.000365,7,"2024-02-17T16:10:41.353",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329533,1708186241362,-1847.66793539,0.00036559,9,"2024-02-17T16:10:41.362",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329534,1708186241371,-991.71,0.00036599,2,"2024-02-17T16:10:41.371",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329535,1708186241381,-174.21,0.00036794,120,"2024-02-17T16:10:41.381",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329536,1708186241390,-50969.33420852,0.000368,2,"2024-02-17T16:10:41.390",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329537,1708186241399,-150.1,0.000368,2,"2024-02-17T16:10:41.399",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329538,1708186241408,-150.0,0.00036986,2,"2024-02-17T16:10:41.408",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329539,1708186241417,-155.51,0.00036986,2,"2024-02-17T16:10:41.417",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329540,1708186241426,-155.0,0.00036987,2,"2024-02-17T16:10:41.426",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329541,1708186241436,-4267.1691272,0.00037,14,"2024-02-17T16:10:41.436",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329542,1708186241445,-1199.9999992,0.00037,38,"2024-02-17T16:10:41.445",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329543,1708186241455,-52291.75687714,0.00037033,2,"2024-02-17T16:10:41.455",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329544,1708186241464,-4796.63,0.00037061,2,"2024-02-17T16:10:41.464",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329545,1708186241473,-8559.7,0.00037075,2,"2024-02-17T16:10:41.473",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329546,1708186241482,-1810.73948692,0.00037111,2,"2024-02-17T16:10:41.482",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329547,1708186241491,-2551.43713194,0.00037134,2,"2024-02-17T16:10:41.491",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329548,1708186241500,-153.10177847,0.00037231,2,"2024-02-17T16:10:41.500",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329549,1708186241509,-150.0,0.00037399,30,"2024-02-17T16:10:41.509",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329550,1708186241519,-186544.49370651,0.000374,5,"2024-02-17T16:10:41.519",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329551,1708186241529,-180.0,0.00037671,2,"2024-02-17T16:10:41.529",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329552,1708186241538,-155.51,0.00037671,2,"2024-02-17T16:10:41.538",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329553,1708186241547,-21896.15687651,0.000377,3,"2024-02-17T16:10:41.547",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329554,1708186241556,-162.8658829,0.000378,2,"2024-02-17T16:10:41.556",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329556,1708186241566,-209.18429795,0.0003787,7,"2024-02-17T16:10:41.566",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329558,1708186241575,-150.0,0.00037879,30,"2024-02-17T16:10:41.575",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329560,1708186241585,-2379093.32257465,0.0003788,2,"2024-02-17T16:10:41.585",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329561,1708186241594,-18344.17007784,0.0003788,2,"2024-02-17T16:10:41.594",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329562,1708186241603,-150.0,0.00037899,30,"2024-02-17T16:10:41.603",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329563,1708186241612,-654226.080782,0.000379,3,"2024-02-17T16:10:41.612",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329564,1708186241621,-883.04726868,0.000379,2,"2024-02-17T16:10:41.621",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329565,1708186241631,-1728.03837322,0.000379,2,"2024-02-17T16:10:41.631",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329566,1708186241640,-564.30742817,0.000379,28,"2024-02-17T16:10:41.640",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329567,1708186241649,-156.98721172,0.000379,2,"2024-02-17T16:10:41.649",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329568,1708186241659,-1151.61462989,0.000379,2,"2024-02-17T16:10:41.659",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329569,1708186241668,-1936.19939162,0.000379,2,"2024-02-17T16:10:41.668",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329570,1708186241677,-1847.66793539,0.00037925,11,"2024-02-17T16:10:41.677",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329571,1708186241686,-165.40063134,0.00037999,30,"2024-02-17T16:10:41.686",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329572,1708186241695,-363.01164153,0.00038,4,"2024-02-17T16:10:41.695",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329573,1708186241705,-562281.23286055,0.00038,2,"2024-02-17T16:10:41.705",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329574,1708186241714,-1903763.95679652,0.00038,2,"2024-02-17T16:10:41.714",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329575,1708186241723,-317.68851626,0.00038,2,"2024-02-17T16:10:41.723",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329576,1708186241732,-232.38341037,0.00038,2,"2024-02-17T16:10:41.732",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329577,1708186241741,-18922.0,0.00038166,2,"2024-02-17T16:10:41.741",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329578,1708186241750,-1000.0,0.00038352,2,"2024-02-17T16:10:41.750",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329579,1708186241759,-8559.7,0.00038352,2,"2024-02-17T16:10:41.759",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329580,1708186241769,-155.84,0.00038356,2,"2024-02-17T16:10:41.769",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329581,1708186241778,-155.51,0.00038356,2,"2024-02-17T16:10:41.778",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329582,1708186241787,-213.89,0.00038356,15,"2024-02-17T16:10:41.787",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329583,1708186241796,-201.59,0.00038356,2,"2024-02-17T16:10:41.796",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329584,1708186241805,-155.0,0.00038357,2,"2024-02-17T16:10:41.805",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329585,1708186241815,-2212.81085365,0.000385,2,"2024-02-17T16:10:41.815",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329586,1708186241972,-1810.73948692,0.00038689,2,"2024-02-17T16:10:41.972",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329587,1708186241982,-43792.28,0.000387,4,"2024-02-17T16:10:41.982",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329588,1708186241991,-52291.75687714,0.000388,2,"2024-02-17T16:10:41.991",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329589,1708186242000,-151.0,0.0003881,4,"2024-02-17T16:10:42.000",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329590,1708186242010,-153.10177847,0.00038823,2,"2024-02-17T16:10:42.010",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329591,1708186242019,-991.71,0.00038863,2,"2024-02-17T16:10:42.019",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329592,1708186242028,-726.00250677,0.00038899,10,"2024-02-17T16:10:42.028",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329593,1708186242037,-1000.0,0.00038899,2,"2024-02-17T16:10:42.037",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329594,1708186242046,-4194601.81887735,0.000389,3,"2024-02-17T16:10:42.046",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329595,1708186242055,-18344.17007784,0.000389,2,"2024-02-17T16:10:42.055",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329596,1708186242069,-1907.83291422,0.00039,2,"2024-02-17T16:10:42.069",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329597,1708186242078,-155.51,0.00039041,2,"2024-02-17T16:10:42.078",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329598,1708186242087,-211.67,0.0003926,2,"2024-02-17T16:10:42.087",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329599,1708186242096,-1000.0,0.000395,2,"2024-02-17T16:10:42.096",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329600,1708186242105,-151.0,0.00039603,2,"2024-02-17T16:10:42.105",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329601,1708186242114,-8559.7,0.0003963,2,"2024-02-17T16:10:42.114",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329602,1708186242123,-65688.42,0.000397,4,"2024-02-17T16:10:42.123",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329603,1708186242133,-155.51,0.00039726,2,"2024-02-17T16:10:42.133",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329604,1708186242142,-155.0,0.00039727,2,"2024-02-17T16:10:42.142",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329605,1708186242151,-4459.68519724,0.000398,7,"2024-02-17T16:10:42.151",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329606,1708186242161,-160.0,0.000398,3,"2024-02-17T16:10:42.161",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329607,1708186242170,-225920.44392678,0.00039877,2,"2024-02-17T16:10:42.170",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329608,1708186242180,-1721477.78761597,0.0003988,2,"2024-02-17T16:10:42.180",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329609,1708186242189,-2768511.28040247,0.0003988,2,"2024-02-17T16:10:42.189",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329610,1708186242206,-1294260.6170399,0.0003988,2,"2024-02-17T16:10:42.206",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329611,1708186242218,-260462.69840913,0.0003988,2,"2024-02-17T16:10:42.218",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329612,1708186242230,-3148.33844963,0.0003988,2,"2024-02-17T16:10:42.230",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329613,1708186242242,-4995.28537903,0.0003988,2,"2024-02-17T16:10:42.242",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329614,1708186242254,-2017.00267295,0.0003988,2,"2024-02-17T16:10:42.254",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329615,1708186242357,560.52019988,0.00022317,2,"2024-02-17T16:10:42.357",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329621,1708186243166,-2149.02439129,0.00027186,3,"2024-02-17T16:10:43.166",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329622,1708186243175,-2296.37110795,0.00037399,2,"2024-02-17T16:10:43.175",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329623,1708186243188,-3187.37433613,0.00037399,2,"2024-02-17T16:10:43.188",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329624,1708186243199,-19298.85923478,0.00037399,2,"2024-02-17T16:10:43.199",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329625,1708186243360,-6564.45337809,0.00037399,2,"2024-02-17T16:10:43.360",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329626,1708186243371,-7768.8,0.00037399,2,"2024-02-17T16:10:43.371",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329627,1708186243387,-7778.5,0.00037399,2,"2024-02-17T16:10:43.387",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329628,1708186243403,-46782.59194305,0.00037399,2,"2024-02-17T16:10:43.403",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329629,1708186243412,-114494.05,0.00037399,2,"2024-02-17T16:10:43.412",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329630,1708186243422,-242594.73261776,0.0003988,2,"2024-02-17T16:10:43.422",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329650,1708186246120,-400.0,0.000229,2,"2024-02-17T16:10:46.120",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329651,1708186246161,-600.0,0.000229,2,"2024-02-17T16:10:46.161",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329652,1708186246171,-9781.89887999,0.0003988,2,"2024-02-17T16:10:46.171",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329653,1708186246183,-258.48,0.0003988,2,"2024-02-17T16:10:46.183",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329654,1708186246220,-2837.4296,0.0003988,2,"2024-02-17T16:10:46.220",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329655,1708186246232,-163807.80994273,0.0003988,2,"2024-02-17T16:10:46.232",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329656,1708186366616,155.3154,0.00022353,2,"2024-02-17T16:12:46.616",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329658,1708186415793,188.4559,0.00022353,2,"2024-02-17T16:13:35.793",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329659,1708186668574,550.0,0.00025,3,"2024-02-17T16:17:48.574",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329660,1708186685350,176.85,0.00016744,2,"2024-02-17T16:18:05.350",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329664,1708187188756,176.85,0.00016712,2,"2024-02-17T16:26:28.756",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329665,1708187309366,200.0,0.00016628,2,"2024-02-17T16:28:29.366",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329679,1708187432242,-570.05325636,0.00022699,2,"2024-02-17T16:30:32.242",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329680,1708187434660,-85.44469552,0.00022699,2,"2024-02-17T16:30:34.660",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329681,1708187434670,-4872.30362992,0.00022699,2,"2024-02-17T16:30:34.670",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329682,1708187434679,-158.71175441,0.000227,2,"2024-02-17T16:30:34.679",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329683,1708187434690,-1263.2162,0.000227,2,"2024-02-17T16:30:34.690",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329684,1708187434699,-1000.0,0.000228,2,"2024-02-17T16:30:34.699",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329685,1708187434709,-155.6126,0.000228,2,"2024-02-17T16:30:34.709",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329686,1708187434719,-227.8855,0.000228,2,"2024-02-17T16:30:34.719",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329687,1708187434728,-5599.837657,0.000229,2,"2024-02-17T16:30:34.728",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329688,1708187434740,-478.00274364,0.000229,2,"2024-02-17T16:30:34.740",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329689,1708187434751,-5866.22592182,0.000229,2,"2024-02-17T16:30:34.751",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329696,1708187440478,-233055.93367754,0.000229,2,"2024-02-17T16:30:40.478",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329697,1708187440488,-300.0,0.00022999,2,"2024-02-17T16:30:40.488",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329698,1708187440497,-300.0,0.00022999,2,"2024-02-17T16:30:40.497",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329699,1708187440507,-300.0,0.00022999,2,"2024-02-17T16:30:40.507",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329700,1708187440516,-303.0645485,0.00022999,2,"2024-02-17T16:30:40.516",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329701,1708187440526,-162.1523967,0.0002495,2,"2024-02-17T16:30:40.526",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329702,1708187440535,-158.71175441,0.00026116,2,"2024-02-17T16:30:40.535",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329703,1708187440544,-600.0,0.00027,3,"2024-02-17T16:30:40.544",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329704,1708187440553,-650.0,0.00029,3,"2024-02-17T16:30:40.553",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329705,1708187440563,-158.71175441,0.00029532,2,"2024-02-17T16:30:40.563",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329706,1708187440573,-275.27199979,0.0003,2,"2024-02-17T16:30:40.573",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329707,1708187440583,-700.0,0.00031,3,"2024-02-17T16:30:40.583",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329708,1708187440593,-158.71175441,0.00032948,2,"2024-02-17T16:30:40.593",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329709,1708187440602,-750.0,0.00033,3,"2024-02-17T16:30:40.602",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329710,1708187440611,-250.0,0.00033771,2,"2024-02-17T16:30:40.611",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329711,1708187440621,-2000.0,0.00033809,2,"2024-02-17T16:30:40.621",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329712,1708187440630,-790.74,0.00033811,2,"2024-02-17T16:30:40.630",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329713,1708187440639,-1000.0,0.00033811,2,"2024-02-17T16:30:40.639",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329714,1708187440649,-200.0,0.00033896,2,"2024-02-17T16:30:40.649",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329715,1708187440658,-150.0,0.00034175,2,"2024-02-17T16:30:40.658",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329716,1708187440668,-208.4,0.00034221,2,"2024-02-17T16:30:40.668",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329717,1708187440678,-500.0,0.00034293,2,"2024-02-17T16:30:40.678",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329718,1708187440687,-990.38,0.00034323,2,"2024-02-17T16:30:40.687",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329719,1708187440697,-534.58,0.00034361,2,"2024-02-17T16:30:40.697",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329721,1708187440706,-23900.0,0.00034372,2,"2024-02-17T16:30:40.706",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329722,1708187440715,-1760.16,0.00034521,2,"2024-02-17T16:30:40.715",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329723,1708187440725,-200.0,0.00034924,2,"2024-02-17T16:30:40.725",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329724,1708187440734,-800.0,0.00035,3,"2024-02-17T16:30:40.734",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329725,1708187440743,-499.99,0.00035,2,"2024-02-17T16:30:40.743",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329726,1708187440754,-1346.7848607,0.00035,3,"2024-02-17T16:30:40.754",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329727,1708187440763,-250.0,0.00035,120,"2024-02-17T16:30:40.763",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329728,1708187440772,-2138.59380689,0.00035068,30,"2024-02-17T16:30:40.772",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329729,1708187440782,-300.0,0.00035123,2,"2024-02-17T16:30:40.782",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329730,1708187440791,-237.57,0.00035374,2,"2024-02-17T16:30:40.791",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329731,1708187440800,-485.58,0.00035374,2,"2024-02-17T16:30:40.800",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329732,1708187440810,-1760.16,0.00035798,2,"2024-02-17T16:30:40.810",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329733,1708187440819,-168.79,0.00035983,2,"2024-02-17T16:30:40.819",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329734,1708187440828,-250.0,0.00036,120,"2024-02-17T16:30:40.828",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329735,1708187440838,-250.0,0.00036241,2,"2024-02-17T16:30:40.838",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329736,1708187440847,-1343.1402446,0.00036289,7,"2024-02-17T16:30:40.847",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329737,1708187440857,-158.71175441,0.00036364,2,"2024-02-17T16:30:40.857",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329738,1708187440866,-21996.88432268,0.00036389,2,"2024-02-17T16:30:40.866",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329740,1708187440875,-21996.88432263,0.00036389,2,"2024-02-17T16:30:40.875",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329741,1708187440885,-21996.88432263,0.00036389,2,"2024-02-17T16:30:40.885",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329742,1708187440894,-21996.88432263,0.00036389,2,"2024-02-17T16:30:40.894",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329743,1708187440903,-21996.88432263,0.00036389,2,"2024-02-17T16:30:40.903",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329744,1708187440912,-300.0,0.00036492,2,"2024-02-17T16:30:40.912",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329745,1708187440921,-990.38,0.00036587,2,"2024-02-17T16:30:40.921",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329746,1708187440930,-9858.52557029,0.00036778,9,"2024-02-17T16:30:40.930",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329747,1708187440939,-15918.09995162,0.00036798,2,"2024-02-17T16:30:40.939",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329748,1708187440948,-15918.0999516,0.00036798,2,"2024-02-17T16:30:40.948",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329749,1708187440957,-15918.0999516,0.00036798,2,"2024-02-17T16:30:40.957",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329750,1708187440966,-15918.0999516,0.00036798,2,"2024-02-17T16:30:40.966",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329751,1708187440975,-15918.0999516,0.00036798,2,"2024-02-17T16:30:40.975",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329752,1708187440985,-850.0,0.00037,3,"2024-02-17T16:30:40.985",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329753,1708187440994,-1333.79535742,0.00037052,2,"2024-02-17T16:30:40.994",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329754,1708187441003,-1760.16,0.00037075,2,"2024-02-17T16:30:41.003",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329755,1708187441012,-9858.52557029,0.00037132,9,"2024-02-17T16:30:41.012",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329756,1708187441021,-165.08,0.00037479,2,"2024-02-17T16:30:41.021",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329757,1708187441030,-19717.0511406,0.00037483,10,"2024-02-17T16:30:41.030",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329758,1708187441039,-158.5,0.00037566,2,"2024-02-17T16:30:41.039",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329759,1708187441048,-180.0,0.00037671,2,"2024-02-17T16:30:41.048",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329760,1708187441058,-151.0,0.00037786,7,"2024-02-17T16:30:41.058",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329761,1708187441067,-891.62690609,0.00037883,4,"2024-02-17T16:30:41.067",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329762,1708187441076,-15918.0999516,0.000379,2,"2024-02-17T16:30:41.076",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329763,1708187441087,-21996.88432263,0.000379,2,"2024-02-17T16:30:41.087",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329764,1708187441096,-1343.14024455,0.00037948,8,"2024-02-17T16:30:41.096",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329765,1708187441105,-1000.0,0.00037999,2,"2024-02-17T16:30:41.105",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329766,1708187441114,-1000.0,0.00038037,2,"2024-02-17T16:30:41.114",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329767,1708187441122,-166.09,0.00038233,2,"2024-02-17T16:30:41.122",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329768,1708187441131,-179.2,0.00038346,2,"2024-02-17T16:30:41.131",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329769,1708187441140,-1760.16,0.00038352,2,"2024-02-17T16:30:41.140",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329770,1708187441149,-196.06,0.00038356,15,"2024-02-17T16:30:41.149",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329771,1708187441158,-155.84,0.00038356,2,"2024-02-17T16:30:41.158",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329772,1708187441167,-9858.52557029,0.0003839,10,"2024-02-17T16:30:41.167",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329773,1708187441176,-12839.0,0.000384,3,"2024-02-17T16:30:41.176",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329774,1708187441185,-2280.0,0.000384,3,"2024-02-17T16:30:41.185",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329775,1708187441194,-151.0,0.00038558,4,"2024-02-17T16:30:41.194",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329776,1708187441204,-1333.79535729,0.00038631,2,"2024-02-17T16:30:41.204",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329777,1708187441213,-3986.66,0.00038668,2,"2024-02-17T16:30:41.213",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329778,1708187441222,-155.0,0.00038769,2,"2024-02-17T16:30:41.222",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329779,1708187441231,-9858.52557029,0.00038841,10,"2024-02-17T16:30:41.231",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329780,1708187441241,-990.38,0.00038851,2,"2024-02-17T16:30:41.241",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329781,1708187441251,-155.51,0.00038856,2,"2024-02-17T16:30:41.251",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329782,1708187441261,-354.68,0.0003888,2,"2024-02-17T16:30:41.261",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329783,1708187441270,-39434.1022812,0.0003897,10,"2024-02-17T16:30:41.270",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329784,1708187441280,-9858.52557029,0.0003898,10,"2024-02-17T16:30:41.280",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329785,1708187441289,-19717.0511406,0.0003899,10,"2024-02-17T16:30:41.289",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329786,1708187441298,-900.0,0.00039,3,"2024-02-17T16:30:41.298",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329787,1708187441307,-42000.0,0.00039,3,"2024-02-17T16:30:41.307",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329788,1708187441316,-211.67,0.0003926,2,"2024-02-17T16:30:41.316",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329789,1708187441325,-151.0,0.00039344,2,"2024-02-17T16:30:41.325",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329790,1708187441560,-3000.0,0.0003948,2,"2024-02-17T16:30:41.560",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329791,1708187441569,-150.0,0.00039497,2,"2024-02-17T16:30:41.569",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329792,1708187441579,-1343.14024455,0.00039606,9,"2024-02-17T16:30:41.579",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329793,1708187441590,-1760.16,0.0003963,2,"2024-02-17T16:30:41.590",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329794,1708187441600,-153.14974221,0.00039669,5,"2024-02-17T16:30:41.600",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329795,1708187441610,-1123.64680788,0.0003972,2,"2024-02-17T16:30:41.610",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329796,1708187441620,-85988.129558,0.00039749,5,"2024-02-17T16:30:41.620",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329797,1708187441629,-69009.678992,0.00039759,10,"2024-02-17T16:30:41.629",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329798,1708187441639,-9858.52557029,0.00039759,10,"2024-02-17T16:30:41.639",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329799,1708187441648,-49292.6278515,0.00039769,10,"2024-02-17T16:30:41.648",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329800,1708187441658,-85988.129558,0.00039769,5,"2024-02-17T16:30:41.658",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329801,1708187441667,-1409.30262551,0.00039769,13,"2024-02-17T16:30:41.667",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329802,1708187441677,-500.0,0.00039779,2,"2024-02-17T16:30:41.677",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329803,1708187441687,-15877.6719,0.00039779,2,"2024-02-17T16:30:41.687",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329804,1708187441697,-100000.0,0.00039779,2,"2024-02-17T16:30:41.697",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329805,1708187441707,-158.71175441,0.0003978,2,"2024-02-17T16:30:41.707",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329806,1708187441716,-49292.6278515,0.00039831,10,"2024-02-17T16:30:41.716",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329807,1708187441725,-9858.52557029,0.0003984,10,"2024-02-17T16:30:41.725",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329808,1708187441735,-25102.27154742,0.00039866,2,"2024-02-17T16:30:41.735",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329809,1708187441744,-325.84,0.00039867,3,"2024-02-17T16:30:41.744",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329810,1708187441754,-85988.129558,0.00039867,6,"2024-02-17T16:30:41.754",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329811,1708187441763,-171976.259116,0.00039869,6,"2024-02-17T16:30:41.763",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329812,1708187441772,-1000.0,0.00039869,2,"2024-02-17T16:30:41.772",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329813,1708187441782,-171976.259116,0.0003987,6,"2024-02-17T16:30:41.782",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329814,1708187441794,-150.0,0.00039877,2,"2024-02-17T16:30:41.794",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329815,1708187441803,-300.0,0.00039877,7,"2024-02-17T16:30:41.803",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329816,1708187441813,-450.0,0.00039877,12,"2024-02-17T16:30:41.813",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329817,1708187441824,-466.64550976,0.00039877,17,"2024-02-17T16:30:41.824",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329818,1708187441835,-200818.17237936,0.00039877,2,"2024-02-17T16:30:41.835",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329820,1708187441845,-214.06588635,0.00039878,4,"2024-02-17T16:30:41.845",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329822,1708187441854,-15872.75458595,0.00039878,7,"2024-02-17T16:30:41.854",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329824,1708187441864,-198383.51643142,0.00039879,2,"2024-02-17T16:30:41.864",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329826,1708187441873,-345.73203912,0.00039879,30,"2024-02-17T16:30:41.873",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329828,1708187441882,-1000.0,0.00039879,2,"2024-02-17T16:30:41.882",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329830,1708187441891,-308.68878561,0.00039879,31,"2024-02-17T16:30:41.891",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329832,1708187441901,-500.0,0.00039879,31,"2024-02-17T16:30:41.901",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329834,1708187441910,-151.87339131,0.00039879,31,"2024-02-17T16:30:41.910",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329836,1708187441920,-238.50154243,0.00039879,31,"2024-02-17T16:30:41.920",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329838,1708187441929,-500.0,0.00039879,31,"2024-02-17T16:30:41.929",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329840,1708187441938,-2000.0,0.0003988,2,"2024-02-17T16:30:41.938",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329842,1708187441948,-200.0,0.0003988,2,"2024-02-17T16:30:41.948",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329844,1708187441957,-677.58166962,0.0003988,2,"2024-02-17T16:30:41.957",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329846,1708187441966,-232.42988705,0.0003988,2,"2024-02-17T16:30:41.966",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329848,1708187441975,-200.0,0.0003988,2,"2024-02-17T16:30:41.975",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329850,1708187441984,-158.87602699,0.0003988,2,"2024-02-17T16:30:41.984",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329851,1708187441994,-2738469.78015894,0.0003988,2,"2024-02-17T16:30:41.994",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329852,1708187442008,-1294260.6170399,0.0003988,2,"2024-02-17T16:30:42.008",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329853,1708187442020,-260462.69840913,0.0003988,2,"2024-02-17T16:30:42.020",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329854,1708187442031,-393.27598353,0.0003988,2,"2024-02-17T16:30:42.031",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329855,1708187442043,-1980.82651935,0.0003988,2,"2024-02-17T16:30:42.043",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329856,1708187442058,-176462.72977342,0.0003988,2,"2024-02-17T16:30:42.058",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329857,1708187442250,-327.586,0.0003988,2,"2024-02-17T16:30:42.250",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329884,1708187443466,-210.0,0.00039669,2,"2024-02-17T16:30:43.466",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329885,1708187443476,-135.81999985,0.0003988,2,"2024-02-17T16:30:43.476",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329886,1708187443501,-8550.71345641,0.0003988,2,"2024-02-17T16:30:43.501",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329887,1708187443525,-1256.0300005,0.0003988,2,"2024-02-17T16:30:43.525",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329888,1708187443536,-480.95,0.0003988,2,"2024-02-17T16:30:43.536",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329889,1708187443557,-1617.59214658,0.0003988,2,"2024-02-17T16:30:43.557",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329890,1708187443568,-733.72564252,0.0003988,2,"2024-02-17T16:30:43.568",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329895,1708187446180,-8314.8369213,0.000228,2,"2024-02-17T16:30:46.180",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329896,1708187446301,-635.86810175,0.000228,2,"2024-02-17T16:30:46.301",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329897,1708187446383,-877.80167697,0.000228,2,"2024-02-17T16:30:46.383",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329898,1708187446411,-649.19326457,0.000228,2,"2024-02-17T16:30:46.411",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329899,1708187446473,-62847.51988037,0.000228,2,"2024-02-17T16:30:46.473",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329900,1708187446486,-265.0065028,0.000228,2,"2024-02-17T16:30:46.486",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329901,1708187447228,-20096.19461071,0.000228,2,"2024-02-17T16:30:47.228",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329902,1708187447240,-613.301,0.000228,2,"2024-02-17T16:30:47.240",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329917,1708188481028,550.0,0.00025,3,"2024-02-17T16:48:01.028",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329923,1708188557258,-655.49795188,0.00022798,2,"2024-02-17T16:49:17.258",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329924,1708188557278,-319.5262551,0.00022798,2,"2024-02-17T16:49:17.278",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329933,1708188631434,-307.4216388,0.00022798,2,"2024-02-17T16:50:31.434",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329934,1708188631444,-766.24219134,0.00022798,2,"2024-02-17T16:50:31.444",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329935,1708188631452,-655.49795188,0.00022798,2,"2024-02-17T16:50:31.452",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329936,1708188631461,-150.0,0.00022799,2,"2024-02-17T16:50:31.461",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329937,1708188631470,-5700.27804153,0.000228,2,"2024-02-17T16:50:31.470",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329938,1708188631480,-25284.29169445,0.000228,2,"2024-02-17T16:50:31.480",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329939,1708188631497,-1971.44374651,0.000228,2,"2024-02-17T16:50:31.497",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329940,1708188631599,-16918.92329582,0.000228,2,"2024-02-17T16:50:31.599",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329941,1708188631709,-7440.88516322,0.000228,2,"2024-02-17T16:50:31.709",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329942,1708188631719,-500.0,0.000228,2,"2024-02-17T16:50:31.719",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329943,1708188631728,-600.0,0.00027,3,"2024-02-17T16:50:31.728",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329944,1708188631737,-200.28543471,0.00028,2,"2024-02-17T16:50:31.737",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329946,1708188631746,-650.0,0.00029,3,"2024-02-17T16:50:31.746",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329948,1708188631760,-155.0,0.00031,4,"2024-02-17T16:50:31.760",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329950,1708188631769,-700.0,0.00031,3,"2024-02-17T16:50:31.769",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329952,1708188631777,-750.0,0.00033,3,"2024-02-17T16:50:31.777",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329954,1708188631787,-3000.0,0.00035,5,"2024-02-17T16:50:31.787",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329955,1708188631795,-900.0,0.00035,36,"2024-02-17T16:50:31.795",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329957,1708188631804,-800.0,0.00035,3,"2024-02-17T16:50:31.804",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329959,1708188631813,-2000.0,0.000356,2,"2024-02-17T16:50:31.813",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329961,1708188631821,-871.59,0.00035963,2,"2024-02-17T16:50:31.821",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329963,1708188631832,-850.0,0.00037,3,"2024-02-17T16:50:31.832",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329965,1708188631842,-197.77,0.00037468,2,"2024-02-17T16:50:31.842",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329966,1708188631851,-5000.0,0.000375,28,"2024-02-17T16:50:31.851",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329969,1708188631859,-400.0,0.00037522,2,"2024-02-17T16:50:31.859",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329971,1708188631868,-208.4,0.00037572,2,"2024-02-17T16:50:31.868",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329972,1708188631879,-250.0,0.00037574,2,"2024-02-17T16:50:31.879",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329973,1708188631890,-385.94340466,0.00037821,2,"2024-02-17T16:50:31.890",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329977,1708188637425,-1614.05659534,0.00037821,2,"2024-02-17T16:50:37.425",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329978,1708188637434,-165.08,0.00037885,2,"2024-02-17T16:50:37.434",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329979,1708188637443,-658.95,0.00037918,2,"2024-02-17T16:50:37.443",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329980,1708188637452,-499.99,0.00037918,2,"2024-02-17T16:50:37.452",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329981,1708188637462,-600.0,0.00037919,2,"2024-02-17T16:50:37.462",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329982,1708188637471,-1562.50068327,0.00037933,2,"2024-02-17T16:50:37.471",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329983,1708188637483,-2490.97927769,0.00037933,2,"2024-02-17T16:50:37.483",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329984,1708188637494,-301.7977723,0.00037933,2,"2024-02-17T16:50:37.494",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329985,1708188637506,-1022.04,0.00037933,2,"2024-02-17T16:50:37.506",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329986,1708188637517,-311.72166704,0.00037933,2,"2024-02-17T16:50:37.517",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329987,1708188637529,-18210.9605997,0.00037933,2,"2024-02-17T16:50:37.529",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329988,1708188637538,-500.0,0.00037951,2,"2024-02-17T16:50:37.538",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329989,1708188637547,-157.66,0.00037953,10,"2024-02-17T16:50:37.547",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329990,1708188637556,-250.0,0.00037977,2,"2024-02-17T16:50:37.556",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329991,1708188637565,-150.0,0.00038056,2,"2024-02-17T16:50:37.565",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329992,1708188637583,-871.59,0.00038227,2,"2024-02-17T16:50:37.583",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329993,1708188637596,-206.0,0.00038262,2,"2024-02-17T16:50:37.596",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329994,1708188637605,-11555.0,0.000383,3,"2024-02-17T16:50:37.605",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329995,1708188637615,-179.72,0.00038356,15,"2024-02-17T16:50:37.615",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329996,1708188637624,-155.84,0.00038356,2,"2024-02-17T16:50:37.624",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329997,1708188637635,-2000.0,0.000384,2,"2024-02-17T16:50:37.635",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329998,1708188637645,-2301.9762,0.000384,2,"2024-02-17T16:50:37.645",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329999,1708188637654,-10000.0,0.000385,31,"2024-02-17T16:50:37.654",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330000,1708188637663,-166.09,0.00038501,2,"2024-02-17T16:50:37.663",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330001,1708188637674,-155.0,0.0003888,2,"2024-02-17T16:50:37.674",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330002,1708188637683,-900.0,0.00039,3,"2024-02-17T16:50:37.683",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330003,1708188637692,-2884.0,0.00039077,2,"2024-02-17T16:50:37.692",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330004,1708188637702,-248.53891242,0.00039135,2,"2024-02-17T16:50:37.702",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330005,1708188637720,-531.00469578,0.00039135,2,"2024-02-17T16:50:37.720",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330006,1708188637733,-2587.5463918,0.00039135,2,"2024-02-17T16:50:37.733",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330007,1708188637742,-169.33,0.0003926,2,"2024-02-17T16:50:37.742",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330008,1708188637752,-150.0,0.00039347,2,"2024-02-17T16:50:37.752",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330009,1708188637766,-200.0,0.00039561,20,"2024-02-17T16:50:37.766",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330010,1708188637776,-6367.23998064,0.0003968,2,"2024-02-17T16:50:37.776",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330011,1708188637786,-1010.71077625,0.00039767,9,"2024-02-17T16:50:37.786",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330012,1708188637795,-1200.41582158,0.00039779,2,"2024-02-17T16:50:37.795",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330013,1708188637806,-7186.8164,0.0003978,2,"2024-02-17T16:50:37.806",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330014,1708188637815,-2287.28387213,0.0003978,13,"2024-02-17T16:50:37.815",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330016,1708188637824,-153.67516024,0.0003978,2,"2024-02-17T16:50:37.824",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330017,1708188637834,-153.14974215,0.0003978,5,"2024-02-17T16:50:37.834",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330018,1708188637844,-150.73300819,0.0003984,2,"2024-02-17T16:50:37.844",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330019,1708188637853,-2418.06336892,0.0003985,10,"2024-02-17T16:50:37.853",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330020,1708188637862,-153.0,0.0003986,2,"2024-02-17T16:50:37.862",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330021,1708188637871,-25389.6653737,0.0003986,10,"2024-02-17T16:50:37.871",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330023,1708188637881,-282467.47762,0.0003986,5,"2024-02-17T16:50:37.881",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330025,1708188637890,-200.0,0.0003987,7,"2024-02-17T16:50:37.890",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330027,1708188637900,-200.0,0.0003987,7,"2024-02-17T16:50:37.900",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330029,1708188637909,-200.0,0.0003987,7,"2024-02-17T16:50:37.909",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330031,1708188637918,-353084.347025,0.0003987,5,"2024-02-17T16:50:37.918",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330033,1708188637927,-316.72234232,0.00039877,2,"2024-02-17T16:50:37.927",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330035,1708188637936,-326.23665962,0.00039879,4,"2024-02-17T16:50:37.936",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330037,1708188637945,-607888.20349736,0.0003988,2,"2024-02-17T16:50:37.945",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330039,1708188637957,-260462.69840913,0.0003988,2,"2024-02-17T16:50:37.957",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330041,1708188637969,-4973.8725021,0.0003988,2,"2024-02-17T16:50:37.969",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330045,1708188637988,-7439.49937052,0.0003988,2,"2024-02-17T16:50:37.988",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330351,1708188640985,-279.90084777,0.0003988,2,"2024-02-17T16:50:40.985",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330360,1708188641058,-1700.65533618,0.0003988,2,"2024-02-17T16:50:41.058",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330362,1708188641070,-1784.401748,0.0003988,2,"2024-02-17T16:50:41.070",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330364,1708188641082,-260.5005,0.0003988,2,"2024-02-17T16:50:41.082",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330471,1708188642491,-170902.57493421,0.0003988,2,"2024-02-17T16:50:42.491",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330472,1708188642521,-34761.63129147,0.0003988,2,"2024-02-17T16:50:42.521",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330473,1708188642532,-14477.07833364,0.0003988,2,"2024-02-17T16:50:42.532",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330486,1708188645426,-452.29167593,0.0003988,2,"2024-02-17T16:50:45.426",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330489,1708188835774,345.73203912,0.00022999,10,"2024-02-17T16:53:55.774",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330490,1708188850771,980.24095502,0.0002,2,"2024-02-17T16:54:10.771",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330492,1708188865929,303.41266578,0.000137,2,"2024-02-17T16:54:25.929",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330493,1708188883538,227.0,0.00025,10,"2024-02-17T16:54:43.538",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330494,1708188904180,1397.31759274,0.00022309,2,"2024-02-17T16:55:04.180",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330498,1708188964672,776.28755152,0.0002164,2,"2024-02-17T16:56:04.672",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330499,1708188980685,776.28755152,0.0002164,2,"2024-02-17T16:56:20.685",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330502,1708189004673,404.44581434,0.0002164,2,"2024-02-17T16:56:44.673",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330503,1708189022689,404.44581434,0.00020991,2,"2024-02-17T16:57:02.689",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330505,1708189048683,404.44581434,0.00020991,2,"2024-02-17T16:57:28.683",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330506,1708189068379,-425.6901063,0.00022685,2,"2024-02-17T16:57:48.379",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330507,1708189068399,-511.3098937,0.00022686,2,"2024-02-17T16:57:48.399",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330508,1708189072690,404.44581434,0.00020991,2,"2024-02-17T16:57:52.690",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330509,1708189090684,404.44581434,0.00020361,2,"2024-02-17T16:58:10.684",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330510,1708189112699,404.44581434,0.00020361,2,"2024-02-17T16:58:32.699",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330511,1708189130696,404.44581434,0.00020361,2,"2024-02-17T16:58:50.696",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330512,1708189150691,404.44581434,0.0001975,2,"2024-02-17T16:59:10.691",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330513,1708189168695,404.44581434,0.0001975,2,"2024-02-17T16:59:28.695",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330514,1708189184107,-15814.35571348,0.00041108,120,"2024-02-17T16:59:44.107",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330515,1708189184130,-23017.94119475,0.00041108,32,"2024-02-17T16:59:44.130",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330516,1708189184152,-275.15622716,0.00041108,30,"2024-02-17T16:59:44.152",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330517,1708189184176,-216.5760994,0.00041108,30,"2024-02-17T16:59:44.176",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330518,1708189184199,-155.56468996,0.00041108,120,"2024-02-17T16:59:44.199",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330519,1708189184221,-159.35404023,0.00041108,30,"2024-02-17T16:59:44.221",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330520,1708189184243,-32666.56886121,0.00041108,120,"2024-02-17T16:59:44.243",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330521,1708189184264,-201.59239623,0.00041108,120,"2024-02-17T16:59:44.264",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330522,1708189184287,-3983.18835857,0.00041108,120,"2024-02-17T16:59:44.287",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330523,1708189184310,-169.71709592,0.00041108,120,"2024-02-17T16:59:44.310",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330524,1708189184332,-306.59704943,0.00041108,120,"2024-02-17T16:59:44.332",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330525,1708189184355,-701.82634713,0.00041108,30,"2024-02-17T16:59:44.355",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330526,1708189184381,-151.34673705,0.00041108,30,"2024-02-17T16:59:44.381",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330527,1708189184402,-158.00946671,0.00041108,60,"2024-02-17T16:59:44.402",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330528,1708189184425,-5873.72402886,0.00041108,120,"2024-02-17T16:59:44.425",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330529,1708189184447,-199.26055783,0.00041108,30,"2024-02-17T16:59:44.447",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330530,1708189184469,-2702.2494658,0.00041108,120,"2024-02-17T16:59:44.469",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330531,1708189184491,-151.5694382,0.00041108,60,"2024-02-17T16:59:44.491",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330532,1708189184512,-463.0,0.00041108,120,"2024-02-17T16:59:44.512",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330533,1708189184535,-427.33535457,0.00041108,120,"2024-02-17T16:59:44.535",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330534,1708189185891,-425.6901063,0.00022683,2,"2024-02-17T16:59:45.891",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330535,1708189185912,-655.49795188,0.00022684,2,"2024-02-17T16:59:45.912",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330536,1708189185936,-626.9478939,0.00022695,2,"2024-02-17T16:59:45.936",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330537,1708189185956,-3719.16143134,0.00022789,2,"2024-02-17T16:59:45.956",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330538,1708189185977,-482.7783,0.000229,2,"2024-02-17T16:59:45.977",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330539,1708189185999,-500.0,0.000229,2,"2024-02-17T16:59:45.999",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330540,1708189186020,-23064.4883,0.000229,2,"2024-02-17T16:59:46.020",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330541,1708189186042,-217.52444167,0.0002293,2,"2024-02-17T16:59:46.042",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330542,1708189186063,-568.84090142,0.0002293,2,"2024-02-17T16:59:46.063",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330543,1708189186084,-1159701.8278401,0.0002299,2,"2024-02-17T16:59:46.084",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330544,1708189186106,-326.23665962,0.00022999,2,"2024-02-17T16:59:46.106",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330545,1708189186128,-392672.46178669,0.00023,2,"2024-02-17T16:59:46.128",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330546,1708189186148,-217038.54438708,0.00023,2,"2024-02-17T16:59:46.148",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330547,1708189188712,404.44581434,0.00019158,2,"2024-02-17T16:59:48.712",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330548,1708189195882,-3044.61894984,0.00035,30,"2024-02-17T16:59:55.882",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330549,1708189195907,-500.0,0.00035148,30,"2024-02-17T16:59:55.907",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330550,1708189195933,-500.0,0.00035148,30,"2024-02-17T16:59:55.933",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330551,1708189195957,-500.0,0.00035148,30,"2024-02-17T16:59:55.957",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330552,1708189195979,-500.0,0.00035148,30,"2024-02-17T16:59:55.979",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330553,1708189196004,-500.0,0.00035148,30,"2024-02-17T16:59:56.004",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330554,1708189196027,-500.0,0.00035148,30,"2024-02-17T16:59:56.027",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330555,1708189196049,-477.79598774,0.00035148,30,"2024-02-17T16:59:56.049",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330556,1708189196072,-332.70764338,0.000355,30,"2024-02-17T16:59:56.072",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330557,1708189196094,-3064.21141219,0.00035888,30,"2024-02-17T16:59:56.094",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330558,1708189196116,-524.20401235,0.0003668,30,"2024-02-17T16:59:56.116",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330559,1708189196143,-500.0,0.00039999,31,"2024-02-17T16:59:56.143",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330560,1708189196165,-308.68878561,0.00039999,31,"2024-02-17T16:59:56.165",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330561,1708189196187,-238.50154243,0.00039999,31,"2024-02-17T16:59:56.187",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330562,1708189196209,-500.0,0.00039999,31,"2024-02-17T16:59:56.209",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330563,1708189196232,-151.87339131,0.00039999,31,"2024-02-17T16:59:56.232",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330564,1708189196254,-119458.14296236,0.0004,30,"2024-02-17T16:59:56.254",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330565,1708189196277,-200.0,0.0004,30,"2024-02-17T16:59:56.277",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330566,1708189196298,-5050.63,0.0004,30,"2024-02-17T16:59:56.298",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330567,1708189196320,-159.61444784,0.0004,30,"2024-02-17T16:59:56.320",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330568,1708189196343,-200.0,0.000402,30,"2024-02-17T16:59:56.343",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330569,1708189196366,-287.63546888,0.000404,30,"2024-02-17T16:59:56.366",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330570,1708189196389,-238.19867172,0.00041,30,"2024-02-17T16:59:56.389",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330571,1708189196412,-3067.76,0.00041,30,"2024-02-17T16:59:56.412",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330572,1708189196433,-3067.74,0.00041,30,"2024-02-17T16:59:56.433",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330573,1708189196458,-150.0,0.00041182,30,"2024-02-17T16:59:56.458",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330574,1708189196480,-238.99199432,0.00041245,30,"2024-02-17T16:59:56.480",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330575,1708189196503,-151.26521727,0.00041677,30,"2024-02-17T16:59:56.503",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330576,1708189196529,-156.66,0.00041941,120,"2024-02-17T16:59:56.529",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330577,1708189196551,-1231.24686331,0.00042,120,"2024-02-17T16:59:56.551",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330578,1708189196575,-151.26521727,0.00042842,30,"2024-02-17T16:59:56.575",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330579,1708189196596,-151.26521727,0.00042882,30,"2024-02-17T16:59:56.596",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330580,1708189196617,-3444.48866904,0.00042888,32,"2024-02-17T16:59:56.617",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330581,1708189196639,-151.26521727,0.00043047,30,"2024-02-17T16:59:56.639",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330582,1708189196661,-151.26521727,0.00043098,30,"2024-02-17T16:59:56.661",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330583,1708189196683,-151.26521727,0.00043106,30,"2024-02-17T16:59:56.683",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330584,1708189196705,-160.0,0.00043151,90,"2024-02-17T16:59:56.705",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330585,1708189196728,-151.26521727,0.00043228,30,"2024-02-17T16:59:56.728",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330586,1708189196749,-151.26521727,0.00043551,30,"2024-02-17T16:59:56.749",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330587,1708189196771,-151.26521727,0.0004367,30,"2024-02-17T16:59:56.771",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330588,1708189196793,-151.26521727,0.00043819,30,"2024-02-17T16:59:56.793",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330589,1708189196815,-151.26521727,0.00043834,30,"2024-02-17T16:59:56.815",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330590,1708189196837,-151.26521727,0.00043875,30,"2024-02-17T16:59:56.837",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330591,1708189196863,-100000.0,0.00045,35,"2024-02-17T16:59:56.863",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330592,1708189196885,-162.0,0.00045308,90,"2024-02-17T16:59:56.885",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330593,1708189196911,-100000.0,0.00046,36,"2024-02-17T16:59:56.911",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330594,1708189196938,-153.14974215,0.00046293,30,"2024-02-17T16:59:56.938",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330595,1708189196962,-151.26521727,0.00046561,30,"2024-02-17T16:59:56.962",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330596,1708189198599,4036.50379123,0.00046575,120,"2024-02-17T16:59:58.599",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330597,1708189202702,402.81397383,0.00019158,2,"2024-02-17T17:00:02.702",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330598,1708189303169,889.354822,0.00019158,2,"2024-02-17T17:01:43.169",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330599,1708189314262,-425.6901063,0.00022688,2,"2024-02-17T17:01:54.262",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330600,1708189314286,-2084.9115,0.00022689,2,"2024-02-17T17:01:54.286",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330601,1708189314307,-500.0,0.000229,2,"2024-02-17T17:01:54.307",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330602,1708189314332,-1000.0,0.000229,2,"2024-02-17T17:01:54.332",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330603,1708189314355,-245000.0,0.000229,2,"2024-02-17T17:01:54.355",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330604,1708189314377,-158.85893027,0.0002293,2,"2024-02-17T17:01:54.377",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330605,1708189314399,-568.84090142,0.0002293,2,"2024-02-17T17:01:54.399",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330606,1708189314421,-721.50034603,0.00022998,2,"2024-02-17T17:01:54.421",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330607,1708189314444,-326.23665962,0.00022998,2,"2024-02-17T17:01:54.444",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330608,1708189314467,-293.6561996,0.00022998,2,"2024-02-17T17:01:54.467",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330609,1708189314489,-150.0,0.00022999,2,"2024-02-17T17:01:54.489",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330610,1708189314511,-828770.30535676,0.00023,2,"2024-02-17T17:01:54.511",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330611,1708189342214,200.0,0.00025078,120,"2024-02-17T17:02:22.214",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330612,1708189342439,200.0,0.00028213,120,"2024-02-17T17:02:22.439",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330613,1708189342660,200.0,0.00031347,120,"2024-02-17T17:02:22.660",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330614,1708189352524,1345.67,0.0002,2,"2024-02-17T17:02:32.524",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330617,1708189383791,150.06,0.00024992,10,"2024-02-17T17:03:03.791",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330618,1708189385105,-150.0,0.00022899,2,"2024-02-17T17:03:05.105",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330619,1708189385130,-150.0,0.00022899,2,"2024-02-17T17:03:05.130",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330620,1708189385161,-23064.4883,0.000229,2,"2024-02-17T17:03:05.161",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330621,1708189385186,-9005.2889,0.000229,2,"2024-02-17T17:03:05.186",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330622,1708189385210,-7206.3845,0.000229,2,"2024-02-17T17:03:05.210",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330623,1708189385235,-21159.0418,0.000229,2,"2024-02-17T17:03:05.235",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330624,1708189385258,-1000.0,0.000229,2,"2024-02-17T17:03:05.258",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330625,1708189385281,-508.39295138,0.00022998,2,"2024-02-17T17:03:05.281",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330626,1708189385303,-221.78454538,0.00022999,2,"2024-02-17T17:03:05.303",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330627,1708189385325,-945.0534,0.00022999,2,"2024-02-17T17:03:05.325",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330628,1708189385348,-936589.56560324,0.00023,2,"2024-02-17T17:03:05.348",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330629,1708189448400,177.14,0.00016712,2,"2024-02-17T17:04:08.400",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330635,1708189752110,-155.0,0.00022791,2,"2024-02-17T17:09:12.110",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330636,1708189752129,-221.78454538,0.00022791,2,"2024-02-17T17:09:12.129",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330637,1708189752149,-338.92863425,0.00022792,2,"2024-02-17T17:09:12.149",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330638,1708189752172,-150.0,0.00022799,2,"2024-02-17T17:09:12.172",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330639,1708189752192,-300.0,0.000228,2,"2024-02-17T17:09:12.192",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330640,1708189752213,-310.6357,0.000228,2,"2024-02-17T17:09:12.213",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330641,1708189752235,-505.93222037,0.000228,2,"2024-02-17T17:09:12.235",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330642,1708189807037,325.84,0.0002289,3,"2024-02-17T17:10:07.037",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330651,1708189831784,-221.78454538,0.00022799,2,"2024-02-17T17:10:31.784",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330652,1708189831793,-1377.44577963,0.000228,2,"2024-02-17T17:10:31.793",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330653,1708189831803,-2726.73009183,0.000228,2,"2024-02-17T17:10:31.803",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330790,1708189837632,-155.0,0.00022798,2,"2024-02-17T17:10:37.632",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330791,1708189837643,-259.46760817,0.000228,2,"2024-02-17T17:10:37.643",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330792,1708189837652,-739.0699,0.000228,2,"2024-02-17T17:10:37.652",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330793,1708189837662,-889.354822,0.000228,2,"2024-02-17T17:10:37.662",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330794,1708189837674,-4640.25829047,0.0002289,2,"2024-02-17T17:10:37.674",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330795,1708189837684,-500.0,0.000229,2,"2024-02-17T17:10:37.684",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330796,1708189837693,-245000.0,0.000229,2,"2024-02-17T17:10:37.693",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330797,1708189837702,-74751.63831358,0.00023,2,"2024-02-17T17:10:37.702",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330798,1708189837711,-1526.68,0.00023021,2,"2024-02-17T17:10:37.711",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330799,1708189837720,-4665.69764438,0.0002313,2,"2024-02-17T17:10:37.720",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330800,1708189837729,-158.85893019,0.00023159,2,"2024-02-17T17:10:37.729",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330801,1708189837738,-6577.38,0.00023159,2,"2024-02-17T17:10:37.738",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330802,1708189837748,-499.99,0.00023159,2,"2024-02-17T17:10:37.748",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330803,1708189837757,-26919.70012938,0.000232,2,"2024-02-17T17:10:37.757",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330804,1708189837771,-500.0,0.00023309,2,"2024-02-17T17:10:37.771",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330805,1708189837780,-409.8,0.0002336,2,"2024-02-17T17:10:37.780",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330806,1708189837789,-150.99,0.0002336,2,"2024-02-17T17:10:37.789",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330807,1708189837798,-158.85893019,0.00023388,2,"2024-02-17T17:10:37.798",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330808,1708189837808,-1000.0,0.00023407,2,"2024-02-17T17:10:37.808",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330809,1708189837818,-402.48,0.00023512,2,"2024-02-17T17:10:37.818",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330810,1708189837827,-158.85893019,0.00023617,2,"2024-02-17T17:10:37.827",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330811,1708189837836,-551.68,0.00023617,2,"2024-02-17T17:10:37.836",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330812,1708189837846,-2120.94,0.00023623,2,"2024-02-17T17:10:37.846",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330813,1708189837855,-164.62,0.00023689,2,"2024-02-17T17:10:37.855",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330814,1708189837864,-2120.94,0.00023747,2,"2024-02-17T17:10:37.864",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330815,1708189837873,-164.62,0.00023754,2,"2024-02-17T17:10:37.873",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330816,1708189837882,-164.62,0.00023819,2,"2024-02-17T17:10:37.882",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330817,1708189837893,-158.85893019,0.00023846,2,"2024-02-17T17:10:37.893",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330818,1708189837902,-200.0,0.00023856,2,"2024-02-17T17:10:37.902",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330819,1708189837911,-2120.94,0.00023871,2,"2024-02-17T17:10:37.911",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330820,1708189837922,-750.0,0.00023883,2,"2024-02-17T17:10:37.922",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330821,1708189837931,-164.62,0.00023884,2,"2024-02-17T17:10:37.931",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330822,1708189837940,-23900.0,0.00023936,2,"2024-02-17T17:10:37.940",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330823,1708189837949,-164.62,0.00023949,2,"2024-02-17T17:10:37.949",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330824,1708189837959,-200.0,0.00023963,2,"2024-02-17T17:10:37.959",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330825,1708189837968,-2705.0,0.00023991,2,"2024-02-17T17:10:37.968",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330827,1708189837977,-800.0,0.00023991,2,"2024-02-17T17:10:37.977",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330829,1708189837987,-2120.94,0.00023996,2,"2024-02-17T17:10:37.987",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330831,1708189837996,-164.62,0.00024014,2,"2024-02-17T17:10:37.996",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330833,1708189838006,-2535.92,0.00024019,2,"2024-02-17T17:10:38.006",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330835,1708189838015,-158.85893019,0.00024074,2,"2024-02-17T17:10:38.015",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330837,1708189838024,-164.62,0.00024079,2,"2024-02-17T17:10:38.024",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330839,1708189838033,-2120.94,0.0002412,2,"2024-02-17T17:10:38.033",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330841,1708189838043,-164.62,0.00024144,2,"2024-02-17T17:10:38.043",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330843,1708189838052,-164.62,0.00024209,2,"2024-02-17T17:10:38.052",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330845,1708189838061,-2120.94,0.00024244,2,"2024-02-17T17:10:38.061",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330847,1708189838070,-164.62,0.00024273,2,"2024-02-17T17:10:38.070",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330849,1708189838080,-158.85893019,0.00024303,2,"2024-02-17T17:10:38.080",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330851,1708189838090,-164.62,0.00024338,2,"2024-02-17T17:10:38.090",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330854,1708189838100,-150.0,0.00024359,2,"2024-02-17T17:10:38.100",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330856,1708189838110,-2120.94,0.00024369,2,"2024-02-17T17:10:38.110",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330857,1708189838122,-6502.51,0.00024384,2,"2024-02-17T17:10:38.122",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330860,1708189838131,-164.62,0.00024403,2,"2024-02-17T17:10:38.131",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330861,1708189838140,-164.62,0.00024468,2,"2024-02-17T17:10:38.140",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330864,1708189838151,-2120.94,0.00024493,2,"2024-02-17T17:10:38.151",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330866,1708189838160,-158.85893019,0.00024532,2,"2024-02-17T17:10:38.160",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330868,1708189838170,-164.62,0.00024533,2,"2024-02-17T17:10:38.170",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330870,1708189838180,-164.62,0.00024598,2,"2024-02-17T17:10:38.180",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330872,1708189838190,-2120.94,0.00024617,2,"2024-02-17T17:10:38.190",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330874,1708189838200,-164.62,0.00024663,2,"2024-02-17T17:10:38.200",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330876,1708189838209,-164.62,0.00024728,2,"2024-02-17T17:10:38.209",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330878,1708189838221,-2120.94,0.00024742,2,"2024-02-17T17:10:38.221",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330880,1708189838230,-158.85893019,0.00024761,2,"2024-02-17T17:10:38.230",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330882,1708189838240,-164.62,0.00024793,2,"2024-02-17T17:10:38.240",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330884,1708189838249,-164.62,0.00024858,2,"2024-02-17T17:10:38.249",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330886,1708189838258,-2120.94,0.00024866,2,"2024-02-17T17:10:38.258",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330888,1708189838268,-200.0,0.00024892,2,"2024-02-17T17:10:38.268",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330890,1708189838277,-7387.45,0.00024892,2,"2024-02-17T17:10:38.277",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330892,1708189838286,-500.0,0.00024901,2,"2024-02-17T17:10:38.286",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330894,1708189838296,-250.0,0.00024901,2,"2024-02-17T17:10:38.296",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330896,1708189838305,-164.62,0.00024923,2,"2024-02-17T17:10:38.305",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330898,1708189838315,-2000.0,0.00024923,2,"2024-02-17T17:10:38.315",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330900,1708189838324,-250.0,0.00024923,2,"2024-02-17T17:10:38.324",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330902,1708189838334,-158.85893019,0.0002499,2,"2024-02-17T17:10:38.334",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330904,1708189838343,-10842.9342,0.0002499,2,"2024-02-17T17:10:38.343",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330906,1708189838352,-4562.795,0.0002499,2,"2024-02-17T17:10:38.352",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330908,1708189838361,-4404.438,0.0002499,2,"2024-02-17T17:10:38.361",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330910,1708189838371,-2120.94,0.0002499,2,"2024-02-17T17:10:38.371",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330912,1708189838380,-634.89996926,0.00025,2,"2024-02-17T17:10:38.380",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330914,1708189838389,-1593.45591278,0.00025,2,"2024-02-17T17:10:38.389",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330916,1708189838398,-250.0,0.00025015,2,"2024-02-17T17:10:38.398",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330918,1708189838407,-275.97,0.00025015,2,"2024-02-17T17:10:38.407",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330920,1708189838418,-180.44,0.00025058,2,"2024-02-17T17:10:38.418",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330922,1708189838427,-200.0,0.00025058,2,"2024-02-17T17:10:38.427",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330924,1708189838437,-210.0,0.00025079,2,"2024-02-17T17:10:38.437",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330926,1708189838446,-42471.41888216,0.0002509,2,"2024-02-17T17:10:38.446",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330928,1708189838455,-28452.30073471,0.0002509,2,"2024-02-17T17:10:38.455",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330930,1708189838465,-154.95087158,0.0002509,2,"2024-02-17T17:10:38.465",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330932,1708189838474,-3139.6141823,0.000251,2,"2024-02-17T17:10:38.474",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330934,1708189838483,-315.44,0.00025109,2,"2024-02-17T17:10:38.483",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330937,1708189838496,-2120.94,0.00025115,2,"2024-02-17T17:10:38.496",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330939,1708189838505,-1328.16,0.00025159,2,"2024-02-17T17:10:38.505",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330941,1708189838514,-2120.94,0.00025239,2,"2024-02-17T17:10:38.514",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330943,1708189838523,-1526.68,0.00025285,2,"2024-02-17T17:10:38.523",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330945,1708189838532,-2120.94,0.00025363,2,"2024-02-17T17:10:38.532",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330947,1708189838542,-224.34,0.00025477,2,"2024-02-17T17:10:38.542",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330949,1708189838551,-2120.94,0.00025488,2,"2024-02-17T17:10:38.551",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330951,1708189838562,-275.70955128,0.0002549,2,"2024-02-17T17:10:38.562",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330953,1708189838571,-2120.94,0.00025612,2,"2024-02-17T17:10:38.571",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330955,1708189838581,-980.39,0.00025673,2,"2024-02-17T17:10:38.581",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330957,1708189838590,-2120.94,0.00025736,2,"2024-02-17T17:10:38.590",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330959,1708189838599,-701.3611,0.00025801,2,"2024-02-17T17:10:38.599",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330961,1708189838608,-2500.0,0.00025801,2,"2024-02-17T17:10:38.608",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330963,1708189838618,-2120.94,0.00025861,2,"2024-02-17T17:10:38.618",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330965,1708189838627,-2120.94,0.00025985,2,"2024-02-17T17:10:38.627",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330967,1708189838637,-4198.72592565,0.00026,2,"2024-02-17T17:10:38.637",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330969,1708189838646,-202.31004452,0.00026,2,"2024-02-17T17:10:38.646",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330971,1708189838655,-150.0,0.00026079,2,"2024-02-17T17:10:38.655",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330973,1708189838664,-300.0,0.00026114,2,"2024-02-17T17:10:38.664",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330975,1708189838675,-26968.90269269,0.000263,2,"2024-02-17T17:10:38.675",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330977,1708189838684,-1000.0,0.00026333,2,"2024-02-17T17:10:38.684",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330979,1708189838693,-800.0,0.00026384,2,"2024-02-17T17:10:38.693",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330981,1708189838702,-275.97,0.00026405,2,"2024-02-17T17:10:38.702",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330983,1708189838711,-1328.16,0.00026417,2,"2024-02-17T17:10:38.711",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330985,1708189838720,-7387.45,0.00026536,2,"2024-02-17T17:10:38.720",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330987,1708189838730,-409.54,0.00026822,2,"2024-02-17T17:10:38.730",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330989,1708189838739,-3398.68,0.00027123,2,"2024-02-17T17:10:38.739",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330991,1708189838749,-8043.67359045,0.000272,2,"2024-02-17T17:10:38.749",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330993,1708189838758,-1315.66,0.00027316,2,"2024-02-17T17:10:38.758",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330996,1708189838769,-155.0,0.00027397,2,"2024-02-17T17:10:38.769",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330998,1708189838780,-1109.59,0.00027397,2,"2024-02-17T17:10:38.780",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331000,1708189838789,-33030.75,0.00027397,2,"2024-02-17T17:10:38.789",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331002,1708189838799,-300.0,0.00027484,2,"2024-02-17T17:10:38.799",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331004,1708189838809,-186.84983115,0.000275,2,"2024-02-17T17:10:38.809",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331006,1708189838819,-1526.68,0.00027549,2,"2024-02-17T17:10:38.819",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331008,1708189838829,-1109.59,0.00027556,2,"2024-02-17T17:10:38.829",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331010,1708189838839,-244.0,0.00027587,2,"2024-02-17T17:10:38.839",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331012,1708189838850,-1328.16,0.00027675,2,"2024-02-17T17:10:38.850",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331014,1708189838859,-1109.59,0.00027714,2,"2024-02-17T17:10:38.859",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331016,1708189838869,-275.97,0.00027794,2,"2024-02-17T17:10:38.869",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331018,1708189838879,-180.44,0.00027798,2,"2024-02-17T17:10:38.879",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331020,1708189838889,-1109.59,0.00027872,2,"2024-02-17T17:10:38.889",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331023,1708189838899,-205.0,0.00027924,2,"2024-02-17T17:10:38.899",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331025,1708189838908,-43494.79971123,0.00028,2,"2024-02-17T17:10:38.908",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331027,1708189838919,-3588.10246471,0.00028,2,"2024-02-17T17:10:38.919",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331029,1708189838929,-224.34,0.00028024,2,"2024-02-17T17:10:38.929",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331031,1708189838938,-1109.59,0.0002803,2,"2024-02-17T17:10:38.938",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331033,1708189838948,-7387.45,0.0002818,2,"2024-02-17T17:10:38.948",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331035,1708189838958,-1109.59,0.00028189,2,"2024-02-17T17:10:38.958",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331037,1708189838968,-1315.66,0.00028282,2,"2024-02-17T17:10:38.968",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331039,1708189838977,-1000.0,0.00028299,2,"2024-02-17T17:10:38.977",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331041,1708189838986,-1109.59,0.00028347,2,"2024-02-17T17:10:38.986",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331043,1708189838996,-1109.59,0.00028505,2,"2024-02-17T17:10:38.996",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331045,1708189839006,-800.0,0.00028548,2,"2024-02-17T17:10:39.006",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331048,1708189839016,-1109.59,0.00028664,2,"2024-02-17T17:10:39.016",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331050,1708189839025,-155.0,0.00028767,2,"2024-02-17T17:10:39.025",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331052,1708189839034,-1109.59,0.00028822,2,"2024-02-17T17:10:39.034",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331054,1708189839044,-1328.16,0.00028933,2,"2024-02-17T17:10:39.044",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331056,1708189839053,-275.97,0.00029184,2,"2024-02-17T17:10:39.053",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331058,1708189839062,-1315.66,0.00029248,2,"2024-02-17T17:10:39.062",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331060,1708189839071,-1000.0,0.00029259,2,"2024-02-17T17:10:39.071",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331062,1708189839081,-1526.68,0.00029813,2,"2024-02-17T17:10:39.081",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331064,1708189839090,-7387.45,0.00029824,2,"2024-02-17T17:10:39.090",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331066,1708189839100,-198383.51643142,0.0003,2,"2024-02-17T17:10:39.100",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331068,1708189839110,-1817.93660883,0.0003,4,"2024-02-17T17:10:39.110",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331070,1708189839124,-1177.58646698,0.0003,4,"2024-02-17T17:10:39.124",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331072,1708189839133,-205.0,0.0003,2,"2024-02-17T17:10:39.133",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331074,1708189839143,-298.58449128,0.000301,2,"2024-02-17T17:10:39.143",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331076,1708189839154,-155.6,0.00030137,2,"2024-02-17T17:10:39.154",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331078,1708189839163,-155.0,0.00030137,2,"2024-02-17T17:10:39.163",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331080,1708189839175,-1328.16,0.00030191,2,"2024-02-17T17:10:39.175",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331082,1708189839185,-1315.66,0.00030214,2,"2024-02-17T17:10:39.185",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331084,1708189839194,-275.97,0.00030574,2,"2024-02-17T17:10:39.194",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331087,1708189839205,-155.6,0.00030746,2,"2024-02-17T17:10:39.205",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331089,1708189839215,-256.70459311,0.000308,20,"2024-02-17T17:10:39.215",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331091,1708189839224,-1315.66,0.0003118,2,"2024-02-17T17:10:39.224",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331093,1708189839234,-155.6,0.00031355,2,"2024-02-17T17:10:39.234",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331095,1708189839243,-4925.21006067,0.0003143,4,"2024-02-17T17:10:39.243",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331097,1708189839254,-7387.45,0.00031468,2,"2024-02-17T17:10:39.254",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331099,1708189839264,-155.0,0.00031507,2,"2024-02-17T17:10:39.264",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331101,1708189839273,-307602.173937,0.000318,3,"2024-02-17T17:10:39.273",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331102,1708189839282,-188.82299201,0.00031864,2,"2024-02-17T17:10:39.282",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331103,1708189839293,-155.6,0.00031963,2,"2024-02-17T17:10:39.293",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331104,1708189839312,-275.97,0.00031963,2,"2024-02-17T17:10:39.312",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331105,1708189839322,-1526.68,0.00032076,2,"2024-02-17T17:10:39.322",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331106,1708189839331,-4396.26985613,0.00032125,2,"2024-02-17T17:10:39.331",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331107,1708189839341,-1315.66,0.00032146,2,"2024-02-17T17:10:39.341",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331108,1708189839351,-1000.0,0.00032185,2,"2024-02-17T17:10:39.351",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331110,1708189839361,-155.6,0.00032572,2,"2024-02-17T17:10:39.361",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331112,1708189839371,-409.8,0.00032703,2,"2024-02-17T17:10:39.371",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331114,1708189839381,-23661.7056875,0.00032867,4,"2024-02-17T17:10:39.381",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331116,1708189839390,-37326.86,0.00032877,2,"2024-02-17T17:10:39.390",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331118,1708189839400,-155.0,0.00032877,2,"2024-02-17T17:10:39.400",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331120,1708189839410,-204.65,0.0003288,2,"2024-02-17T17:10:39.410",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331124,1708189839421,-150.1,0.000329,2,"2024-02-17T17:10:39.421",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331127,1708189839431,-8000.0,0.000329,2,"2024-02-17T17:10:39.431",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331130,1708189839441,-1527.12122368,0.00033,2,"2024-02-17T17:10:39.441",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331133,1708189839451,-11830.8528437,0.00033102,4,"2024-02-17T17:10:39.451",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331136,1708189839462,-7387.45,0.00033112,2,"2024-02-17T17:10:39.462",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331139,1708189839478,-1315.66,0.00033112,2,"2024-02-17T17:10:39.478",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331142,1708189839498,-155.6,0.00033181,2,"2024-02-17T17:10:39.498",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331147,1708189839508,-275.97,0.00033353,2,"2024-02-17T17:10:39.508",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331150,1708189839518,-155.6,0.0003379,2,"2024-02-17T17:10:39.518",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331153,1708189839528,-153.12463739,0.000339,2,"2024-02-17T17:10:39.528",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331156,1708189839538,-153.12463729,0.000339,2,"2024-02-17T17:10:39.538",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331159,1708189839548,-153.12463729,0.000339,2,"2024-02-17T17:10:39.548",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331162,1708189839557,-153.12463729,0.000339,2,"2024-02-17T17:10:39.557",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331165,1708189839567,-153.12463729,0.000339,2,"2024-02-17T17:10:39.567",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331168,1708189839578,-153.12463729,0.000339,2,"2024-02-17T17:10:39.578",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331171,1708189839588,-153.12463729,0.000339,2,"2024-02-17T17:10:39.588",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331174,1708189839598,-153.12463729,0.000339,2,"2024-02-17T17:10:39.598",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331178,1708189839608,-153.12463729,0.00033967,2,"2024-02-17T17:10:39.608",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331180,1708189839618,-6642.0,0.000342,2,"2024-02-17T17:10:39.618",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331183,1708189839627,-155.0,0.00034247,2,"2024-02-17T17:10:39.627",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331185,1708189839638,-1526.68,0.0003434,2,"2024-02-17T17:10:39.638",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331187,1708189839648,-155.6,0.00034399,2,"2024-02-17T17:10:39.648",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331188,1708189839658,-200.0,0.00034482,120,"2024-02-17T17:10:39.658",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331189,1708189839668,-9753.2,0.00034521,2,"2024-02-17T17:10:39.668",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331190,1708189839678,-275.97,0.00034743,2,"2024-02-17T17:10:39.678",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331192,1708189839688,-23661.7056875,0.0003479,6,"2024-02-17T17:10:39.688",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331194,1708189839698,-4727.245898,0.000348,2,"2024-02-17T17:10:39.698",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331196,1708189839708,-28102.561725,0.000348,2,"2024-02-17T17:10:39.708",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331198,1708189839718,-150.1,0.000348,3,"2024-02-17T17:10:39.718",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331200,1708189839728,-3056.24969866,0.000349,2,"2024-02-17T17:10:39.728",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331202,1708189839738,-3056.24969856,0.000349,2,"2024-02-17T17:10:39.738",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331204,1708189839748,-3056.24969856,0.000349,2,"2024-02-17T17:10:39.748",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331206,1708189839758,-3056.24969856,0.000349,2,"2024-02-17T17:10:39.758",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331208,1708189839768,-3056.24969856,0.000349,2,"2024-02-17T17:10:39.768",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331210,1708189839779,-3056.24969856,0.000349,2,"2024-02-17T17:10:39.779",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331212,1708189839788,-3056.24969856,0.000349,2,"2024-02-17T17:10:39.788",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331214,1708189839798,-15872.75458595,0.00035,7,"2024-02-17T17:10:39.798",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331216,1708189839807,-7291.98510558,0.00035,7,"2024-02-17T17:10:39.807",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331219,1708189839817,-230.08544777,0.00035,7,"2024-02-17T17:10:39.817",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331221,1708189839827,-38661.45884693,0.00035,4,"2024-02-17T17:10:39.827",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331223,1708189839837,-155.6,0.00035008,2,"2024-02-17T17:10:39.837",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331225,1708189839850,-5554.75335707,0.00035048,7,"2024-02-17T17:10:39.850",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331227,1708189839860,-1000.0,0.00035111,2,"2024-02-17T17:10:39.860",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331229,1708189839870,-500.0,0.00035148,30,"2024-02-17T17:10:39.870",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331232,1708189839880,-500.0,0.00035148,30,"2024-02-17T17:10:39.880",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331234,1708189839889,-500.0,0.00035148,30,"2024-02-17T17:10:39.889",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331236,1708189839899,-500.0,0.00035148,30,"2024-02-17T17:10:39.899",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331238,1708189839910,-500.0,0.00035148,30,"2024-02-17T17:10:39.910",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331240,1708189839920,-500.0,0.00035148,30,"2024-02-17T17:10:39.920",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331242,1708189839930,-477.79598774,0.00035148,30,"2024-02-17T17:10:39.930",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331244,1708189839941,-206.0,0.00035262,2,"2024-02-17T17:10:39.941",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331246,1708189839951,-153.12463729,0.00035347,2,"2024-02-17T17:10:39.951",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331249,1708189839960,-2000.0,0.000356,2,"2024-02-17T17:10:39.960",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331251,1708189839970,-2000.0,0.000356,2,"2024-02-17T17:10:39.970",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331253,1708189839982,-6642.41894876,0.000356,2,"2024-02-17T17:10:39.982",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331255,1708189839992,-500.0,0.00035616,2,"2024-02-17T17:10:39.992",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331257,1708189840002,-500.0,0.00035616,2,"2024-02-17T17:10:40.002",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331259,1708189840011,-500.0,0.00035616,2,"2024-02-17T17:10:40.011",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331261,1708189840024,-500.0,0.00035616,2,"2024-02-17T17:10:40.024",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331263,1708189840034,-500.0,0.00035616,2,"2024-02-17T17:10:40.034",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331265,1708189840043,-500.0,0.00035616,2,"2024-02-17T17:10:40.043",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331267,1708189840054,-500.0,0.00035616,2,"2024-02-17T17:10:40.054",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331269,1708189840064,-500.0,0.00035616,2,"2024-02-17T17:10:40.064",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331271,1708189840073,-500.0,0.00035616,2,"2024-02-17T17:10:40.073",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331273,1708189840083,-500.0,0.00035616,2,"2024-02-17T17:10:40.083",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331275,1708189840093,-500.0,0.00035616,2,"2024-02-17T17:10:40.093",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331280,1708189840103,-500.0,0.00035616,2,"2024-02-17T17:10:40.103",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331282,1708189840113,-500.0,0.00035616,2,"2024-02-17T17:10:40.113",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331284,1708189840128,-500.0,0.00035616,2,"2024-02-17T17:10:40.128",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331286,1708189840137,-500.0,0.00035616,2,"2024-02-17T17:10:40.137",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331288,1708189840147,-500.0,0.00035616,2,"2024-02-17T17:10:40.147",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331290,1708189840157,-500.0,0.00035616,2,"2024-02-17T17:10:40.157",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331292,1708189840166,-500.0,0.00035616,2,"2024-02-17T17:10:40.166",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331294,1708189840176,-500.0,0.00035616,2,"2024-02-17T17:10:40.176",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331296,1708189840186,-500.0,0.00035616,2,"2024-02-17T17:10:40.186",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331299,1708189840197,-155.6,0.00035616,2,"2024-02-17T17:10:40.197",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331301,1708189840208,-201.70261338,0.00035616,2,"2024-02-17T17:10:40.208",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331303,1708189840218,-1500.0,0.00035616,10,"2024-02-17T17:10:40.218",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331305,1708189840228,-6502.51,0.00035616,2,"2024-02-17T17:10:40.228",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331307,1708189840237,-157.05791938,0.00035617,2,"2024-02-17T17:10:40.237",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331309,1708189840247,-9753.2,0.00035798,2,"2024-02-17T17:10:40.247",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331311,1708189840257,-7090.868848,0.000358,2,"2024-02-17T17:10:40.257",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331313,1708189840267,-42153.842588,0.000358,2,"2024-02-17T17:10:40.267",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331316,1708189840277,-188.82299199,0.00035828,2,"2024-02-17T17:10:40.277",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331318,1708189840287,-1686.33479566,0.0003591,5,"2024-02-17T17:10:40.287",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331320,1708189840298,-151.0,0.00035927,120,"2024-02-17T17:10:40.298",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331322,1708189840307,-150.0,0.00036,2,"2024-02-17T17:10:40.307",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331324,1708189840317,-3056.24969856,0.00036043,2,"2024-02-17T17:10:40.317",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331326,1708189840327,-275.97,0.00036133,2,"2024-02-17T17:10:40.327",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331328,1708189840337,-5554.75335702,0.00036216,9,"2024-02-17T17:10:40.337",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331330,1708189840347,-155.6,0.00036225,2,"2024-02-17T17:10:40.347",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331332,1708189840357,-43476.0,0.00036384,4,"2024-02-17T17:10:40.357",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331335,1708189840370,-56095.1228317,0.00036389,2,"2024-02-17T17:10:40.370",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331337,1708189840380,-56095.12283166,0.00036389,2,"2024-02-17T17:10:40.380",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331339,1708189840391,-56095.12283166,0.00036389,2,"2024-02-17T17:10:40.391",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331341,1708189840401,-56095.12283166,0.00036389,2,"2024-02-17T17:10:40.401",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331343,1708189840411,-56095.12283166,0.00036389,2,"2024-02-17T17:10:40.411",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331345,1708189840421,-40346.90677439,0.000365,7,"2024-02-17T17:10:40.421",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331347,1708189840431,-1526.68,0.00036604,2,"2024-02-17T17:10:40.431",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331349,1708189840441,-151.0,0.00036661,30,"2024-02-17T17:10:40.441",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331352,1708189840451,-767.7430866,0.00036698,2,"2024-02-17T17:10:40.451",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331354,1708189840463,-838.65705195,0.00036698,2,"2024-02-17T17:10:40.463",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331356,1708189840473,-153.2804704,0.00036698,2,"2024-02-17T17:10:40.473",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331358,1708189840483,-1152.02558216,0.00036698,2,"2024-02-17T17:10:40.483",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331360,1708189840492,-153.12463729,0.00036726,2,"2024-02-17T17:10:40.492",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331362,1708189840502,-18344.17007784,0.00036789,2,"2024-02-17T17:10:40.502",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331364,1708189840512,-56095.12283166,0.00036789,2,"2024-02-17T17:10:40.512",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331366,1708189840522,-16167.22250986,0.00036798,2,"2024-02-17T17:10:40.522",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331368,1708189840531,-16167.22250978,0.00036798,2,"2024-02-17T17:10:40.531",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331370,1708189840541,-16167.22250978,0.00036798,2,"2024-02-17T17:10:40.541",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331372,1708189840551,-16167.22250978,0.00036798,2,"2024-02-17T17:10:40.551",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331374,1708189840561,-16167.22250978,0.00036798,2,"2024-02-17T17:10:40.561",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331376,1708189840571,-16167.22250978,0.00036798,2,"2024-02-17T17:10:40.571",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331378,1708189840581,-9454.491797,0.000368,2,"2024-02-17T17:10:40.581",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331381,1708189840591,-56205.123451,0.000368,2,"2024-02-17T17:10:40.591",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331383,1708189840601,-155.6,0.00036834,2,"2024-02-17T17:10:40.601",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331385,1708189840610,-177.43,0.000369,2,"2024-02-17T17:10:40.610",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331387,1708189840621,-150.0,0.000369,2,"2024-02-17T17:10:40.621",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331389,1708189840632,-3000.0,0.000369,2,"2024-02-17T17:10:40.632",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331391,1708189840642,-3000.0,0.000369,2,"2024-02-17T17:10:40.642",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331393,1708189840652,-3000.0,0.000369,2,"2024-02-17T17:10:40.652",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331395,1708189840662,-3000.0,0.000369,2,"2024-02-17T17:10:40.662",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331397,1708189840672,-3000.0,0.000369,2,"2024-02-17T17:10:40.672",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331399,1708189840682,-3000.0,0.000369,2,"2024-02-17T17:10:40.682",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331401,1708189840691,-3000.0,0.000369,2,"2024-02-17T17:10:40.691",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331403,1708189840701,-3000.0,0.000369,2,"2024-02-17T17:10:40.701",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331406,1708189840712,-3000.0,0.000369,2,"2024-02-17T17:10:40.712",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331408,1708189840721,-3000.0,0.000369,2,"2024-02-17T17:10:40.721",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331410,1708189840731,-3000.0,0.000369,2,"2024-02-17T17:10:40.731",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331412,1708189840741,-3000.0,0.000369,2,"2024-02-17T17:10:40.741",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331414,1708189840751,-3000.0,0.000369,2,"2024-02-17T17:10:40.751",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331416,1708189840761,-3000.0,0.000369,2,"2024-02-17T17:10:40.761",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331418,1708189840770,-4842.90253915,0.000369,2,"2024-02-17T17:10:40.770",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331420,1708189840780,-980.39,0.00036906,2,"2024-02-17T17:10:40.780",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331422,1708189840789,-150.0,0.00036986,2,"2024-02-17T17:10:40.789",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331424,1708189840799,-300.0,0.00036986,7,"2024-02-17T17:10:40.799",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331426,1708189840809,-450.0,0.00036986,12,"2024-02-17T17:10:40.809",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331428,1708189840819,-616.64550976,0.00036986,17,"2024-02-17T17:10:40.819",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331430,1708189840828,-1199.9999992,0.00037,38,"2024-02-17T17:10:40.828",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331432,1708189840839,-4267.1691272,0.00037,14,"2024-02-17T17:10:40.839",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331435,1708189840848,-12450.00249996,0.00037,2,"2024-02-17T17:10:40.848",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331437,1708189840858,-150.0,0.00037,2,"2024-02-17T17:10:40.858",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331439,1708189840868,-222.0878001,0.00037,2,"2024-02-17T17:10:40.868",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331441,1708189840878,-300.0,0.00037,5,"2024-02-17T17:10:40.878",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331443,1708189840887,-206.0,0.00037029,6,"2024-02-17T17:10:40.887",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331445,1708189840897,-9753.2,0.00037075,2,"2024-02-17T17:10:40.897",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331447,1708189840907,-14121.0,0.000373,3,"2024-02-17T17:10:40.907",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331449,1708189840917,-1806.08805947,0.00037372,8,"2024-02-17T17:10:40.917",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331451,1708189840926,-5554.75335702,0.00037385,10,"2024-02-17T17:10:40.926",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331453,1708189840936,-168.79,0.00037397,2,"2024-02-17T17:10:40.936",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331455,1708189840946,-151.0,0.00037409,7,"2024-02-17T17:10:40.946",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331457,1708189840956,-155.6,0.00037443,2,"2024-02-17T17:10:40.956",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331459,1708189840965,-177.43,0.00037448,2,"2024-02-17T17:10:40.965",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331462,1708189840975,-150.0,0.00037448,2,"2024-02-17T17:10:40.975",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331464,1708189840985,-275.97,0.00037522,2,"2024-02-17T17:10:40.985",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331466,1708189840995,-164.11335802,0.00037548,2,"2024-02-17T17:10:40.995",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331468,1708189841004,-300.0,0.00037548,5,"2024-02-17T17:10:41.004",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331470,1708189841014,-200.0,0.00037617,120,"2024-02-17T17:10:41.014",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331472,1708189841024,-3056.24969856,0.00037622,2,"2024-02-17T17:10:41.024",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331474,1708189841033,-2551.43713194,0.00037632,2,"2024-02-17T17:10:41.033",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331476,1708189841043,-180.0,0.00037671,2,"2024-02-17T17:10:41.043",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331478,1708189841054,-2391.0,0.000378,3,"2024-02-17T17:10:41.054",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331481,1708189841064,-2379093.32257465,0.0003788,2,"2024-02-17T17:10:41.064",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331483,1708189841074,-2124329.91524199,0.000379,2,"2024-02-17T17:10:41.074",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331485,1708189841084,-662251.499107,0.000379,3,"2024-02-17T17:10:41.084",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331486,1708189841094,-177.43,0.00037996,2,"2024-02-17T17:10:41.094",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331487,1708189841105,-150.0,0.00037996,2,"2024-02-17T17:10:41.105",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331505,1708189841317,-935.85066898,0.00038,2,"2024-02-17T17:10:41.317",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331508,1708189841330,-214.06588635,0.00038,4,"2024-02-17T17:10:41.330",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331510,1708189841339,-155.6,0.00038052,2,"2024-02-17T17:10:41.339",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331512,1708189841349,-300.0,0.00038096,5,"2024-02-17T17:10:41.349",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331514,1708189841358,-153.12463729,0.00038106,2,"2024-02-17T17:10:41.358",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331516,1708189841367,-151.0,0.00038172,4,"2024-02-17T17:10:41.367",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331518,1708189841377,-767.74308659,0.00038239,2,"2024-02-17T17:10:41.377",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331520,1708189841386,-838.65705194,0.00038239,2,"2024-02-17T17:10:41.386",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331522,1708189841395,-1152.02558214,0.00038239,2,"2024-02-17T17:10:41.395",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331524,1708189841404,-153.28047038,0.00038245,2,"2024-02-17T17:10:41.404",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331526,1708189841414,-9753.2,0.00038352,2,"2024-02-17T17:10:41.414",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331528,1708189841425,-154.78,0.00038356,2,"2024-02-17T17:10:41.425",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331530,1708189841434,-325.29,0.00038356,15,"2024-02-17T17:10:41.434",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331532,1708189841443,-201.6,0.00038356,2,"2024-02-17T17:10:41.443",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331534,1708189841453,-2000.0,0.000384,2,"2024-02-17T17:10:41.453",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331536,1708189841462,-1000.0,0.000384,2,"2024-02-17T17:10:41.462",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331538,1708189841471,-594.98452248,0.000385,29,"2024-02-17T17:10:41.471",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331540,1708189841480,-177.43,0.00038544,2,"2024-02-17T17:10:41.480",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331542,1708189841489,-150.0,0.00038544,2,"2024-02-17T17:10:41.489",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331544,1708189841498,-5554.75335702,0.00038553,12,"2024-02-17T17:10:41.498",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331546,1708189841507,-11818.114747,0.000386,2,"2024-02-17T17:10:41.507",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331548,1708189841517,-70256.404314,0.000386,2,"2024-02-17T17:10:41.517",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331550,1708189841528,-317.68851626,0.000386,2,"2024-02-17T17:10:41.528",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331552,1708189841537,-302.10331178,0.000386,2,"2024-02-17T17:10:41.537",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331554,1708189841547,-452.73387474,0.00038644,5,"2024-02-17T17:10:41.547",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331556,1708189841556,-155.6,0.0003866,2,"2024-02-17T17:10:41.556",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331558,1708189841565,-206.0,0.00038796,10,"2024-02-17T17:10:41.565",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331560,1708189841574,-594.98452245,0.0003882,30,"2024-02-17T17:10:41.574",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331562,1708189841583,-1526.68,0.00038868,2,"2024-02-17T17:10:41.583",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331564,1708189841599,-151.0,0.00038951,2,"2024-02-17T17:10:41.599",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331566,1708189841615,-1907.83291422,0.00039,2,"2024-02-17T17:10:41.615",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331568,1708189841628,-900.0,0.00039,40,"2024-02-17T17:10:41.628",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331570,1708189841637,-159.65,0.00039056,2,"2024-02-17T17:10:41.637",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331572,1708189841647,-177.43,0.00039092,2,"2024-02-17T17:10:41.647",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331574,1708189841656,-150.0,0.00039092,2,"2024-02-17T17:10:41.656",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331576,1708189841666,-1000.0,0.00039107,2,"2024-02-17T17:10:41.666",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331578,1708189841676,-594.98452245,0.0003914,30,"2024-02-17T17:10:41.676",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331580,1708189841685,-3056.24969856,0.00039201,2,"2024-02-17T17:10:41.685",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331582,1708189841694,-378.22,0.0003926,2,"2024-02-17T17:10:41.694",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331584,1708189841704,-155.6,0.00039269,2,"2024-02-17T17:10:41.704",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331586,1708189841713,-594.98452245,0.0003946,31,"2024-02-17T17:10:41.713",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331588,1708189841722,-150.0,0.00039476,2,"2024-02-17T17:10:41.722",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331590,1708189841731,-153.12463729,0.00039485,4,"2024-02-17T17:10:41.731",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331593,1708189841744,-200.0,0.00039561,20,"2024-02-17T17:10:41.744",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331595,1708189841753,-56095.12283166,0.00039567,2,"2024-02-17T17:10:41.753",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331597,1708189841762,-16167.22250978,0.00039567,2,"2024-02-17T17:10:41.762",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331599,1708189841772,-9753.2,0.0003963,2,"2024-02-17T17:10:41.772",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331601,1708189841781,-18922.0,0.00039637,2,"2024-02-17T17:10:41.781",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331602,1708189841790,-177.43,0.0003964,2,"2024-02-17T17:10:41.790",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331604,1708189841799,-150.0,0.0003964,2,"2024-02-17T17:10:41.799",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331607,1708189841810,-150.0,0.00039649,2,"2024-02-17T17:10:41.810",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331609,1708189841819,-6982.39311,0.000397,2,"2024-02-17T17:10:41.819",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331611,1708189841829,-50571.45,0.000397,4,"2024-02-17T17:10:41.829",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331613,1708189841839,-5554.75335702,0.00039721,13,"2024-02-17T17:10:41.839",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331615,1708189841848,-100000.0,0.0003976,2,"2024-02-17T17:10:41.848",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331617,1708189841857,-1806.08805947,0.0003978,9,"2024-02-17T17:10:41.857",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331619,1708189841866,-767.74308659,0.0003978,2,"2024-02-17T17:10:41.866",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331621,1708189841876,-838.65705194,0.0003978,2,"2024-02-17T17:10:41.876",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331623,1708189841885,-594.98452245,0.0003978,31,"2024-02-17T17:10:41.885",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331625,1708189841894,-1152.02558214,0.0003978,2,"2024-02-17T17:10:41.894",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331627,1708189841903,-188.82299199,0.00039791,2,"2024-02-17T17:10:41.903",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331629,1708189841912,-153.28047038,0.00039791,2,"2024-02-17T17:10:41.912",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331631,1708189841922,-4459.68519724,0.000398,7,"2024-02-17T17:10:41.922",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331633,1708189841931,-171382.68,0.000398,30,"2024-02-17T17:10:41.931",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331635,1708189841940,-159.65,0.00039837,2,"2024-02-17T17:10:41.940",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331637,1708189841950,-16545.360645,0.0003985,2,"2024-02-17T17:10:41.950",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331639,1708189841959,-98358.96604,0.0003985,2,"2024-02-17T17:10:41.959",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331641,1708189841969,-1001.77650296,0.0003986,5,"2024-02-17T17:10:41.969",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331643,1708189841978,-200.0,0.0003987,7,"2024-02-17T17:10:41.978",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331645,1708189841987,-200.0,0.0003987,7,"2024-02-17T17:10:41.987",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331647,1708189841996,-200.0,0.0003987,7,"2024-02-17T17:10:41.996",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331649,1708189842005,-1000.0,0.00039872,2,"2024-02-17T17:10:42.005",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331651,1708189842014,-227379.19420107,0.00039877,2,"2024-02-17T17:10:42.014",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331653,1708189842023,-155.6,0.00039878,2,"2024-02-17T17:10:42.023",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331655,1708189842033,-150.01,0.00039879,2,"2024-02-17T17:10:42.033",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331657,1708189842042,-3317.68767406,0.00039879,2,"2024-02-17T17:10:42.042",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331659,1708189842051,-150.0,0.00039879,30,"2024-02-17T17:10:42.051",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331661,1708189842060,-18344.17007784,0.0003988,2,"2024-02-17T17:10:42.060",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331663,1708189842070,-2000.0,0.0003988,2,"2024-02-17T17:10:42.070",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331665,1708189842079,-200.0,0.0003988,2,"2024-02-17T17:10:42.079",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331667,1708189842090,-5265136.77152583,0.0003988,2,"2024-02-17T17:10:42.090",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331669,1708189842100,-3000.0,0.0003988,2,"2024-02-17T17:10:42.100",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331671,1708189842109,-18344.17007784,0.0003988,2,"2024-02-17T17:10:42.109",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331673,1708189842120,-1270.47860103,0.00039891,2,"2024-02-17T17:10:42.120",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331675,1708189842129,-150.1,0.000399,4,"2024-02-17T17:10:42.129",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331677,1708189842138,-500.0,0.00039999,31,"2024-02-17T17:10:42.138",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331679,1708189842148,-238.50154243,0.00039999,31,"2024-02-17T17:10:42.148",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331681,1708189842159,-308.68878561,0.00039999,31,"2024-02-17T17:10:42.159",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331683,1708189842171,-500.0,0.00039999,31,"2024-02-17T17:10:42.171",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331685,1708189842179,-151.87339131,0.00039999,31,"2024-02-17T17:10:42.179",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331687,1708189842189,-1148.48046046,0.0004,2,"2024-02-17T17:10:42.189",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331689,1708189842200,-3118.14801883,0.0004,2,"2024-02-17T17:10:42.200",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331691,1708189842209,-155.0,0.0004,4,"2024-02-17T17:10:42.209",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331693,1708189842220,-680.60466879,0.0004,4,"2024-02-17T17:10:42.220",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331695,1708189842231,-20000.0,0.0004,7,"2024-02-17T17:10:42.231",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331697,1708189842240,-255.0,0.0004,12,"2024-02-17T17:10:42.240",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331698,1708189842249,-255.0,0.0004,12,"2024-02-17T17:10:42.249",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331700,1708189842259,-255.0,0.0004,12,"2024-02-17T17:10:42.259",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331702,1708189842269,-150.1,0.0004,4,"2024-02-17T17:10:42.269",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331704,1708189842278,-200.0,0.0004,30,"2024-02-17T17:10:42.278",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331706,1708189842287,-795.2,0.0004,2,"2024-02-17T17:10:42.287",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331708,1708189842297,-255.0,0.0004,12,"2024-02-17T17:10:42.297",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331711,1708189842307,-255.0,0.00040003,12,"2024-02-17T17:10:42.307",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331713,1708189842316,-333.6028489,0.00040102,12,"2024-02-17T17:10:42.316",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331715,1708189842326,-152.0,0.00040183,3,"2024-02-17T17:10:42.326",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331717,1708189842335,-177.43,0.00040188,2,"2024-02-17T17:10:42.335",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331719,1708189842344,-150.0,0.00040188,2,"2024-02-17T17:10:42.344",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331721,1708189842353,-200.0,0.000402,30,"2024-02-17T17:10:42.353",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331723,1708189842362,-166.94,0.00040276,2,"2024-02-17T17:10:42.362",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331726,1708189842372,-2000.0,0.00040279,2,"2024-02-17T17:10:42.372",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331729,1708189842380,-200.0,0.00040279,2,"2024-02-17T17:10:42.380",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331732,1708189842390,-287.63546888,0.000404,30,"2024-02-17T17:10:42.390",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331735,1708189842399,-155.6,0.00040487,2,"2024-02-17T17:10:42.399",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331738,1708189842409,-1000.0,0.00040499,2,"2024-02-17T17:10:42.409",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331741,1708189842418,-206.0,0.00040563,14,"2024-02-17T17:10:42.418",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331744,1708189842427,-159.65,0.00040619,2,"2024-02-17T17:10:42.427",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331747,1708189842437,-2000.0,0.00040682,2,"2024-02-17T17:10:42.437",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331749,1708189842447,-200.0,0.00040682,2,"2024-02-17T17:10:42.447",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331751,1708189842456,-378.22,0.00040733,2,"2024-02-17T17:10:42.456",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331753,1708189842465,-177.43,0.00040736,2,"2024-02-17T17:10:42.465",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331755,1708189842474,-150.0,0.00040736,2,"2024-02-17T17:10:42.474",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331757,1708189842482,-3056.24969856,0.00040779,5,"2024-02-17T17:10:42.482",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331759,1708189842491,-153.12463729,0.00040865,9,"2024-02-17T17:10:42.491",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331761,1708189842500,-5554.75335702,0.0004089,15,"2024-02-17T17:10:42.500",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331763,1708189842509,-800.0,0.00041,2,"2024-02-17T17:10:42.509",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331765,1708189842517,-166.0,0.00041,2,"2024-02-17T17:10:42.517",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331767,1708189842526,-152.345634,0.00041,2,"2024-02-17T17:10:42.526",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331769,1708189842536,-183.0,0.00041,14,"2024-02-17T17:10:42.536",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331771,1708189842545,-2000.0,0.00041088,2,"2024-02-17T17:10:42.545",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331773,1708189842554,-200.0,0.00041088,2,"2024-02-17T17:10:42.554",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331775,1708189842563,-2500.0,0.00041095,2,"2024-02-17T17:10:42.563",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331777,1708189842571,-750.0,0.00041095,2,"2024-02-17T17:10:42.571",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331779,1708189842580,-198.42759781,0.00041095,7,"2024-02-17T17:10:42.580",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331781,1708189842590,-160.19964425,0.00041095,7,"2024-02-17T17:10:42.590",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331783,1708189842601,-280.34184015,0.00041095,7,"2024-02-17T17:10:42.601",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331785,1708189842610,-209.16909667,0.00041095,7,"2024-02-17T17:10:42.610",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331787,1708189842619,-155.6,0.00041096,2,"2024-02-17T17:10:42.619",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331789,1708189842628,-183.0,0.00041096,2,"2024-02-17T17:10:42.628",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331791,1708189842638,-1000.0,0.00041096,12,"2024-02-17T17:10:42.638",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331793,1708189842647,-1000.0,0.00041096,12,"2024-02-17T17:10:42.647",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331796,1708189842660,-1000.0,0.00041096,12,"2024-02-17T17:10:42.660",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331797,1708189842670,-1000.0,0.00041096,12,"2024-02-17T17:10:42.670",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331800,1708189842679,-1000.0,0.00041096,12,"2024-02-17T17:10:42.679",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331802,1708189842691,-1000.0,0.00041096,12,"2024-02-17T17:10:42.691",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331803,1708189842702,-1000.0,0.00041096,12,"2024-02-17T17:10:42.702",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331806,1708189842712,-2000.0,0.000411,2,"2024-02-17T17:10:42.712",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331807,1708189842721,-1000.0,0.000411,2,"2024-02-17T17:10:42.721",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331809,1708189842730,-155.94774475,0.00041103,2,"2024-02-17T17:10:42.730",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331812,1708189842739,-20046.1189263,0.00041104,2,"2024-02-17T17:10:42.739",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331813,1708189842748,-135189.7013605,0.00041104,2,"2024-02-17T17:10:42.748",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331816,1708189842758,-6400.1831531,0.00041104,2,"2024-02-17T17:10:42.758",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331818,1708189842767,-66019.60119702,0.00041104,2,"2024-02-17T17:10:42.767",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331820,1708189842776,-1103.54391099,0.00041104,3,"2024-02-17T17:10:42.776",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331821,1708189842785,-15931.47244674,0.00041104,2,"2024-02-17T17:10:42.785",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331823,1708189842795,-5358.94753529,0.00041104,2,"2024-02-17T17:10:42.795",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331826,1708189842806,-283.32387974,0.00041104,2,"2024-02-17T17:10:42.806",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331828,1708189842815,-468.77508963,0.00041104,2,"2024-02-17T17:10:42.815",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331830,1708189842825,-155.39982316,0.00041104,2,"2024-02-17T17:10:42.825",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331832,1708189842834,-385.13127339,0.00041104,2,"2024-02-17T17:10:42.834",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331834,1708189842843,-18635.4757887,0.00041104,2,"2024-02-17T17:10:42.843",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331836,1708189842853,-5095.71440095,0.00041104,4,"2024-02-17T17:10:42.853",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331837,1708189842863,-466.0482353,0.00041104,2,"2024-02-17T17:10:42.863",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331838,1708189842872,-656.47572142,0.00041104,2,"2024-02-17T17:10:42.872",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331839,1708189842881,-311.01975504,0.00041104,2,"2024-02-17T17:10:42.881",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331840,1708189842891,-1224.17933206,0.00041104,4,"2024-02-17T17:10:42.891",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331841,1708189842899,-2543.56387118,0.00041104,2,"2024-02-17T17:10:42.899",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331842,1708189842908,-9008.17816563,0.00041104,4,"2024-02-17T17:10:42.908",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331843,1708189842917,-13837.21359141,0.00041104,7,"2024-02-17T17:10:42.917",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331845,1708189842927,-5514.42836242,0.00041104,13,"2024-02-17T17:10:42.927",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331847,1708189842936,-2644.91665641,0.00041104,2,"2024-02-17T17:10:42.936",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331849,1708189842945,-6224.69585873,0.00041104,4,"2024-02-17T17:10:42.945",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331851,1708189842954,-156.29488104,0.00041104,2,"2024-02-17T17:10:42.954",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331853,1708189842964,-17186.66812909,0.00041104,2,"2024-02-17T17:10:42.964",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331855,1708189842974,-1808.63572407,0.00041104,2,"2024-02-17T17:10:42.974",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331857,1708189842983,-155.29370094,0.00041104,2,"2024-02-17T17:10:42.983",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331859,1708189842992,-20009.47953652,0.00041104,2,"2024-02-17T17:10:42.992",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331861,1708189843004,-437.6563897,0.00041104,14,"2024-02-17T17:10:43.004",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331863,1708189843013,-4451.18179673,0.00041104,4,"2024-02-17T17:10:43.013",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331865,1708189843023,-38072.35991752,0.00041104,14,"2024-02-17T17:10:43.023",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331867,1708189843033,-29000.0,0.00041104,4,"2024-02-17T17:10:43.033",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331869,1708189843042,-5630.66900529,0.00041104,2,"2024-02-17T17:10:43.042",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331871,1708189843051,-8068.51835413,0.00041104,7,"2024-02-17T17:10:43.051",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331873,1708189843060,-8607.0,0.00041104,7,"2024-02-17T17:10:43.060",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331875,1708189843069,-6659.79422591,0.00041104,5,"2024-02-17T17:10:43.069",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331877,1708189843079,-637.97003882,0.00041104,2,"2024-02-17T17:10:43.079",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331879,1708189843088,-463.0,0.00041104,120,"2024-02-17T17:10:43.088",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331881,1708189843098,-150.0,0.00041104,30,"2024-02-17T17:10:43.098",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331883,1708189843107,-427.33535457,0.00041104,120,"2024-02-17T17:10:43.107",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331885,1708189843118,-1232.0,0.00041104,120,"2024-02-17T17:10:43.118",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331887,1708189843128,-151.5694382,0.00041104,60,"2024-02-17T17:10:43.128",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331889,1708189843137,-2321.0,0.00041104,120,"2024-02-17T17:10:43.137",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331891,1708189843146,-4432.0,0.00041104,120,"2024-02-17T17:10:43.146",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331893,1708189843155,-5588.05826682,0.00041104,120,"2024-02-17T17:10:43.155",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331895,1708189843167,-1526.68,0.00041132,2,"2024-02-17T17:10:43.167",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331897,1708189843178,-238.99199432,0.00041245,30,"2024-02-17T17:10:43.178",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331899,1708189843187,-177.43,0.00041284,2,"2024-02-17T17:10:43.187",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331901,1708189843197,-178.83894219,0.00041284,2,"2024-02-17T17:10:43.197",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331903,1708189843206,-159.65,0.000414,2,"2024-02-17T17:10:43.206",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331905,1708189843215,-150.0,0.00041465,7,"2024-02-17T17:10:43.215",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331907,1708189843227,-150.0,0.00041465,7,"2024-02-17T17:10:43.227",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331909,1708189843237,-150.0,0.00041465,7,"2024-02-17T17:10:43.237",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331911,1708189843246,-2000.0,0.00041499,2,"2024-02-17T17:10:43.246",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331913,1708189843256,-200.0,0.00041499,2,"2024-02-17T17:10:43.256",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331915,1708189843265,-166.94,0.00041606,2,"2024-02-17T17:10:43.265",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331917,1708189843274,-210.24,0.000418,2,"2024-02-17T17:10:43.274",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331919,1708189843283,-177.43,0.00041832,2,"2024-02-17T17:10:43.283",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331921,1708189843292,-150.0,0.00041835,7,"2024-02-17T17:10:43.292",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331923,1708189843301,-150.0,0.00041835,7,"2024-02-17T17:10:43.301",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331925,1708189843310,-150.0,0.00041835,7,"2024-02-17T17:10:43.310",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331927,1708189843319,-156.0420136,0.0004189,30,"2024-02-17T17:10:43.319",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331929,1708189843328,-150.5,0.00041921,120,"2024-02-17T17:10:43.328",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331931,1708189843337,-192.29,0.00041921,120,"2024-02-17T17:10:43.337",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331933,1708189843346,-150.5,0.00041931,120,"2024-02-17T17:10:43.346",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331935,1708189843355,-150.5,0.00041931,120,"2024-02-17T17:10:43.355",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331937,1708189843364,-231.21,0.00041941,120,"2024-02-17T17:10:43.364",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331939,1708189843374,-150.5,0.00041941,120,"2024-02-17T17:10:43.374",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331941,1708189843382,-150.5,0.00041941,120,"2024-02-17T17:10:43.382",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331943,1708189843391,-150.0,0.00041999,30,"2024-02-17T17:10:43.391",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331945,1708189843400,-150.0,0.00041999,30,"2024-02-17T17:10:43.400",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331947,1708189843409,-3917.74457025,0.00042,10,"2024-02-17T17:10:43.409",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331949,1708189843418,-316.03132048,0.00042,2,"2024-02-17T17:10:43.418",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331951,1708189843427,-8722.5118314,0.00042,2,"2024-02-17T17:10:43.427",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331953,1708189843436,-198286.10475032,0.00042,4,"2024-02-17T17:10:43.436",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331955,1708189843445,-338.5789,0.00042,59,"2024-02-17T17:10:43.445",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331957,1708189843454,-965.47916117,0.00042,7,"2024-02-17T17:10:43.454",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331959,1708189843463,-4000.0,0.00042,3,"2024-02-17T17:10:43.463",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331961,1708189843472,-1297.63261035,0.0004201,2,"2024-02-17T17:10:43.472",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331963,1708189843481,-156.0420136,0.00042038,30,"2024-02-17T17:10:43.481",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331965,1708189843490,-5554.75335702,0.00042058,16,"2024-02-17T17:10:43.490",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331967,1708189843499,-157.09408925,0.00042087,30,"2024-02-17T17:10:43.499",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331969,1708189843508,-325.29,0.00042092,15,"2024-02-17T17:10:43.508",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331971,1708189843517,-159.65,0.00042181,2,"2024-02-17T17:10:43.517",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331977,1708189843565,-150.0,0.00042205,7,"2024-02-17T17:10:43.565",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331979,1708189843574,-150.0,0.00042205,7,"2024-02-17T17:10:43.574",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331981,1708189843583,-150.0,0.00042205,7,"2024-02-17T17:10:43.583",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331983,1708189843593,-378.22,0.00042205,2,"2024-02-17T17:10:43.593",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331985,1708189843602,-153.12463729,0.00042245,15,"2024-02-17T17:10:43.602",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331987,1708189843611,-2120.92834576,0.000423,3,"2024-02-17T17:10:43.611",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331989,1708189843620,-206.0,0.0004233,18,"2024-02-17T17:10:43.620",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331991,1708189843629,-156.0420136,0.00042336,30,"2024-02-17T17:10:43.629",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331993,1708189843639,-56095.12283166,0.00042344,4,"2024-02-17T17:10:43.639",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331995,1708189843648,-16167.22250978,0.00042344,4,"2024-02-17T17:10:43.648",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331997,1708189843657,-3056.24969856,0.00042358,5,"2024-02-17T17:10:43.657",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331999,1708189843666,-161.54154612,0.00042375,30,"2024-02-17T17:10:43.666",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332001,1708189843676,-177.43,0.0004238,2,"2024-02-17T17:10:43.676",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332003,1708189843684,-750.0,0.00042465,3,"2024-02-17T17:10:43.684",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332005,1708189843693,-158.23203844,0.00042545,30,"2024-02-17T17:10:43.693",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332007,1708189843702,-150.0,0.00042574,7,"2024-02-17T17:10:43.702",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332009,1708189843710,-150.0,0.00042574,7,"2024-02-17T17:10:43.710",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332011,1708189843719,-161.54154612,0.00042591,30,"2024-02-17T17:10:43.719",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332013,1708189843728,-2063.82,0.000426,4,"2024-02-17T17:10:43.728",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332014,1708189843737,-2063.82,0.000426,4,"2024-02-17T17:10:43.737",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332016,1708189843746,-2063.82,0.000426,4,"2024-02-17T17:10:43.746",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332018,1708189843754,-2063.82,0.000426,4,"2024-02-17T17:10:43.754",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332020,1708189843763,-2063.82,0.000426,4,"2024-02-17T17:10:43.763",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332022,1708189843772,-2063.82,0.000426,4,"2024-02-17T17:10:43.772",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332024,1708189843781,-2063.82,0.000426,4,"2024-02-17T17:10:43.781",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332026,1708189843790,-2063.82,0.000426,4,"2024-02-17T17:10:43.790",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332029,1708189843799,-2063.82,0.000426,4,"2024-02-17T17:10:43.799",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332031,1708189843808,-2063.82,0.000426,4,"2024-02-17T17:10:43.808",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332033,1708189843818,-2063.82,0.000426,4,"2024-02-17T17:10:43.818",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332034,1708189843826,-2063.82,0.000426,4,"2024-02-17T17:10:43.826",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332036,1708189843836,-2063.82,0.000426,4,"2024-02-17T17:10:43.836",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332038,1708189843845,-2063.82,0.000426,4,"2024-02-17T17:10:43.845",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332040,1708189843854,-2063.82,0.000426,4,"2024-02-17T17:10:43.854",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332042,1708189843862,-2063.82,0.000426,4,"2024-02-17T17:10:43.862",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332044,1708189843871,-2063.82,0.000426,4,"2024-02-17T17:10:43.871",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332046,1708189843880,-2063.82,0.000426,4,"2024-02-17T17:10:43.880",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332048,1708189843889,-2063.82,0.000426,4,"2024-02-17T17:10:43.889",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332050,1708189843898,-2063.82,0.000426,4,"2024-02-17T17:10:43.898",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332053,1708189843908,-154.31,0.000426,4,"2024-02-17T17:10:43.908",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332055,1708189843917,-154.31,0.000426,4,"2024-02-17T17:10:43.917",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332056,1708189843925,-1000.0,0.00042738,2,"2024-02-17T17:10:43.925",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332059,1708189843934,-730.0589355,0.00042897,10,"2024-02-17T17:10:43.934",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332061,1708189843943,-558.69814152,0.000429,30,"2024-02-17T17:10:43.943",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332062,1708189843953,-558.69814146,0.000429,30,"2024-02-17T17:10:43.953",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332064,1708189843961,-558.69814146,0.000429,30,"2024-02-17T17:10:43.961",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332067,1708189843971,-166.05101383,0.00042908,30,"2024-02-17T17:10:43.971",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332069,1708189843980,-177.43,0.00042928,2,"2024-02-17T17:10:43.980",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332071,1708189843990,-166.94,0.00042935,2,"2024-02-17T17:10:43.990",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332073,1708189843999,-150.0,0.00042944,7,"2024-02-17T17:10:43.999",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332075,1708189844007,-150.0,0.00042944,7,"2024-02-17T17:10:44.007",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332077,1708189844016,-159.65,0.00042962,2,"2024-02-17T17:10:44.016",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332079,1708189844025,-165.40063134,0.00042997,30,"2024-02-17T17:10:44.025",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332081,1708189844034,-330750.26468739,0.00042998,3,"2024-02-17T17:10:44.034",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332083,1708189844043,-317.68851626,0.00042998,2,"2024-02-17T17:10:44.043",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332084,1708189844052,-302.10331178,0.00042998,2,"2024-02-17T17:10:44.052",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332086,1708189844061,-152.0,0.0004319,4,"2024-02-17T17:10:44.061",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332088,1708189844071,-5554.75335702,0.00043227,18,"2024-02-17T17:10:44.071",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332090,1708189844080,-151.0,0.00043279,2,"2024-02-17T17:10:44.080",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332092,1708189844088,-250.49088,0.00043279,2,"2024-02-17T17:10:44.088",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332094,1708189844097,-1526.68,0.00043396,2,"2024-02-17T17:10:44.097",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332096,1708189844107,-177.43,0.00043476,2,"2024-02-17T17:10:44.107",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332098,1708189844117,-558.69814146,0.00043608,34,"2024-02-17T17:10:44.117",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332100,1708189844127,-153.12463729,0.00043624,20,"2024-02-17T17:10:44.127",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332102,1708189844136,-378.22,0.00043677,2,"2024-02-17T17:10:44.136",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332104,1708189844145,-4494.52071107,0.00043744,13,"2024-02-17T17:10:44.145",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332106,1708189844155,-156.0420136,0.0004379,30,"2024-02-17T17:10:44.155",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332108,1708189844164,-2000.0,0.000438,2,"2024-02-17T17:10:44.164",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332110,1708189844174,-1437.71968609,0.00043803,12,"2024-02-17T17:10:44.174",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332112,1708189844183,-13989.49496958,0.00043833,13,"2024-02-17T17:10:44.183",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332114,1708189844193,-52650.75079005,0.00043833,14,"2024-02-17T17:10:44.193",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332115,1708189844202,-36901.53284285,0.00043833,13,"2024-02-17T17:10:44.202",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332117,1708189844211,-250.0,0.00043835,7,"2024-02-17T17:10:44.211",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332118,1708189844220,-750.0,0.00043835,3,"2024-02-17T17:10:44.220",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332119,1708189844229,-9961.87129602,0.00043863,13,"2024-02-17T17:10:44.229",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332120,1708189844238,-161.54154612,0.00043901,30,"2024-02-17T17:10:44.238",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332121,1708189844247,-3056.24969856,0.00043937,5,"2024-02-17T17:10:44.247",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332122,1708189844256,-79040.6844685,0.00044,8,"2024-02-17T17:10:44.256",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332123,1708189844266,-7395.38928204,0.00044,2,"2024-02-17T17:10:44.266",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332124,1708189844275,-160.0,0.00044,90,"2024-02-17T17:10:44.275",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332127,1708189844284,-302.0,0.00044007,4,"2024-02-17T17:10:44.284",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332128,1708189844293,-177.43,0.00044024,2,"2024-02-17T17:10:44.293",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332129,1708189844302,-206.0,0.00044097,22,"2024-02-17T17:10:44.302",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332130,1708189844311,-156.0420136,0.00044125,30,"2024-02-17T17:10:44.311",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332131,1708189844320,-166.94,0.00044265,2,"2024-02-17T17:10:44.320",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332132,1708189844329,-156.0420136,0.00044296,30,"2024-02-17T17:10:44.329",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332133,1708189844338,-156.0420136,0.00044302,30,"2024-02-17T17:10:44.338",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332134,1708189844347,-156.0420136,0.00044371,30,"2024-02-17T17:10:44.347",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332135,1708189844356,-500.0,0.00044383,7,"2024-02-17T17:10:44.356",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332136,1708189844364,-5554.75335702,0.00044395,19,"2024-02-17T17:10:44.364",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332137,1708189844373,-156.13044426,0.00044428,30,"2024-02-17T17:10:44.373",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332138,1708189844382,-558.69814146,0.00044466,39,"2024-02-17T17:10:44.382",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332139,1708189844391,-177.43,0.00044572,2,"2024-02-17T17:10:44.391",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332140,1708189844404,-159.43491625,0.00044731,30,"2024-02-17T17:10:44.404",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332141,1708189844414,-604.0,0.00044746,7,"2024-02-17T17:10:44.414",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332142,1708189844423,-154.78,0.00044749,2,"2024-02-17T17:10:44.423",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332143,1708189844431,-150.0,0.0004477,2,"2024-02-17T17:10:44.431",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332144,1708189844440,-3000.0,0.0004488,2,"2024-02-17T17:10:44.440",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332145,1708189844449,-750.0,0.00044931,7,"2024-02-17T17:10:44.449",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332146,1708189844458,-150.0,0.00044957,2,"2024-02-17T17:10:44.458",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332147,1708189844467,-150.0,0.00044984,2,"2024-02-17T17:10:44.467",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332148,1708189844476,-100000.0,0.00045,35,"2024-02-17T17:10:44.476",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332149,1708189844485,-155.0,0.00045,7,"2024-02-17T17:10:44.485",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332150,1708189844494,-167.05723787,0.00045,4,"2024-02-17T17:10:44.494",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332151,1708189844504,-404.92800675,0.00045,4,"2024-02-17T17:10:44.504",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332152,1708189844515,-21016.11908166,0.00045,7,"2024-02-17T17:10:44.515",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332153,1708189844525,-153.12463729,0.00045004,25,"2024-02-17T17:10:44.525",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332154,1708189844538,-150.0,0.00045052,2,"2024-02-17T17:10:44.538",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332155,1708189844547,-150.0,0.00045057,2,"2024-02-17T17:10:44.547",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332156,1708189844556,-177.43,0.0004512,2,"2024-02-17T17:10:44.556",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332157,1708189844567,-56095.12283166,0.00045122,7,"2024-02-17T17:10:44.567",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332158,1708189844578,-16167.22250978,0.00045122,7,"2024-02-17T17:10:44.578",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332159,1708189844587,-150.0,0.00045132,2,"2024-02-17T17:10:44.587",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332160,1708189844597,-378.22,0.00045149,2,"2024-02-17T17:10:44.597",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332161,1708189844607,-150.0,0.00045154,2,"2024-02-17T17:10:44.607",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332162,1708189844618,-150.0,0.00045163,2,"2024-02-17T17:10:44.618",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332163,1708189844628,-150.0,0.00045169,2,"2024-02-17T17:10:44.628",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332164,1708189844638,-150.0,0.00045196,2,"2024-02-17T17:10:44.638",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332165,1708189844647,-323.0,0.000452,20,"2024-02-17T17:10:44.647",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332166,1708189844656,-750.0,0.00045205,3,"2024-02-17T17:10:44.656",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332167,1708189844666,-201.6,0.00045205,2,"2024-02-17T17:10:44.666",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332168,1708189844678,-360.0,0.0004523,12,"2024-02-17T17:10:44.678",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332169,1708189844688,-150.0,0.00045246,2,"2024-02-17T17:10:44.688",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332170,1708189844698,-150.0,0.00045252,2,"2024-02-17T17:10:44.698",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332171,1708189844709,-360.0,0.00045276,12,"2024-02-17T17:10:44.709",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332172,1708189844719,-150.0,0.00045284,2,"2024-02-17T17:10:44.719",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332173,1708189844729,-150.0,0.00045286,2,"2024-02-17T17:10:44.729",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332174,1708189844738,-558.69814146,0.00045325,43,"2024-02-17T17:10:44.738",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332175,1708189844747,-150.0,0.00045335,2,"2024-02-17T17:10:44.747",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332176,1708189844756,-150.0,0.00045434,2,"2024-02-17T17:10:44.756",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332177,1708189844766,-150.0,0.00045447,2,"2024-02-17T17:10:44.766",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332178,1708189844775,-1000.0,0.00045479,7,"2024-02-17T17:10:44.775",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332179,1708189844785,-300.0,0.00045479,2,"2024-02-17T17:10:44.785",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332180,1708189844794,-150.0,0.00045498,2,"2024-02-17T17:10:44.794",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332181,1708189844803,-166.99392,0.00045498,4,"2024-02-17T17:10:44.803",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332182,1708189844813,-150.0,0.00045502,2,"2024-02-17T17:10:44.813",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332183,1708189844822,-150.0,0.00045502,2,"2024-02-17T17:10:44.822",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332184,1708189844831,-150.0,0.00045512,2,"2024-02-17T17:10:44.831",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332185,1708189844841,-3056.24969856,0.00045516,5,"2024-02-17T17:10:44.841",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332186,1708189844850,-150.0,0.00045522,2,"2024-02-17T17:10:44.850",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332187,1708189844861,-152.0,0.00045532,30,"2024-02-17T17:10:44.861",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332188,1708189844871,-150.0,0.00045543,2,"2024-02-17T17:10:44.871",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332189,1708189844880,-150.0,0.00045548,2,"2024-02-17T17:10:44.880",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332190,1708189844889,-150.0,0.00045559,2,"2024-02-17T17:10:44.889",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332191,1708189844898,-300.0,0.00045561,2,"2024-02-17T17:10:44.898",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332192,1708189844909,-5554.75335702,0.00045563,20,"2024-02-17T17:10:44.909",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332193,1708189844921,-166.94,0.00045594,2,"2024-02-17T17:10:44.921",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332194,1708189844930,-150.0,0.00045607,2,"2024-02-17T17:10:44.930",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332195,1708189844939,-150.0,0.00045613,2,"2024-02-17T17:10:44.939",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332196,1708189844948,-150.0,0.00045626,2,"2024-02-17T17:10:44.948",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332197,1708189844957,-150.0,0.00045645,2,"2024-02-17T17:10:44.957",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332198,1708189844966,-1526.68,0.0004566,2,"2024-02-17T17:10:44.966",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332199,1708189844976,-150.0,0.00045666,2,"2024-02-17T17:10:44.976",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332200,1708189844985,-177.43,0.00045668,2,"2024-02-17T17:10:44.985",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332201,1708189844994,-500.0,0.000457,14,"2024-02-17T17:10:44.994",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332202,1708189845003,-500.0,0.000457,14,"2024-02-17T17:10:45.003",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332203,1708189845012,-500.0,0.000457,14,"2024-02-17T17:10:45.012",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332204,1708189845021,-500.0,0.000457,14,"2024-02-17T17:10:45.021",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332205,1708189845030,-500.0,0.000457,14,"2024-02-17T17:10:45.030",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332206,1708189845039,-500.0,0.000457,14,"2024-02-17T17:10:45.039",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332207,1708189845048,-500.0,0.000457,14,"2024-02-17T17:10:45.048",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332208,1708189845057,-500.0,0.000457,14,"2024-02-17T17:10:45.057",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332209,1708189845066,-500.0,0.000457,14,"2024-02-17T17:10:45.066",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332210,1708189845075,-500.0,0.000457,14,"2024-02-17T17:10:45.075",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332211,1708189845086,-500.0,0.000457,14,"2024-02-17T17:10:45.086",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332212,1708189845095,-500.0,0.000457,14,"2024-02-17T17:10:45.095",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332213,1708189845104,-500.0,0.000457,14,"2024-02-17T17:10:45.104",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332214,1708189845116,-500.0,0.000457,14,"2024-02-17T17:10:45.116",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332215,1708189845125,-500.0,0.000457,14,"2024-02-17T17:10:45.125",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332216,1708189845135,-500.0,0.000457,14,"2024-02-17T17:10:45.135",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332217,1708189845145,-500.0,0.000457,14,"2024-02-17T17:10:45.145",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332218,1708189845156,-500.0,0.000457,14,"2024-02-17T17:10:45.156",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332219,1708189845166,-500.0,0.000457,14,"2024-02-17T17:10:45.166",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332220,1708189845178,-500.0,0.000457,14,"2024-02-17T17:10:45.178",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332221,1708189845187,-150.0,0.0004576,2,"2024-02-17T17:10:45.187",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332222,1708189845197,-150.0,0.00045817,2,"2024-02-17T17:10:45.197",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332223,1708189845207,-325.29,0.00045828,15,"2024-02-17T17:10:45.207",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332224,1708189845217,-150.0,0.00045846,2,"2024-02-17T17:10:45.217",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332225,1708189845226,-206.0,0.00045864,26,"2024-02-17T17:10:45.226",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332226,1708189845236,-1208.0,0.00045879,30,"2024-02-17T17:10:45.236",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332227,1708189845246,-201.05477002,0.00045886,30,"2024-02-17T17:10:45.246",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332228,1708189845256,-150.0,0.00045912,2,"2024-02-17T17:10:45.256",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332229,1708189845266,-150.0,0.00045919,2,"2024-02-17T17:10:45.266",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332230,1708189845276,-150.0,0.00045931,2,"2024-02-17T17:10:45.276",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332231,1708189845285,-150.0,0.00045942,2,"2024-02-17T17:10:45.285",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332232,1708189845295,-150.0,0.00045955,2,"2024-02-17T17:10:45.295",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332233,1708189845304,-150.0,0.00045974,2,"2024-02-17T17:10:45.304",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332234,1708189845314,-150.0,0.00045977,2,"2024-02-17T17:10:45.314",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332235,1708189845324,-150.0,0.00045982,2,"2024-02-17T17:10:45.324",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332236,1708189845336,-150.0,0.00045995,2,"2024-02-17T17:10:45.336",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332237,1708189845346,-100000.0,0.00046,36,"2024-02-17T17:10:45.346",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332238,1708189845356,-2063.82,0.00046,5,"2024-02-17T17:10:45.356",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332239,1708189845366,-2063.82,0.00046,5,"2024-02-17T17:10:45.366",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332240,1708189845375,-2063.82,0.00046,5,"2024-02-17T17:10:45.375",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332241,1708189845386,-2063.82,0.00046,5,"2024-02-17T17:10:45.386",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332242,1708189845395,-2063.82,0.00046,5,"2024-02-17T17:10:45.395",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332243,1708189845405,-2063.82,0.00046,5,"2024-02-17T17:10:45.405",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332244,1708189845416,-2063.82,0.00046,5,"2024-02-17T17:10:45.416",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332245,1708189845427,-2063.82,0.00046,5,"2024-02-17T17:10:45.427",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332246,1708189845438,-2063.82,0.00046,5,"2024-02-17T17:10:45.438",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332248,1708189845447,-2063.82,0.00046,5,"2024-02-17T17:10:45.447",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332249,1708189845457,-2063.82,0.00046,5,"2024-02-17T17:10:45.457",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332250,1708189845467,-2063.82,0.00046,5,"2024-02-17T17:10:45.467",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332251,1708189845477,-2063.82,0.00046,5,"2024-02-17T17:10:45.477",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332252,1708189845488,-2063.82,0.00046,5,"2024-02-17T17:10:45.488",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332253,1708189845499,-2063.82,0.00046,5,"2024-02-17T17:10:45.499",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332254,1708189845509,-2063.82,0.00046,5,"2024-02-17T17:10:45.509",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332255,1708189845518,-2063.82,0.00046,5,"2024-02-17T17:10:45.518",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332256,1708189845527,-2063.82,0.00046,5,"2024-02-17T17:10:45.527",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332257,1708189845538,-2063.82,0.00046,5,"2024-02-17T17:10:45.538",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332258,1708189845549,-2063.82,0.00046,5,"2024-02-17T17:10:45.549",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332259,1708189845560,-154.31,0.00046,5,"2024-02-17T17:10:45.560",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332260,1708189845570,-154.31,0.00046,5,"2024-02-17T17:10:45.570",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332261,1708189845579,-154.31,0.00046,5,"2024-02-17T17:10:45.579",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332262,1708189845589,-154.31,0.00046,5,"2024-02-17T17:10:45.589",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332263,1708189845599,-1250.0,0.00046027,7,"2024-02-17T17:10:45.599",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332264,1708189845608,-160.0,0.00046027,90,"2024-02-17T17:10:45.608",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332265,1708189845618,-150.0,0.00046035,2,"2024-02-17T17:10:45.618",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332266,1708189845628,-152.0,0.00046079,30,"2024-02-17T17:10:45.628",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332267,1708189845640,-150.0,0.00046104,2,"2024-02-17T17:10:45.640",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332268,1708189845650,-150.0,0.00046122,2,"2024-02-17T17:10:45.650",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332269,1708189845659,-150.0,0.00046133,2,"2024-02-17T17:10:45.659",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332270,1708189845669,-150.0,0.00046142,2,"2024-02-17T17:10:45.669",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332271,1708189845678,-558.69814146,0.00046183,48,"2024-02-17T17:10:45.678",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332272,1708189845688,-152.0,0.00046196,5,"2024-02-17T17:10:45.688",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332273,1708189845697,-150.0,0.00046199,2,"2024-02-17T17:10:45.697",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332274,1708189845707,-200.0,0.000462,21,"2024-02-17T17:10:45.707",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332275,1708189845716,-150.0,0.00046202,2,"2024-02-17T17:10:45.716",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332276,1708189845726,-177.43,0.00046216,2,"2024-02-17T17:10:45.726",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332277,1708189845735,-200.89139386,0.0004623,2,"2024-02-17T17:10:45.735",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332278,1708189845744,-150.0,0.00046242,2,"2024-02-17T17:10:45.744",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332279,1708189845753,-150.0,0.0004628,2,"2024-02-17T17:10:45.753",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332280,1708189845762,-300.0,0.00046318,2,"2024-02-17T17:10:45.762",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332281,1708189845772,-156.0420136,0.00046322,30,"2024-02-17T17:10:45.772",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332282,1708189845784,-200.0,0.00046342,8,"2024-02-17T17:10:45.784",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332283,1708189845793,-1000.0,0.00046369,4,"2024-02-17T17:10:45.793",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332284,1708189845802,-150.0,0.00046374,2,"2024-02-17T17:10:45.802",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332285,1708189845812,-307.20989615,0.00046377,2,"2024-02-17T17:10:45.812",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332286,1708189845821,-150.0,0.0004638,2,"2024-02-17T17:10:45.821",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332287,1708189845830,-153.12463729,0.00046383,30,"2024-02-17T17:10:45.830",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332288,1708189845839,-150.0,0.0004641,2,"2024-02-17T17:10:45.839",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332289,1708189845849,-150.0,0.00046437,2,"2024-02-17T17:10:45.849",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332290,1708189845858,-162.1523967,0.00046482,6,"2024-02-17T17:10:45.858",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332291,1708189845868,-150.0,0.00046494,2,"2024-02-17T17:10:45.868",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332292,1708189845877,-150.0,0.00046532,2,"2024-02-17T17:10:45.877",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332293,1708189845886,-150.0,0.00046552,2,"2024-02-17T17:10:45.886",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332294,1708189845895,-2000.0,0.00046575,7,"2024-02-17T17:10:45.895",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332295,1708189845904,-200.0,0.00046575,7,"2024-02-17T17:10:45.904",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332296,1708189845914,-1500.0,0.00046575,7,"2024-02-17T17:10:45.914",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332297,1708189845924,-2000.0,0.00046575,7,"2024-02-17T17:10:45.924",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332298,1708189845932,-200.0,0.00046575,7,"2024-02-17T17:10:45.932",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332299,1708189845942,-608.1800744,0.00046575,3,"2024-02-17T17:10:45.942",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332300,1708189845951,-2000.0,0.000466,2,"2024-02-17T17:10:45.951",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332302,1708189845961,-152.0,0.00046627,30,"2024-02-17T17:10:45.961",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332304,1708189845970,-1452.0,0.000467,115,"2024-02-17T17:10:45.970",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332305,1708189845980,-5554.75335702,0.00046732,22,"2024-02-17T17:10:45.980",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332306,1708189845990,-156.0420136,0.0004675,30,"2024-02-17T17:10:45.990",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332307,1708189845998,-177.43,0.00046764,2,"2024-02-17T17:10:45.998",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332308,1708189846007,-156.0420136,0.00046831,30,"2024-02-17T17:10:46.007",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332309,1708189846018,-6502.51,0.00046849,120,"2024-02-17T17:10:46.018",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332310,1708189846030,-166.94,0.00046924,2,"2024-02-17T17:10:46.030",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332311,1708189846040,-100000.0,0.00047,37,"2024-02-17T17:10:46.040",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332312,1708189846050,-29670.0,0.00047,120,"2024-02-17T17:10:46.050",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332313,1708189846059,-197.28066176,0.00047,15,"2024-02-17T17:10:46.059",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332314,1708189846069,-2000.0,0.00047041,7,"2024-02-17T17:10:46.069",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332315,1708189846078,-200.0,0.00047041,7,"2024-02-17T17:10:46.078",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332316,1708189846087,-677.58166962,0.00047041,7,"2024-02-17T17:10:46.087",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332317,1708189846097,-200.0,0.00047041,7,"2024-02-17T17:10:46.097",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332318,1708189846105,-558.69814146,0.00047042,52,"2024-02-17T17:10:46.105",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332319,1708189846117,-3056.24969856,0.00047095,5,"2024-02-17T17:10:46.117",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332320,1708189846127,-1750.0,0.00047123,7,"2024-02-17T17:10:46.127",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332321,1708189846136,-156.0420136,0.00047142,30,"2024-02-17T17:10:46.136",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332322,1708189846146,-166.05101383,0.00047145,30,"2024-02-17T17:10:46.146",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332323,1708189846156,-161.54154612,0.00047154,30,"2024-02-17T17:10:46.156",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332324,1708189846165,-152.0,0.00047175,30,"2024-02-17T17:10:46.165",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332325,1708189846176,-200.0,0.000472,22,"2024-02-17T17:10:46.176",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332326,1708189846185,-156.0420136,0.00047215,30,"2024-02-17T17:10:46.185",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332327,1708189846195,-200.0,0.0004723,20,"2024-02-17T17:10:46.195",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332328,1708189846205,-800.0,0.0004723,20,"2024-02-17T17:10:46.205",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332329,1708189846215,-200.0,0.0004723,30,"2024-02-17T17:10:46.215",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332330,1708189846225,-200.0,0.0004723,30,"2024-02-17T17:10:46.225",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332331,1708189846234,-159.43491626,0.00047311,30,"2024-02-17T17:10:46.234",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332332,1708189846244,-177.43,0.00047312,2,"2024-02-17T17:10:46.244",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332333,1708189846253,-8606.39563081,0.00047348,2,"2024-02-17T17:10:46.253",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332334,1708189846263,-156.13044426,0.00047435,30,"2024-02-17T17:10:46.263",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332335,1708189846272,-3800.0,0.000475,60,"2024-02-17T17:10:46.272",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332336,1708189846282,-2000.0,0.00047511,7,"2024-02-17T17:10:46.282",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332337,1708189846292,-200.0,0.00047511,7,"2024-02-17T17:10:46.292",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332338,1708189846301,-200.0,0.00047511,7,"2024-02-17T17:10:46.301",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332339,1708189846311,-157.09408926,0.00047559,30,"2024-02-17T17:10:46.311",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332340,1708189846320,-206.0,0.00047631,31,"2024-02-17T17:10:46.320",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332341,1708189846329,-2000.0,0.00047671,7,"2024-02-17T17:10:46.329",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332342,1708189846338,-152.0,0.00047723,30,"2024-02-17T17:10:46.338",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332343,1708189846348,-158.23203844,0.00047758,30,"2024-02-17T17:10:46.348",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332344,1708189846357,-153.12463729,0.00047763,36,"2024-02-17T17:10:46.357",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332345,1708189846367,-156.66,0.0004789,120,"2024-02-17T17:10:46.367",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332346,1708189846376,-558.69814146,0.000479,57,"2024-02-17T17:10:46.376",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332347,1708189846385,-5554.75335702,0.000479,23,"2024-02-17T17:10:46.385",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332348,1708189846395,-56095.12283166,0.000479,9,"2024-02-17T17:10:46.395",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332349,1708189846404,-16167.22250978,0.000479,9,"2024-02-17T17:10:46.404",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332350,1708189846414,-1526.68,0.00047924,2,"2024-02-17T17:10:46.414",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332351,1708189846423,-156.0420136,0.00047958,30,"2024-02-17T17:10:46.423",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332352,1708189846433,-18041.2063569,0.00047967,2,"2024-02-17T17:10:46.433",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332353,1708189846442,-16036.2937876,0.00047967,2,"2024-02-17T17:10:46.442",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332354,1708189846451,-121668.7034803,0.00047967,2,"2024-02-17T17:10:46.451",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332355,1708189846460,-108147.7056002,0.00047967,2,"2024-02-17T17:10:46.460",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332356,1708189846470,-5760.0688399,0.00047967,2,"2024-02-17T17:10:46.470",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332357,1708189846480,-5119.9545266,0.00047967,2,"2024-02-17T17:10:46.480",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332358,1708189846490,-240.0,0.0004797,30,"2024-02-17T17:10:46.490",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332359,1708189846499,-240.0,0.0004797,30,"2024-02-17T17:10:46.499",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332360,1708189846509,-240.0,0.0004798,30,"2024-02-17T17:10:46.509",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332361,1708189846519,-240.0,0.0004798,30,"2024-02-17T17:10:46.519",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332362,1708189846530,-2000.0,0.00047986,7,"2024-02-17T17:10:46.530",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332363,1708189846541,-200.0,0.00047986,7,"2024-02-17T17:10:46.541",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332364,1708189846550,-200.0,0.00047986,7,"2024-02-17T17:10:46.550",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332365,1708189846560,-240.0,0.0004799,30,"2024-02-17T17:10:46.560",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332366,1708189846571,-240.0,0.0004799,30,"2024-02-17T17:10:46.571",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332367,1708189846583,-200.0,0.0004799,90,"2024-02-17T17:10:46.583",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332368,1708189846592,-200.0,0.0004799,90,"2024-02-17T17:10:46.592",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332369,1708189846602,-200.0,0.0004799,90,"2024-02-17T17:10:46.602",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332370,1708189846613,-200.0,0.0004799,90,"2024-02-17T17:10:46.613",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332371,1708189846623,-343032.31337473,0.0004799,2,"2024-02-17T17:10:46.623",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332372,1708189846633,-209.18429795,0.0004799,90,"2024-02-17T17:10:46.633",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332373,1708189846644,-156.13044426,0.00047998,30,"2024-02-17T17:10:46.644",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332374,1708189846653,-100000.0,0.00048,38,"2024-02-17T17:10:46.653",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332375,1708189846663,-726.00250677,0.00048,10,"2024-02-17T17:10:46.663",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332376,1708189846672,-1745168.50141677,0.00048,30,"2024-02-17T17:10:46.672",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332377,1708189846864,-1294260.6170399,0.00048,30,"2024-02-17T17:10:46.864",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332378,1708189846879,-260462.69840913,0.00048,30,"2024-02-17T17:10:46.879",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332379,1708189846931,-149.58480394,0.00048,30,"2024-02-17T17:10:46.931",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332380,1708189846956,-5114.84511999,0.00048,30,"2024-02-17T17:10:46.956",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332381,1708189847247,-1000.0,0.000448,14,"2024-02-17T17:10:47.247",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332382,1708189847257,-64329.53995256,0.00048,30,"2024-02-17T17:10:47.257",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332383,1708189847270,-6681.76461387,0.00048,30,"2024-02-17T17:10:47.270",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332384,1708189847295,-2030.2848037,0.00048,30,"2024-02-17T17:10:47.295",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332385,1708189847307,-2549.655,0.00048,30,"2024-02-17T17:10:47.307",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332386,1708189847642,-753.21900129,0.00048,30,"2024-02-17T17:10:47.642",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332387,1708189847654,-5001.88246741,0.00048,30,"2024-02-17T17:10:47.654",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332388,1708189848074,-150.0,0.00045148,2,"2024-02-17T17:10:48.074",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332389,1708189848084,-150.0,0.00045257,2,"2024-02-17T17:10:48.084",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332390,1708189848093,-150.0,0.00045263,2,"2024-02-17T17:10:48.093",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332391,1708189848103,-150.0,0.00045325,2,"2024-02-17T17:10:48.103",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332392,1708189848112,-150.0,0.00045392,2,"2024-02-17T17:10:48.112",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332393,1708189848126,-150.0,0.00045671,2,"2024-02-17T17:10:48.126",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332394,1708189848136,-150.0,0.00045699,2,"2024-02-17T17:10:48.136",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332395,1708189848145,-150.0,0.000458,2,"2024-02-17T17:10:48.145",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332396,1708189848154,-97.33528681,0.00045872,2,"2024-02-17T17:10:48.154",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332397,1708189848188,-150.0,0.00045233,2,"2024-02-17T17:10:48.188",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332398,1708189848199,-150.0,0.00045513,2,"2024-02-17T17:10:48.199",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332399,1708189848214,-150.0,0.00045533,2,"2024-02-17T17:10:48.214",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332400,1708189848223,-52.66471319,0.00045872,2,"2024-02-17T17:10:48.223",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332401,1708189848232,-150.0,0.00045873,2,"2024-02-17T17:10:48.232",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332402,1708189848242,-59.18039731,0.00045891,2,"2024-02-17T17:10:48.242",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332403,1708189848254,-90.81960269,0.00045891,2,"2024-02-17T17:10:48.254",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332404,1708189848263,-150.0,0.00045958,2,"2024-02-17T17:10:48.263",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332405,1708189848272,-150.0,0.00046145,2,"2024-02-17T17:10:48.272",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332406,1708189848281,-150.0,0.00046174,2,"2024-02-17T17:10:48.281",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332407,1708189848291,-150.0,0.00046213,2,"2024-02-17T17:10:48.291",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332408,1708189848302,-150.0,0.00046214,2,"2024-02-17T17:10:48.302",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332409,1708189848311,-150.0,0.00046222,2,"2024-02-17T17:10:48.311",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332410,1708189848320,-150.0,0.00046229,2,"2024-02-17T17:10:48.320",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332411,1708189848329,-150.0,0.00046231,2,"2024-02-17T17:10:48.329",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332412,1708189848339,-150.0,0.00046247,2,"2024-02-17T17:10:48.339",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332413,1708189848348,-150.0,0.00046259,2,"2024-02-17T17:10:48.348",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332414,1708189848357,-150.0,0.00046265,2,"2024-02-17T17:10:48.357",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332415,1708189848366,-150.0,0.00046282,2,"2024-02-17T17:10:48.366",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332416,1708189848375,-150.0,0.00046288,2,"2024-02-17T17:10:48.375",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332417,1708189848384,-150.0,0.00046307,2,"2024-02-17T17:10:48.384",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332418,1708189848395,-45.38039731,0.00046333,2,"2024-02-17T17:10:48.395",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332419,1708189848515,-150.0,0.00046253,2,"2024-02-17T17:10:48.515",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332420,1708189848537,-104.61960269,0.00046333,2,"2024-02-17T17:10:48.537",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332421,1708189848546,-150.0,0.00046349,2,"2024-02-17T17:10:48.546",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332422,1708189848557,-150.0,0.00046357,2,"2024-02-17T17:10:48.557",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332423,1708189848566,-150.0,0.00046375,2,"2024-02-17T17:10:48.566",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332424,1708189848577,-150.0,0.00046387,2,"2024-02-17T17:10:48.577",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332425,1708189848587,-64.14214843,0.00046401,2,"2024-02-17T17:10:48.587",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332426,1708189848609,-150.0,0.00045141,2,"2024-02-17T17:10:48.609",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332427,1708189848618,-118.98826648,0.00046282,2,"2024-02-17T17:10:48.618",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332428,1708189857049,-889.354822,0.0002289,2,"2024-02-17T17:10:57.049",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332429,1708189871232,889.354822,0.0002289,2,"2024-02-17T17:11:11.232",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332430,1708189889234,889.354822,0.0002289,2,"2024-02-17T17:11:29.234",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332431,1708189903178,2500.0,0.000228,2,"2024-02-17T17:11:43.178",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332432,1708189911239,889.354822,0.0002289,2,"2024-02-17T17:11:51.239",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332433,1708189918342,16842.580712,0.000228,2,"2024-02-17T17:11:58.342",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332436,1708190291332,550.0,0.00025,3,"2024-02-17T17:18:11.332",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332437,1708190803141,-153.25366274,0.00022693,2,"2024-02-17T17:26:43.141",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332438,1708190803161,-221.78454538,0.00022699,2,"2024-02-17T17:26:43.161",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332439,1708190803182,-2999.86151035,0.000227,2,"2024-02-17T17:26:43.182",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332440,1708190951660,-150.0,0.00022677,2,"2024-02-17T17:29:11.660",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332441,1708190951682,-1850.0,0.000227,2,"2024-02-17T17:29:11.682",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332442,1708190952149,-2000.0,0.000227,2,"2024-02-17T17:29:12.149",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332443,1708190952553,-939.38415076,0.000227,2,"2024-02-17T17:29:12.553",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332444,1708190952573,-155.0,0.000227,2,"2024-02-17T17:29:12.573",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332445,1708190952593,-889.354822,0.000227,2,"2024-02-17T17:29:12.593",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332446,1708190952613,-16.26102724,0.00022793,2,"2024-02-17T17:29:12.613",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332447,1708190952899,-138.73897276,0.00022793,2,"2024-02-17T17:29:12.899",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332448,1708190952922,-150.0,0.00022799,2,"2024-02-17T17:29:12.922",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332449,1708190953142,-1711.26102724,0.000228,2,"2024-02-17T17:29:13.142",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332450,1708190953412,-2000.0,0.000228,2,"2024-02-17T17:29:13.412",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332451,1708190953597,-2000.0,0.000228,2,"2024-02-17T17:29:13.597",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332452,1708190954055,-2000.0,0.000228,2,"2024-02-17T17:29:14.055",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332453,1708190954599,-2000.0,0.000228,2,"2024-02-17T17:29:14.599",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332454,1708190954904,-2000.0,0.000228,2,"2024-02-17T17:29:14.904",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332455,1708190955695,-2000.0,0.000228,2,"2024-02-17T17:29:15.695",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332456,1708190956316,-2000.0,0.000228,2,"2024-02-17T17:29:16.316",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332457,1708190956604,-2000.0,0.000228,2,"2024-02-17T17:29:16.604",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332458,1708190956913,-2000.0,0.000228,2,"2024-02-17T17:29:16.913",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332459,1708190957242,-2000.0,0.000228,2,"2024-02-17T17:29:17.242",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332460,1708190957574,-2000.0,0.000228,2,"2024-02-17T17:29:17.574",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332461,1708190958084,-2000.0,0.000228,2,"2024-02-17T17:29:18.084",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332462,1708190958238,-2000.0,0.000228,2,"2024-02-17T17:29:18.238",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332463,1708190960485,-2000.0,0.000228,2,"2024-02-17T17:29:20.485",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332464,1708190960765,-2000.0,0.000228,2,"2024-02-17T17:29:20.765",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332465,1708190961737,-2000.0,0.000228,2,"2024-02-17T17:29:21.737",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332466,1708190962661,-2000.0,0.000228,2,"2024-02-17T17:29:22.661",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332467,1708190963095,-2000.0,0.000228,2,"2024-02-17T17:29:23.095",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332468,1708190963399,-2000.0,0.000228,2,"2024-02-17T17:29:23.399",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332469,1708190963759,-2000.0,0.000228,2,"2024-02-17T17:29:23.759",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332470,1708190964177,-2000.0,0.000228,2,"2024-02-17T17:29:24.177",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332471,1708190979459,-817.66019143,0.000227,2,"2024-02-17T17:29:39.459",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332472,1708190979480,-155.0,0.000227,2,"2024-02-17T17:29:39.480",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332473,1708190979503,-1027.33980857,0.000228,2,"2024-02-17T17:29:39.503",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332474,1708190980136,-2000.0,0.000228,2,"2024-02-17T17:29:40.136",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332480,1708191031684,-156.29335066,0.00022686,2,"2024-02-17T17:30:31.684",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332481,1708191031705,-300.0,0.00022799,2,"2024-02-17T17:30:31.705",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332484,1708191031725,-150.0,0.00022799,2,"2024-02-17T17:30:31.725",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332485,1708191031746,-150.0,0.00022799,2,"2024-02-17T17:30:31.746",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332487,1708191031767,-1243.70664934,0.000228,2,"2024-02-17T17:30:31.767",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332488,1708191031785,-313.12930109,0.000228,2,"2024-02-17T17:30:31.785",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332489,1708191031994,-34861.98250176,0.000228,2,"2024-02-17T17:30:31.994",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332490,1708191032003,-20663.3364,0.000228,2,"2024-02-17T17:30:32.003",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332491,1708191032012,-1152.846,0.000228,2,"2024-02-17T17:30:32.012",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332492,1708191032021,-155.0,0.000228,2,"2024-02-17T17:30:32.021",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332493,1708191032030,-210.0,0.00025079,2,"2024-02-17T17:30:32.030",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332494,1708191032040,-942.38,0.00025631,2,"2024-02-17T17:30:32.040",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332495,1708191032050,-600.0,0.00027,3,"2024-02-17T17:30:32.050",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332496,1708191032060,-1645.35,0.00027,2,"2024-02-17T17:30:32.060",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332497,1708191032069,-7192.31,0.00027,2,"2024-02-17T17:30:32.069",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332498,1708191032078,-499.99,0.00027,2,"2024-02-17T17:30:32.078",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332499,1708191032087,-4757.71,0.00027,2,"2024-02-17T17:30:32.087",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332500,1708191032096,-838.57,0.00027,2,"2024-02-17T17:30:32.096",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332501,1708191032106,-155.0,0.00027397,2,"2024-02-17T17:30:32.106",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332503,1708191032115,-250.0,0.0002753,2,"2024-02-17T17:30:32.115",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332505,1708191032124,-150.0,0.0002758,2,"2024-02-17T17:30:32.124",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332507,1708191032132,-500.0,0.0002758,2,"2024-02-17T17:30:32.132",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332509,1708191032142,-270.69617026,0.00027586,2,"2024-02-17T17:30:32.142",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332511,1708191032153,-229.30382974,0.00027586,2,"2024-02-17T17:30:32.153",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332513,1708191032162,-250.0,0.00027587,2,"2024-02-17T17:30:32.162",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332515,1708191032171,-419.48,0.0002759,2,"2024-02-17T17:30:32.171",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332517,1708191032181,-217.23,0.00027609,2,"2024-02-17T17:30:32.181",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332519,1708191032190,-200.0,0.00027625,2,"2024-02-17T17:30:32.190",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332521,1708191032199,-250.0,0.00027626,2,"2024-02-17T17:30:32.199",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332524,1708191032209,-500.0,0.00027644,2,"2024-02-17T17:30:32.209",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332525,1708191032218,-159.65,0.00027649,2,"2024-02-17T17:30:32.218",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332526,1708191032228,-182.38,0.00027649,2,"2024-02-17T17:30:32.228",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332527,1708191032238,-534.58,0.00027656,2,"2024-02-17T17:30:32.238",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332528,1708191032247,-150.0,0.00027669,2,"2024-02-17T17:30:32.247",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332529,1708191032256,-200.0,0.0002773,2,"2024-02-17T17:30:32.256",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332530,1708191032266,-2705.0,0.0002774,2,"2024-02-17T17:30:32.266",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332531,1708191032275,-2356.88,0.0002775,2,"2024-02-17T17:30:32.275",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332532,1708191032284,-163.39,0.00027793,2,"2024-02-17T17:30:32.284",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332533,1708191032293,-942.38,0.00027895,2,"2024-02-17T17:30:32.293",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332534,1708191032302,-200.0,0.00028,2,"2024-02-17T17:30:32.302",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332535,1708191032310,-3251.25,0.00028176,2,"2024-02-17T17:30:32.310",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332536,1708191032319,-16064.78058984,0.00028507,2,"2024-02-17T17:30:32.319",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332537,1708191032331,-7835.21941016,0.00028507,2,"2024-02-17T17:30:32.331",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332538,1708191032341,-159.65,0.00028571,2,"2024-02-17T17:30:32.341",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332539,1708191032350,-155.0,0.00028767,2,"2024-02-17T17:30:32.350",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332540,1708191032361,-300.0,0.00028945,2,"2024-02-17T17:30:32.361",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332541,1708191032370,-650.0,0.00029,3,"2024-02-17T17:30:32.370",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332542,1708191032380,-182.38,0.00029087,2,"2024-02-17T17:30:32.380",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332543,1708191032390,-419.48,0.00029234,2,"2024-02-17T17:30:32.390",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332544,1708191032399,-163.39,0.00029241,2,"2024-02-17T17:30:32.399",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332545,1708191032408,-159.65,0.00029493,2,"2024-02-17T17:30:32.408",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332546,1708191032417,-168.66,0.0002972,2,"2024-02-17T17:30:32.417",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332547,1708191032428,-417.1433,0.000299,2,"2024-02-17T17:30:32.428",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332548,1708191032437,-1000.0,0.00029999,2,"2024-02-17T17:30:32.437",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332549,1708191032447,-333.2382739,0.00029999,15,"2024-02-17T17:30:32.447",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332550,1708191032458,-1861.66346308,0.0003,4,"2024-02-17T17:30:32.458",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332551,1708191032468,-9310.02555286,0.0003,2,"2024-02-17T17:30:32.468",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332552,1708191037894,-2000.0,0.00027418,2,"2024-02-17T17:30:37.894",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332553,1708191037904,-29175.67039406,0.0003,2,"2024-02-17T17:30:37.904",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332554,1708191037917,-417781.26177723,0.0003,2,"2024-02-17T17:30:37.917",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332555,1708191037927,-155.0,0.00030137,2,"2024-02-17T17:30:37.927",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332556,1708191037938,-942.38,0.00030159,2,"2024-02-17T17:30:37.938",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332557,1708191037949,-196.64,0.00030253,2,"2024-02-17T17:30:37.949",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332558,1708191037959,-300.0,0.00030315,2,"2024-02-17T17:30:37.959",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332559,1708191037970,-159.65,0.00030414,2,"2024-02-17T17:30:37.970",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332560,1708191037982,-154.67,0.00030414,2,"2024-02-17T17:30:37.982",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332561,1708191037992,-419.48,0.00030878,2,"2024-02-17T17:30:37.992",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332562,1708191038001,-161.77,0.0003089,2,"2024-02-17T17:30:38.001",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332563,1708191038011,-700.0,0.00031,3,"2024-02-17T17:30:38.011",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332564,1708191038021,-155.0,0.00031507,2,"2024-02-17T17:30:38.021",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332565,1708191038031,-822.97735198,0.0003201,2,"2024-02-17T17:30:38.031",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332566,1708191038042,-942.38,0.00032423,2,"2024-02-17T17:30:38.042",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332567,1708191038053,-419.48,0.00032522,2,"2024-02-17T17:30:38.053",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332568,1708191038064,-1000.0,0.00032592,2,"2024-02-17T17:30:38.064",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332569,1708191038074,-155.0,0.00032877,2,"2024-02-17T17:30:38.074",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332570,1708191038083,-161.77,0.00032949,2,"2024-02-17T17:30:38.083",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332571,1708191038093,-750.0,0.00033,3,"2024-02-17T17:30:38.093",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332572,1708191038104,-151.02,0.00033644,2,"2024-02-17T17:30:38.104",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332573,1708191038114,-151.02,0.00033842,2,"2024-02-17T17:30:38.114",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332574,1708191038124,-151.02,0.00034039,2,"2024-02-17T17:30:38.124",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332575,1708191038133,-419.48,0.00034166,2,"2024-02-17T17:30:38.133",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332576,1708191038143,-151.02,0.00034237,2,"2024-02-17T17:30:38.143",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332577,1708191038153,-155.0,0.00034247,2,"2024-02-17T17:30:38.153",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332578,1708191038163,-151.02,0.00034435,2,"2024-02-17T17:30:38.163",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332579,1708191038173,-257.4,0.00034521,2,"2024-02-17T17:30:38.173",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332581,1708191038183,-151.02,0.00034633,2,"2024-02-17T17:30:38.183",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332582,1708191038192,-942.38,0.00034687,2,"2024-02-17T17:30:38.192",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332584,1708191038201,-2245.441802,0.000348,2,"2024-02-17T17:30:38.201",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332586,1708191038213,-13425.605283,0.000348,2,"2024-02-17T17:30:38.213",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332588,1708191038222,-151.02,0.00034831,2,"2024-02-17T17:30:38.222",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332591,1708191038233,-1518.79173554,0.000349,2,"2024-02-17T17:30:38.233",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332593,1708191038242,-1518.79173551,0.000349,2,"2024-02-17T17:30:38.242",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332595,1708191038253,-1518.79173551,0.000349,2,"2024-02-17T17:30:38.253",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332597,1708191038263,-1518.79173551,0.000349,2,"2024-02-17T17:30:38.263",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332599,1708191038278,-74307.60647531,0.00035,4,"2024-02-17T17:30:38.278",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332601,1708191038288,-800.0,0.00035,3,"2024-02-17T17:30:38.288",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332603,1708191038297,-412.64662782,0.00035,2,"2024-02-17T17:30:38.297",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332605,1708191038307,-412.64662782,0.00035,2,"2024-02-17T17:30:38.307",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332607,1708191038317,-412.64662782,0.00035,2,"2024-02-17T17:30:38.317",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332609,1708191038326,-161.77,0.00035008,2,"2024-02-17T17:30:38.326",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332611,1708191038336,-151.02,0.00035029,2,"2024-02-17T17:30:38.336",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332613,1708191038345,-200.0,0.00035213,2,"2024-02-17T17:30:38.345",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332615,1708191038355,-151.02,0.00035227,2,"2024-02-17T17:30:38.355",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332617,1708191038365,-151.02,0.00035425,2,"2024-02-17T17:30:38.365",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332619,1708191038374,-167.0,0.00035437,2,"2024-02-17T17:30:38.374",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332621,1708191038384,-155.0,0.00035617,2,"2024-02-17T17:30:38.384",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332623,1708191038394,-151.02,0.00035623,2,"2024-02-17T17:30:38.394",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332625,1708191038403,-257.4,0.00035798,2,"2024-02-17T17:30:38.403",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332627,1708191038413,-3368.162703,0.000358,2,"2024-02-17T17:30:38.413",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332629,1708191038422,-20138.407925,0.000358,2,"2024-02-17T17:30:38.422",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332631,1708191038432,-419.48,0.0003581,2,"2024-02-17T17:30:38.432",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332633,1708191038442,-151.02,0.0003582,2,"2024-02-17T17:30:38.442",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332635,1708191038452,-154.67,0.00035944,2,"2024-02-17T17:30:38.452",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332637,1708191038464,-151.02,0.00036018,2,"2024-02-17T17:30:38.464",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332639,1708191038475,-151.02,0.00036216,2,"2024-02-17T17:30:38.475",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332641,1708191038485,-1518.79173551,0.00036233,2,"2024-02-17T17:30:38.485",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332643,1708191038494,-16828.53684957,0.00036389,2,"2024-02-17T17:30:38.494",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332645,1708191038504,-16828.53684949,0.00036389,2,"2024-02-17T17:30:38.504",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332647,1708191038516,-16828.53684949,0.00036389,2,"2024-02-17T17:30:38.516",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332649,1708191038525,-151.02,0.00036414,2,"2024-02-17T17:30:38.525",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332651,1708191038534,-167.0,0.00036607,2,"2024-02-17T17:30:38.534",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332653,1708191038545,-151.02,0.00036612,2,"2024-02-17T17:30:38.545",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332655,1708191038554,-1000.0,0.00036666,2,"2024-02-17T17:30:38.554",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332657,1708191038563,-196.64,0.00036672,2,"2024-02-17T17:30:38.563",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332659,1708191038573,-2406.28,0.00036683,2,"2024-02-17T17:30:38.573",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332661,1708191038586,-151.0,0.00036792,30,"2024-02-17T17:30:38.586",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332663,1708191038595,-4901.35775297,0.00036798,2,"2024-02-17T17:30:38.595",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332665,1708191038605,-4901.35775293,0.00036798,2,"2024-02-17T17:30:38.605",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332667,1708191038615,-4901.35775293,0.00036798,2,"2024-02-17T17:30:38.615",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332669,1708191038626,-4490.883604,0.000368,2,"2024-02-17T17:30:38.626",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332672,1708191038637,-26851.210566,0.000368,2,"2024-02-17T17:30:38.637",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332674,1708191038646,-151.02,0.0003681,2,"2024-02-17T17:30:38.646",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332676,1708191038656,-942.38,0.00036951,2,"2024-02-17T17:30:38.656",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332678,1708191038666,-155.0,0.00036987,2,"2024-02-17T17:30:38.666",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332680,1708191038676,-850.0,0.00037,3,"2024-02-17T17:30:38.676",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332681,1708191038685,-151.02,0.00037008,2,"2024-02-17T17:30:38.685",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332684,1708191038694,-161.77,0.00037068,2,"2024-02-17T17:30:38.694",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332686,1708191038704,-257.4,0.00037075,2,"2024-02-17T17:30:38.704",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332688,1708191038713,-168.79,0.00037397,2,"2024-02-17T17:30:38.713",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332690,1708191038722,-4901.35775293,0.00037473,2,"2024-02-17T17:30:38.722",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332692,1708191038733,-16828.53684949,0.00037486,2,"2024-02-17T17:30:38.733",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332694,1708191038743,-151.0,0.00037543,7,"2024-02-17T17:30:38.743",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332696,1708191038752,-180.0,0.00037671,2,"2024-02-17T17:30:38.752",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332698,1708191038761,-167.0,0.00037777,2,"2024-02-17T17:30:38.761",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332700,1708191038770,-1518.79173551,0.00037812,2,"2024-02-17T17:30:38.770",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332702,1708191038779,-155.36919028,0.00038,4,"2024-02-17T17:30:38.779",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332704,1708191038788,-214.06588635,0.00038,4,"2024-02-17T17:30:38.788",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332706,1708191038797,-151.0,0.00038309,4,"2024-02-17T17:30:38.797",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332707,1708191038807,-257.4,0.00038352,2,"2024-02-17T17:30:38.807",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332709,1708191038818,-201.6,0.00038356,2,"2024-02-17T17:30:38.818",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332712,1708191038828,-315.06,0.00038356,15,"2024-02-17T17:30:38.828",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332714,1708191038837,-154.78,0.00038356,2,"2024-02-17T17:30:38.837",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332716,1708191038846,-200.0,0.00038439,2,"2024-02-17T17:30:38.846",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332718,1708191038855,-1000.0,0.00038599,2,"2024-02-17T17:30:38.855",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332720,1708191038865,-5613.604505,0.000386,2,"2024-02-17T17:30:38.865",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332722,1708191038874,-33564.013208,0.000386,2,"2024-02-17T17:30:38.874",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332724,1708191038884,-205.99,0.00038718,120,"2024-02-17T17:30:38.884",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332726,1708191038893,-167.0,0.00038947,2,"2024-02-17T17:30:38.893",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332728,1708191038902,-900.0,0.00039,3,"2024-02-17T17:30:38.902",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332730,1708191038911,-3242.73465466,0.00039,2,"2024-02-17T17:30:38.911",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332732,1708191038920,-151.0,0.00039091,2,"2024-02-17T17:30:38.920",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332734,1708191038929,-2000.0,0.000392,2,"2024-02-17T17:30:38.929",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332736,1708191038938,-942.38,0.00039214,2,"2024-02-17T17:30:38.938",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332738,1708191038947,-302.58,0.0003926,2,"2024-02-17T17:30:38.947",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332740,1708191038957,-1518.79173551,0.00039391,2,"2024-02-17T17:30:38.957",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332742,1708191038966,-3251.25,0.00039408,2,"2024-02-17T17:30:38.966",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332744,1708191038976,-200.0,0.00039561,20,"2024-02-17T17:30:38.976",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332746,1708191038985,-257.4,0.0003963,2,"2024-02-17T17:30:38.985",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332748,1708191038994,-1373.68463526,0.00039767,9,"2024-02-17T17:30:38.994",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332750,1708191039003,-7859.046307,0.0003985,2,"2024-02-17T17:30:39.003",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332752,1708191039013,-46989.618491,0.0003985,2,"2024-02-17T17:30:39.013",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332754,1708191039022,-3582.6666892,0.0003988,2,"2024-02-17T17:30:39.022",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332756,1708191039031,-152.0,0.00039932,3,"2024-02-17T17:30:39.031",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332758,1708191039040,-155.0,0.0004,4,"2024-02-17T17:30:39.040",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332760,1708191039050,-255.0,0.0004,12,"2024-02-17T17:30:39.050",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332762,1708191039060,-793.96616411,0.0004,4,"2024-02-17T17:30:39.060",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332764,1708191039069,-795.2,0.0004,2,"2024-02-17T17:30:39.069",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332766,1708191039078,-200.0,0.0004,30,"2024-02-17T17:30:39.078",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332768,1708191039087,-800.54171351,0.0004,4,"2024-02-17T17:30:39.087",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332770,1708191039096,-255.0,0.0004,12,"2024-02-17T17:30:39.096",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332772,1708191039106,-255.0,0.0004,12,"2024-02-17T17:30:39.106",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332774,1708191039115,-21719.98302857,0.0004,7,"2024-02-17T17:30:39.115",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332776,1708191039125,-167.0,0.00040117,2,"2024-02-17T17:30:39.125",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332778,1708191039134,-200.0,0.000402,30,"2024-02-17T17:30:39.134",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332780,1708191039143,-287.63546888,0.000404,30,"2024-02-17T17:30:39.143",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332782,1708191039153,-4901.35775293,0.00040474,2,"2024-02-17T17:30:39.153",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332784,1708191039161,-16828.53684949,0.00040491,2,"2024-02-17T17:30:39.161",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332786,1708191039172,-1000.0,0.00040699,2,"2024-02-17T17:30:39.172",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332788,1708191039180,-302.58,0.00040733,2,"2024-02-17T17:30:39.180",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332790,1708191039191,-1000.0,0.0004074,2,"2024-02-17T17:30:39.191",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332792,1708191039200,-153.16663305,0.00040952,10,"2024-02-17T17:30:39.200",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332794,1708191039209,-1518.79173551,0.0004097,5,"2024-02-17T17:30:39.209",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332796,1708191039219,-950.0,0.00041,3,"2024-02-17T17:30:39.219",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332798,1708191039229,-151.83299161,0.00041,2,"2024-02-17T17:30:39.229",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332800,1708191039238,-150.0,0.00041,2,"2024-02-17T17:30:39.238",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332802,1708191039247,-9668.22382929,0.00041032,10,"2024-02-17T17:30:39.247",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332805,1708191039257,-87900.8429062,0.00041032,7,"2024-02-17T17:30:39.257",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332808,1708191039277,-463.0,0.00041049,120,"2024-02-17T17:30:39.277",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332810,1708191039286,-427.33535457,0.00041049,120,"2024-02-17T17:30:39.286",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332812,1708191039296,-637.97003882,0.00041049,2,"2024-02-17T17:30:39.296",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332814,1708191039305,-150.0,0.00041049,30,"2024-02-17T17:30:39.305",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332816,1708191039315,-151.5694382,0.00041049,60,"2024-02-17T17:30:39.315",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332818,1708191039324,-151.60150734,0.00041051,30,"2024-02-17T17:30:39.324",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332820,1708191039334,-750.0,0.00041095,2,"2024-02-17T17:30:39.334",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332822,1708191039343,-2500.0,0.00041095,2,"2024-02-17T17:30:39.343",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332824,1708191039353,-198.42759781,0.00041095,7,"2024-02-17T17:30:39.353",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332826,1708191039363,-160.19964425,0.00041095,7,"2024-02-17T17:30:39.363",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332828,1708191039372,-280.34184015,0.00041095,7,"2024-02-17T17:30:39.372",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332830,1708191039382,-209.16909667,0.00041095,7,"2024-02-17T17:30:39.382",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332832,1708191039393,-1000.0,0.00041096,12,"2024-02-17T17:30:39.393",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332834,1708191039403,-1000.0,0.00041096,12,"2024-02-17T17:30:39.403",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332836,1708191039413,-1000.0,0.00041096,12,"2024-02-17T17:30:39.413",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332838,1708191039423,-1000.0,0.00041096,12,"2024-02-17T17:30:39.423",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332840,1708191039433,-1000.0,0.00041096,12,"2024-02-17T17:30:39.433",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332842,1708191039443,-1000.0,0.00041096,12,"2024-02-17T17:30:39.443",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332844,1708191039453,-1000.0,0.00041096,12,"2024-02-17T17:30:39.453",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332846,1708191039465,-150.79107751,0.00041144,30,"2024-02-17T17:30:39.465",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332849,1708191039479,-156.83081342,0.00041184,30,"2024-02-17T17:30:39.479",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332851,1708191039491,-238.99199432,0.00041245,30,"2024-02-17T17:30:39.491",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332853,1708191039501,-167.0,0.00041286,2,"2024-02-17T17:30:39.501",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332854,1708191039511,-150.0,0.00041465,7,"2024-02-17T17:30:39.511",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332856,1708191039521,-150.0,0.00041465,7,"2024-02-17T17:30:39.521",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332858,1708191039531,-150.0,0.00041465,7,"2024-02-17T17:30:39.531",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332860,1708191039541,-154.67,0.00041474,2,"2024-02-17T17:30:39.541",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332862,1708191039551,-942.38,0.00041478,2,"2024-02-17T17:30:39.551",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332865,1708191039562,-4051.72639474,0.00041636,15,"2024-02-17T17:30:39.562",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332867,1708191039572,-153.25366261,0.00041736,2,"2024-02-17T17:30:39.572",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332869,1708191039582,-150.0,0.00041835,7,"2024-02-17T17:30:39.582",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332872,1708191039591,-150.0,0.00041835,7,"2024-02-17T17:30:39.591",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332874,1708191039601,-150.0,0.00041835,7,"2024-02-17T17:30:39.601",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332876,1708191039611,-2000.0,0.000419,2,"2024-02-17T17:30:39.611",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332878,1708191039620,-9668.22382929,0.0004199,11,"2024-02-17T17:30:39.620",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332880,1708191039630,-156.0420136,0.00041991,30,"2024-02-17T17:30:39.630",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332882,1708191039641,-965.47916117,0.00042,7,"2024-02-17T17:30:39.641",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332884,1708191039650,-338.5789,0.00042,59,"2024-02-17T17:30:39.650",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332886,1708191039660,-156.0420136,0.0004206,30,"2024-02-17T17:30:39.660",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332888,1708191039669,-151.60150734,0.00042066,30,"2024-02-17T17:30:39.669",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332890,1708191039679,-315.06,0.00042092,15,"2024-02-17T17:30:39.679",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332893,1708191039690,-150.92656419,0.00042101,30,"2024-02-17T17:30:39.690",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332895,1708191039700,-150.0,0.00042205,7,"2024-02-17T17:30:39.700",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332897,1708191039709,-150.0,0.00042205,7,"2024-02-17T17:30:39.709",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332899,1708191039719,-150.0,0.00042205,7,"2024-02-17T17:30:39.719",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332901,1708191039731,-302.58,0.00042205,2,"2024-02-17T17:30:39.731",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332903,1708191039740,-157.09408925,0.00042331,30,"2024-02-17T17:30:39.740",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332905,1708191039749,-150.79107751,0.00042459,30,"2024-02-17T17:30:39.749",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332907,1708191039759,-750.0,0.00042465,3,"2024-02-17T17:30:39.759",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332909,1708191039768,-6956.2157,0.00042498,2,"2024-02-17T17:30:39.768",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332911,1708191039777,-156.0420136,0.00042521,30,"2024-02-17T17:30:39.777",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332913,1708191039786,-9668.22382929,0.00042538,11,"2024-02-17T17:30:39.786",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332915,1708191039796,-1518.79173551,0.00042549,5,"2024-02-17T17:30:39.796",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332917,1708191039805,-153.16663299,0.00042549,16,"2024-02-17T17:30:39.805",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332919,1708191039815,-150.0,0.00042574,7,"2024-02-17T17:30:39.815",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332921,1708191039824,-150.0,0.00042574,7,"2024-02-17T17:30:39.824",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332923,1708191039834,-152.0,0.00042688,4,"2024-02-17T17:30:39.834",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332925,1708191039843,-151.60150734,0.00042721,30,"2024-02-17T17:30:39.843",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332927,1708191039852,-9668.22382929,0.00042742,11,"2024-02-17T17:30:39.852",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332929,1708191039862,-9668.22382929,0.0004278,11,"2024-02-17T17:30:39.862",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332931,1708191039871,-150.79107751,0.00042787,30,"2024-02-17T17:30:39.871",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332933,1708191039881,-29004.6714879,0.0004279,11,"2024-02-17T17:30:39.881",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332935,1708191039891,-3003.15,0.000428,4,"2024-02-17T17:30:39.891",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332937,1708191039902,-3003.15,0.000428,4,"2024-02-17T17:30:39.902",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332939,1708191039911,-3003.15,0.000428,4,"2024-02-17T17:30:39.911",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332941,1708191039921,-3003.15,0.000428,4,"2024-02-17T17:30:39.921",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332943,1708191039930,-3003.15,0.000428,4,"2024-02-17T17:30:39.930",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332946,1708191039941,-3003.15,0.000428,4,"2024-02-17T17:30:39.941",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332948,1708191039950,-3003.15,0.000428,4,"2024-02-17T17:30:39.950",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332949,1708191039958,-3003.15,0.000428,4,"2024-02-17T17:30:39.958",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332950,1708191039968,-3003.15,0.000428,4,"2024-02-17T17:30:39.968",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332951,1708191039977,-3003.15,0.000428,4,"2024-02-17T17:30:39.977",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332952,1708191039987,-3003.15,0.000428,4,"2024-02-17T17:30:39.987",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332953,1708191039996,-3003.15,0.000428,4,"2024-02-17T17:30:39.996",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332954,1708191040005,-3003.15,0.000428,4,"2024-02-17T17:30:40.005",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332955,1708191040014,-3003.15,0.000428,4,"2024-02-17T17:30:40.014",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332956,1708191040023,-3003.15,0.000428,4,"2024-02-17T17:30:40.023",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332957,1708191040033,-3003.15,0.000428,4,"2024-02-17T17:30:40.033",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332959,1708191040042,-3003.15,0.000428,4,"2024-02-17T17:30:40.042",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332961,1708191040052,-3003.15,0.000428,4,"2024-02-17T17:30:40.052",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332964,1708191040062,-3003.15,0.000428,4,"2024-02-17T17:30:40.062",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332966,1708191040072,-3003.15,0.000428,4,"2024-02-17T17:30:40.072",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332968,1708191040082,-153.98,0.000428,4,"2024-02-17T17:30:40.082",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332970,1708191040091,-153.98,0.000428,4,"2024-02-17T17:30:40.091",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332972,1708191040100,-153.98,0.000428,4,"2024-02-17T17:30:40.100",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332974,1708191040109,-4051.72639474,0.00042822,17,"2024-02-17T17:30:40.109",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332975,1708191040119,-156.0420136,0.00042902,30,"2024-02-17T17:30:40.119",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332977,1708191040128,-150.0,0.00042944,7,"2024-02-17T17:30:40.128",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332979,1708191040137,-150.0,0.00042944,7,"2024-02-17T17:30:40.137",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332981,1708191040147,-1000.0,0.00043,3,"2024-02-17T17:30:40.147",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332982,1708191040156,-1373.68463526,0.0004305,11,"2024-02-17T17:30:40.156",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332984,1708191040166,-323.0,0.000432,17,"2024-02-17T17:30:40.166",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332986,1708191040176,-153.25366261,0.00043323,2,"2024-02-17T17:30:40.176",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332988,1708191040185,-156.0420136,0.00043333,30,"2024-02-17T17:30:40.185",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332990,1708191040194,-151.60150734,0.00043393,30,"2024-02-17T17:30:40.194",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332992,1708191040204,-151.60150734,0.00043399,30,"2024-02-17T17:30:40.204",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332994,1708191040213,-9668.22382929,0.00043421,11,"2024-02-17T17:30:40.213",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332996,1708191040223,-151.0,0.00043434,2,"2024-02-17T17:30:40.223",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332998,1708191040234,-250.49088,0.00043434,2,"2024-02-17T17:30:40.234",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333000,1708191040243,-4901.35775293,0.00043475,5,"2024-02-17T17:30:40.243",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333003,1708191040253,-87900.8429062,0.00043486,10,"2024-02-17T17:30:40.253",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333006,1708191040263,-16828.53684949,0.00043496,5,"2024-02-17T17:30:40.263",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333008,1708191040272,-166.05101383,0.0004356,30,"2024-02-17T17:30:40.272",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333010,1708191040281,-200.0,0.00043584,5,"2024-02-17T17:30:40.281",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333012,1708191040291,-800.0,0.00043584,10,"2024-02-17T17:30:40.291",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333014,1708191040300,-200.0,0.00043584,20,"2024-02-17T17:30:40.300",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333016,1708191040309,-200.0,0.00043584,20,"2024-02-17T17:30:40.309",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333018,1708191040318,-151.60150734,0.00043595,30,"2024-02-17T17:30:40.318",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333020,1708191040328,-9668.22382929,0.00043667,11,"2024-02-17T17:30:40.328",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333022,1708191040337,-302.58,0.00043677,2,"2024-02-17T17:30:40.337",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333024,1708191040346,-38672.8953172,0.00043736,11,"2024-02-17T17:30:40.346",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333026,1708191040355,-87900.8429062,0.00043736,10,"2024-02-17T17:30:40.355",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333028,1708191040365,-942.38,0.00043742,2,"2024-02-17T17:30:40.365",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333030,1708191040374,-2954.25,0.00043745,2,"2024-02-17T17:30:40.374",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333032,1708191040383,-3610.75,0.00043746,2,"2024-02-17T17:30:40.383",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333034,1708191040392,-19336.4476586,0.00043746,11,"2024-02-17T17:30:40.392",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333036,1708191040401,-29004.6714879,0.00043756,11,"2024-02-17T17:30:40.401",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333038,1708191040411,-61938.54853125,0.00043766,13,"2024-02-17T17:30:40.411",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333040,1708191040419,-3096.92742656,0.00043766,13,"2024-02-17T17:30:40.419",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333042,1708191040429,-9668.22382929,0.00043767,11,"2024-02-17T17:30:40.429",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333044,1708191040438,-9668.22382929,0.00043777,11,"2024-02-17T17:30:40.438",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333046,1708191040447,-29004.6714879,0.00043787,11,"2024-02-17T17:30:40.447",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333048,1708191040457,-87900.8429062,0.00043787,10,"2024-02-17T17:30:40.457",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333050,1708191040468,-48404.45834808,0.00043797,14,"2024-02-17T17:30:40.468",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333052,1708191040478,-33726.44588576,0.00043823,14,"2024-02-17T17:30:40.478",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333054,1708191040487,-750.0,0.00043835,3,"2024-02-17T17:30:40.487",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333055,1708191040498,-150.79107751,0.00043871,30,"2024-02-17T17:30:40.498",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333057,1708191040507,-150.92656419,0.00043921,30,"2024-02-17T17:30:40.507",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333059,1708191040517,-151.60150734,0.00043928,30,"2024-02-17T17:30:40.517",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333061,1708191040526,-4051.72639474,0.00044007,19,"2024-02-17T17:30:40.526",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333063,1708191040535,-161.10918169,0.00044024,30,"2024-02-17T17:30:40.535",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333065,1708191040545,-150.92656419,0.00044115,30,"2024-02-17T17:30:40.545",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333067,1708191040555,-1518.79173551,0.00044128,5,"2024-02-17T17:30:40.555",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333069,1708191040565,-153.16663299,0.00044146,22,"2024-02-17T17:30:40.565",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333071,1708191040574,-302.0,0.00044164,4,"2024-02-17T17:30:40.574",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333073,1708191040583,-200.0,0.000442,18,"2024-02-17T17:30:40.583",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333075,1708191040592,-2000.0,0.000447,2,"2024-02-17T17:30:40.592",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333077,1708191040601,-150.92656419,0.00044771,30,"2024-02-17T17:30:40.601",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333079,1708191040611,-150.0,0.00044794,2,"2024-02-17T17:30:40.611",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333081,1708191040620,-1000.0,0.00044814,2,"2024-02-17T17:30:40.620",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333083,1708191040629,-360.0,0.00044853,12,"2024-02-17T17:30:40.629",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333085,1708191040638,-360.0,0.00044853,12,"2024-02-17T17:30:40.638",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333087,1708191040647,-360.0,0.00044853,12,"2024-02-17T17:30:40.647",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333089,1708191040657,-360.0,0.00044853,12,"2024-02-17T17:30:40.657",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333091,1708191040666,-151.60150734,0.00044853,30,"2024-02-17T17:30:40.666",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333093,1708191040675,-604.0,0.00044906,7,"2024-02-17T17:30:40.675",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333095,1708191040685,-153.25366261,0.0004491,2,"2024-02-17T17:30:40.685",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333097,1708191040695,-48341.1191465,0.00044932,11,"2024-02-17T17:30:40.695",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333099,1708191040704,-447.52311601,0.00045,4,"2024-02-17T17:30:40.704",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333101,1708191040713,-1050.0,0.00045,3,"2024-02-17T17:30:40.713",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333103,1708191040723,-404.92800675,0.00045,4,"2024-02-17T17:30:40.723",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333105,1708191040733,-151.2350683,0.00045,2,"2024-02-17T17:30:40.733",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333107,1708191040742,-702.71395527,0.00045,10,"2024-02-17T17:30:40.742",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333109,1708191040751,-20000.0,0.00045,7,"2024-02-17T17:30:40.751",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333111,1708191040760,-87900.8429062,0.00045068,10,"2024-02-17T17:30:40.760",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333114,1708191040770,-29004.6714879,0.00045077,11,"2024-02-17T17:30:40.770",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333116,1708191040779,-151.60150734,0.00045106,30,"2024-02-17T17:30:40.779",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333118,1708191040789,-3242.57492414,0.00045107,4,"2024-02-17T17:30:40.789",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333120,1708191040797,-156.0420136,0.00045119,30,"2024-02-17T17:30:40.797",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333122,1708191040806,-302.58,0.00045149,2,"2024-02-17T17:30:40.806",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333124,1708191040816,-4051.72639474,0.00045193,20,"2024-02-17T17:30:40.816",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333126,1708191040825,-200.0,0.000452,20,"2024-02-17T17:30:40.825",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333128,1708191040835,-750.0,0.00045205,3,"2024-02-17T17:30:40.835",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333130,1708191040844,-8606.39563081,0.00045265,2,"2024-02-17T17:30:40.844",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333132,1708191040853,-156.83081342,0.0004534,30,"2024-02-17T17:30:40.853",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333134,1708191040863,-5000.0,0.00045358,4,"2024-02-17T17:30:40.863",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333156,1708191041055,-205.0,0.00045398,10,"2024-02-17T17:30:41.055",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333158,1708191041065,-152.0,0.00045445,5,"2024-02-17T17:30:41.065",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333160,1708191041075,-158.23203844,0.00045466,30,"2024-02-17T17:30:41.075",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333162,1708191041084,-152.735015,0.00045587,30,"2024-02-17T17:30:41.084",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333164,1708191041093,-5000.0,0.00045607,4,"2024-02-17T17:30:41.093",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333166,1708191041102,-156.0420136,0.00045616,30,"2024-02-17T17:30:41.102",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333168,1708191041112,-1500.0,0.00045649,2,"2024-02-17T17:30:41.112",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333170,1708191041121,-166.99392,0.00045661,4,"2024-02-17T17:30:41.121",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333172,1708191041130,-1518.79173551,0.00045706,5,"2024-02-17T17:30:41.130",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333174,1708191041139,-192.36211376,0.00045712,2,"2024-02-17T17:30:41.139",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333176,1708191041148,-1290.79959442,0.00045712,2,"2024-02-17T17:30:41.148",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333178,1708191041157,-209.45400424,0.00045712,9,"2024-02-17T17:30:41.157",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333180,1708191041165,-153.16663299,0.00045742,28,"2024-02-17T17:30:41.165",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333182,1708191041175,-150.92656419,0.00045747,30,"2024-02-17T17:30:41.175",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333184,1708191041184,-150.0,0.00045753,2,"2024-02-17T17:30:41.184",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333186,1708191041194,-150.92656419,0.00045759,30,"2024-02-17T17:30:41.194",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333188,1708191041202,-64348.20538451,0.00045775,10,"2024-02-17T17:30:41.202",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333190,1708191041211,-166.54935472,0.00045812,30,"2024-02-17T17:30:41.211",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333192,1708191041220,-151.60150734,0.00045818,30,"2024-02-17T17:30:41.220",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333194,1708191041229,-315.06,0.00045828,15,"2024-02-17T17:30:41.229",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333196,1708191041238,-5000.0,0.00045857,4,"2024-02-17T17:30:41.238",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333198,1708191041247,-11874.67878467,0.00045857,2,"2024-02-17T17:30:41.247",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333200,1708191041256,-150.92656419,0.0004587,30,"2024-02-17T17:30:41.256",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333202,1708191041265,-166.05101383,0.00045876,30,"2024-02-17T17:30:41.265",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333204,1708191041274,-152.0,0.00045932,30,"2024-02-17T17:30:41.274",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333207,1708191041284,-150.0,0.00045949,2,"2024-02-17T17:30:41.284",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333208,1708191041293,-942.38,0.00046006,2,"2024-02-17T17:30:41.293",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333211,1708191041302,-1208.0,0.00046043,30,"2024-02-17T17:30:41.302",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333212,1708191041311,-5000.0,0.00046107,4,"2024-02-17T17:30:41.311",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333214,1708191041322,-150.92656419,0.00046119,30,"2024-02-17T17:30:41.322",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333216,1708191041331,-300.0,0.00046133,2,"2024-02-17T17:30:41.331",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333218,1708191041340,-151.60150734,0.00046139,30,"2024-02-17T17:30:41.340",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333220,1708191041349,-150.0,0.00046169,2,"2024-02-17T17:30:41.349",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333223,1708191041358,-87900.8429062,0.0004619,10,"2024-02-17T17:30:41.358",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333224,1708191041367,-150.0,0.00046192,2,"2024-02-17T17:30:41.367",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333226,1708191041376,-200.0,0.000462,21,"2024-02-17T17:30:41.376",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333228,1708191041386,-3003.15,0.000462,5,"2024-02-17T17:30:41.386",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333230,1708191041395,-3003.15,0.000462,5,"2024-02-17T17:30:41.395",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333232,1708191041404,-3003.15,0.000462,5,"2024-02-17T17:30:41.404",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333234,1708191041413,-3003.15,0.000462,5,"2024-02-17T17:30:41.413",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333236,1708191041423,-3003.15,0.000462,5,"2024-02-17T17:30:41.423",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333238,1708191041432,-3003.15,0.000462,5,"2024-02-17T17:30:41.432",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333241,1708191041442,-3003.15,0.000462,5,"2024-02-17T17:30:41.442",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333243,1708191041451,-3003.15,0.000462,5,"2024-02-17T17:30:41.451",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333245,1708191041462,-3003.15,0.000462,5,"2024-02-17T17:30:41.462",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333247,1708191041475,-3003.15,0.000462,5,"2024-02-17T17:30:41.475",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333248,1708191041484,-3003.15,0.000462,5,"2024-02-17T17:30:41.484",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333250,1708191041493,-3003.15,0.000462,5,"2024-02-17T17:30:41.493",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333252,1708191041503,-3003.15,0.000462,5,"2024-02-17T17:30:41.503",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333254,1708191041513,-3003.15,0.000462,5,"2024-02-17T17:30:41.513",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333256,1708191041522,-3003.15,0.000462,5,"2024-02-17T17:30:41.522",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333258,1708191041531,-3003.15,0.000462,5,"2024-02-17T17:30:41.531",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333260,1708191041540,-3003.15,0.000462,5,"2024-02-17T17:30:41.540",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333262,1708191041550,-3003.15,0.000462,5,"2024-02-17T17:30:41.550",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333264,1708191041559,-3003.15,0.000462,5,"2024-02-17T17:30:41.559",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333266,1708191041567,-3003.15,0.000462,5,"2024-02-17T17:30:41.567",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333268,1708191041576,-153.98,0.000462,5,"2024-02-17T17:30:41.576",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333270,1708191041586,-153.98,0.000462,5,"2024-02-17T17:30:41.586",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333272,1708191041595,-153.98,0.000462,5,"2024-02-17T17:30:41.595",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333274,1708191041604,-153.98,0.000462,5,"2024-02-17T17:30:41.604",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333276,1708191041613,-153.98,0.000462,5,"2024-02-17T17:30:41.613",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333278,1708191041623,-153.98,0.000462,5,"2024-02-17T17:30:41.623",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333280,1708191041632,-152.735015,0.00046222,30,"2024-02-17T17:30:41.632",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333282,1708191041641,-300.0,0.00046241,2,"2024-02-17T17:30:41.641",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333284,1708191041650,-31.01173352,0.00046282,2,"2024-02-17T17:30:41.650",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333286,1708191041659,-1373.68463526,0.00046333,12,"2024-02-17T17:30:41.659",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333288,1708191041668,-300.0,0.00046356,2,"2024-02-17T17:30:41.668",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333290,1708191041677,-5000.0,0.00046357,4,"2024-02-17T17:30:41.677",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333292,1708191041686,-205.0,0.00046372,10,"2024-02-17T17:30:41.686",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333294,1708191041695,-4051.72639474,0.00046379,22,"2024-02-17T17:30:41.695",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333296,1708191041704,-85.85785157,0.00046401,2,"2024-02-17T17:30:41.704",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333298,1708191041712,-1500.0,0.00046407,2,"2024-02-17T17:30:41.712",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333300,1708191041722,-300.0,0.00046407,2,"2024-02-17T17:30:41.722",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333302,1708191041731,-151.60150734,0.00046412,30,"2024-02-17T17:30:41.731",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333304,1708191041739,-150.0,0.00046414,2,"2024-02-17T17:30:41.739",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333306,1708191041749,-150.0,0.00046422,2,"2024-02-17T17:30:41.749",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333308,1708191041758,-150.0,0.00046429,2,"2024-02-17T17:30:41.758",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333309,1708191041766,-151.60150734,0.00046456,30,"2024-02-17T17:30:41.766",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333310,1708191041775,-4901.35775293,0.00046476,8,"2024-02-17T17:30:41.775",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333311,1708191041784,-152.0,0.00046479,30,"2024-02-17T17:30:41.784",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333312,1708191041793,-153.25366261,0.00046497,2,"2024-02-17T17:30:41.793",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333313,1708191041803,-16828.53684949,0.00046501,8,"2024-02-17T17:30:41.803",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333314,1708191041812,-150.0,0.00046526,2,"2024-02-17T17:30:41.812",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333315,1708191041821,-151.60150734,0.00046544,30,"2024-02-17T17:30:41.821",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333316,1708191041830,-189.84494513,0.00046566,2,"2024-02-17T17:30:41.830",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333317,1708191041839,-608.1800744,0.00046575,3,"2024-02-17T17:30:41.839",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333319,1708191041847,-5000.0,0.00046607,4,"2024-02-17T17:30:41.847",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333321,1708191041857,-300.0,0.00046633,7,"2024-02-17T17:30:41.857",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333323,1708191041866,-351.61440832,0.00046647,7,"2024-02-17T17:30:41.866",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333325,1708191041875,-300.0,0.00046648,7,"2024-02-17T17:30:41.875",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333328,1708191041884,-189.7217959,0.00046674,7,"2024-02-17T17:30:41.884",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333330,1708191041893,-150.0,0.00046679,7,"2024-02-17T17:30:41.893",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333332,1708191041903,-204.74,0.0004669,10,"2024-02-17T17:30:41.903",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333334,1708191041912,-170.61,0.0004669,10,"2024-02-17T17:30:41.912",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333336,1708191041921,-853.09,0.0004669,10,"2024-02-17T17:30:41.921",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333338,1708191041930,-87900.8429062,0.0004669,10,"2024-02-17T17:30:41.930",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333340,1708191041939,-300.0,0.0004669,7,"2024-02-17T17:30:41.939",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333342,1708191041948,-1553.0,0.000467,115,"2024-02-17T17:30:41.948",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333344,1708191041957,-1500.0,0.0004671,7,"2024-02-17T17:30:41.957",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333346,1708191041966,-300.0,0.00046725,7,"2024-02-17T17:30:41.966",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333348,1708191041977,-1500.0,0.00046773,7,"2024-02-17T17:30:41.977",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333350,1708191041985,-150.0,0.00046815,7,"2024-02-17T17:30:41.985",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333352,1708191041994,-150.0,0.00046836,7,"2024-02-17T17:30:41.994",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333354,1708191042003,-5000.0,0.00046857,4,"2024-02-17T17:30:42.003",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333356,1708191042012,-300.0,0.00046884,7,"2024-02-17T17:30:42.012",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333358,1708191042021,-150.0,0.00046895,7,"2024-02-17T17:30:42.021",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333360,1708191042030,-150.0,0.00046897,7,"2024-02-17T17:30:42.030",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333362,1708191042038,-150.0,0.00046923,7,"2024-02-17T17:30:42.038",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333364,1708191042048,-150.0,0.00046937,7,"2024-02-17T17:30:42.048",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333366,1708191042058,-150.0,0.00046942,7,"2024-02-17T17:30:42.058",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333368,1708191042066,-150.0,0.00046943,7,"2024-02-17T17:30:42.066",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333370,1708191042076,-200.89139386,0.00046961,3,"2024-02-17T17:30:42.076",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333371,1708191042085,-1500.0,0.00046969,7,"2024-02-17T17:30:42.085",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333373,1708191042094,-150.0,0.00046974,7,"2024-02-17T17:30:42.094",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333376,1708191042104,-150.0,0.00046985,7,"2024-02-17T17:30:42.104",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333378,1708191042113,-150.0,0.00046986,7,"2024-02-17T17:30:42.113",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333379,1708191042122,-300.0,0.00046997,7,"2024-02-17T17:30:42.122",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333381,1708191042132,-1100.0,0.00047,3,"2024-02-17T17:30:42.132",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333384,1708191042141,-2239.088938,0.00047,120,"2024-02-17T17:30:42.141",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333385,1708191042149,-177.43,0.00047,2,"2024-02-17T17:30:42.149",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333387,1708191042161,-150.0,0.00047,2,"2024-02-17T17:30:42.161",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333389,1708191042170,-250.0,0.00047,2,"2024-02-17T17:30:42.170",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333392,1708191042180,-166.05101383,0.00047017,30,"2024-02-17T17:30:42.180",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333394,1708191042189,-152.0,0.00047027,30,"2024-02-17T17:30:42.189",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333396,1708191042198,-150.0,0.00047038,7,"2024-02-17T17:30:42.198",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333397,1708191042208,-150.0,0.00047055,7,"2024-02-17T17:30:42.208",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333399,1708191042217,-150.0,0.00047074,7,"2024-02-17T17:30:42.217",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333401,1708191042228,-150.0,0.00047075,7,"2024-02-17T17:30:42.228",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333403,1708191042237,-150.0,0.00047086,7,"2024-02-17T17:30:42.237",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333405,1708191042246,-150.0,0.00047092,7,"2024-02-17T17:30:42.246",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333408,1708191042255,-271.20696059,0.00047099,7,"2024-02-17T17:30:42.255",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333410,1708191042265,-1500.0,0.00047099,7,"2024-02-17T17:30:42.265",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333412,1708191042274,-5000.0,0.00047107,4,"2024-02-17T17:30:42.274",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333413,1708191042283,-150.0,0.00047129,7,"2024-02-17T17:30:42.283",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333416,1708191042293,-1500.0,0.0004713,7,"2024-02-17T17:30:42.293",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333417,1708191042302,-150.0,0.00047139,7,"2024-02-17T17:30:42.302",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333419,1708191042311,-150.0,0.00047141,7,"2024-02-17T17:30:42.311",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333421,1708191042320,-150.0,0.00047143,7,"2024-02-17T17:30:42.320",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333423,1708191042329,-150.0,0.0004715,7,"2024-02-17T17:30:42.329",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333426,1708191042338,-150.0,0.00047151,7,"2024-02-17T17:30:42.338",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333428,1708191042347,-150.0,0.00047166,7,"2024-02-17T17:30:42.347",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333430,1708191042357,-1500.0,0.00047173,7,"2024-02-17T17:30:42.357",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333432,1708191042367,-300.0,0.00047175,7,"2024-02-17T17:30:42.367",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333434,1708191042376,-150.0,0.00047178,7,"2024-02-17T17:30:42.376",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333436,1708191042385,-150.0,0.00047196,7,"2024-02-17T17:30:42.385",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333438,1708191042393,-200.0,0.000472,22,"2024-02-17T17:30:42.393",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333440,1708191042402,-150.0,0.00047204,7,"2024-02-17T17:30:42.402",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333441,1708191042411,-150.0,0.00047205,7,"2024-02-17T17:30:42.411",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333444,1708191042421,-150.0,0.00047214,7,"2024-02-17T17:30:42.421",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333446,1708191042430,-150.0,0.00047219,7,"2024-02-17T17:30:42.430",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333448,1708191042439,-158.23203844,0.00047223,30,"2024-02-17T17:30:42.439",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333450,1708191042448,-150.0,0.00047238,7,"2024-02-17T17:30:42.448",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333451,1708191042458,-300.0,0.00047238,7,"2024-02-17T17:30:42.458",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333453,1708191042470,-10000.0,0.00047246,4,"2024-02-17T17:30:42.470",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333455,1708191042479,-150.0,0.00047258,7,"2024-02-17T17:30:42.479",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333457,1708191042489,-150.0,0.00047261,7,"2024-02-17T17:30:42.489",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333460,1708191042499,-150.0,0.00047264,7,"2024-02-17T17:30:42.499",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333461,1708191042508,-150.0,0.00047271,7,"2024-02-17T17:30:42.508",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333463,1708191042517,-1518.79173551,0.00047285,5,"2024-02-17T17:30:42.517",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333465,1708191042526,-150.0,0.00047286,7,"2024-02-17T17:30:42.526",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333468,1708191042536,-1500.0,0.00047286,7,"2024-02-17T17:30:42.536",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333471,1708191042545,-150.0,0.0004729,7,"2024-02-17T17:30:42.545",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333473,1708191042555,-1500.0,0.00047293,7,"2024-02-17T17:30:42.555",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333475,1708191042564,-1500.0,0.00047314,7,"2024-02-17T17:30:42.564",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333477,1708191042573,-1500.0,0.00047322,7,"2024-02-17T17:30:42.573",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333479,1708191042582,-150.0,0.00047323,7,"2024-02-17T17:30:42.582",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333481,1708191042592,-300.0,0.00047324,7,"2024-02-17T17:30:42.592",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333483,1708191042601,-150.0,0.00047326,7,"2024-02-17T17:30:42.601",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333484,1708191042610,-150.0,0.00047335,7,"2024-02-17T17:30:42.610",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333486,1708191042619,-153.16663299,0.00047339,34,"2024-02-17T17:30:42.619",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333488,1708191042628,-150.0,0.00047341,7,"2024-02-17T17:30:42.628",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333490,1708191042640,-205.0,0.00047345,10,"2024-02-17T17:30:42.640",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333491,1708191042648,-5000.0,0.00047357,4,"2024-02-17T17:30:42.648",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333493,1708191042658,-300.0,0.00047357,7,"2024-02-17T17:30:42.658",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333495,1708191042667,-150.0,0.00047363,7,"2024-02-17T17:30:42.667",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333496,1708191042676,-156.0420136,0.00047366,30,"2024-02-17T17:30:42.676",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333498,1708191042685,-150.0,0.00047373,7,"2024-02-17T17:30:42.685",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333500,1708191042695,-150.0,0.00047379,7,"2024-02-17T17:30:42.695",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333502,1708191042704,-150.0,0.0004738,7,"2024-02-17T17:30:42.704",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333504,1708191042713,-150.0,0.00047382,7,"2024-02-17T17:30:42.713",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333505,1708191042722,-2000.0,0.000474,2,"2024-02-17T17:30:42.722",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333507,1708191042732,-150.0,0.00047405,7,"2024-02-17T17:30:42.732",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333509,1708191042741,-150.0,0.00047411,7,"2024-02-17T17:30:42.741",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333510,1708191042750,-150.0,0.00047412,7,"2024-02-17T17:30:42.750",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333512,1708191042759,-150.0,0.00047419,7,"2024-02-17T17:30:42.759",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333514,1708191042768,-150.0,0.0004742,7,"2024-02-17T17:30:42.768",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333516,1708191042776,-150.0,0.00047425,7,"2024-02-17T17:30:42.776",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333517,1708191042785,-150.0,0.00047429,7,"2024-02-17T17:30:42.785",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333519,1708191042794,-150.0,0.0004743,7,"2024-02-17T17:30:42.794",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333521,1708191042803,-150.0,0.00047434,7,"2024-02-17T17:30:42.803",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333522,1708191042811,-150.0,0.00047441,7,"2024-02-17T17:30:42.811",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333523,1708191042820,-150.0,0.00047442,7,"2024-02-17T17:30:42.820",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333524,1708191042829,-150.0,0.00047447,7,"2024-02-17T17:30:42.829",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333525,1708191042838,-150.0,0.00047448,7,"2024-02-17T17:30:42.838",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333526,1708191042847,-1167.17173947,0.00047449,2,"2024-02-17T17:30:42.847",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333527,1708191042856,-150.0,0.00047453,7,"2024-02-17T17:30:42.856",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333528,1708191042865,-150.0,0.00047456,7,"2024-02-17T17:30:42.865",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333529,1708191042875,-150.79107751,0.00047464,30,"2024-02-17T17:30:42.875",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333530,1708191042884,-150.0,0.00047465,7,"2024-02-17T17:30:42.884",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333531,1708191042894,-150.0,0.00047479,7,"2024-02-17T17:30:42.894",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333532,1708191042903,-150.0,0.00047484,7,"2024-02-17T17:30:42.903",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333533,1708191042912,-150.0,0.00047486,7,"2024-02-17T17:30:42.912",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333534,1708191042921,-150.0,0.00047505,7,"2024-02-17T17:30:42.921",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333535,1708191042930,-150.0,0.00047509,7,"2024-02-17T17:30:42.930",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333536,1708191042939,-3000.0,0.0004751,37,"2024-02-17T17:30:42.939",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333537,1708191042949,-300.0,0.00047512,7,"2024-02-17T17:30:42.949",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333538,1708191042958,-150.0,0.00047529,7,"2024-02-17T17:30:42.958",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333539,1708191042968,-150.0,0.00047531,7,"2024-02-17T17:30:42.968",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333540,1708191042977,-150.0,0.00047531,7,"2024-02-17T17:30:42.977",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333541,1708191042988,-150.0,0.00047533,7,"2024-02-17T17:30:42.988",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333542,1708191042998,-150.0,0.00047536,7,"2024-02-17T17:30:42.998",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333543,1708191043007,-177.43,0.00047548,2,"2024-02-17T17:30:43.007",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333544,1708191043016,-150.0,0.00047548,2,"2024-02-17T17:30:43.016",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333545,1708191043026,-4051.72639474,0.00047564,23,"2024-02-17T17:30:43.026",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333547,1708191043035,-150.0,0.00047565,7,"2024-02-17T17:30:43.035",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333549,1708191043044,-150.0,0.00047566,7,"2024-02-17T17:30:43.044",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333551,1708191043053,-150.0,0.00047566,7,"2024-02-17T17:30:43.053",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333552,1708191043062,-150.0,0.00047572,7,"2024-02-17T17:30:43.062",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333553,1708191043071,-152.0,0.00047575,30,"2024-02-17T17:30:43.071",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333554,1708191043081,-384.96060738,0.00047581,7,"2024-02-17T17:30:43.081",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333555,1708191043090,-1500.0,0.00047591,7,"2024-02-17T17:30:43.090",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333556,1708191043099,-150.0,0.00047598,7,"2024-02-17T17:30:43.099",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333557,1708191043108,-150.0,0.00047599,7,"2024-02-17T17:30:43.108",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333558,1708191043117,-800.0,0.00047605,20,"2024-02-17T17:30:43.117",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333559,1708191043127,-200.0,0.00047605,30,"2024-02-17T17:30:43.127",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333560,1708191043137,-150.0,0.00047606,7,"2024-02-17T17:30:43.137",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333561,1708191043146,-5000.0,0.00047607,4,"2024-02-17T17:30:43.146",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333562,1708191043155,-300.0,0.00047608,7,"2024-02-17T17:30:43.155",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333563,1708191043164,-1500.0,0.00047615,7,"2024-02-17T17:30:43.164",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333564,1708191043173,-150.0,0.00047622,7,"2024-02-17T17:30:43.173",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333565,1708191043182,-150.0,0.00047623,7,"2024-02-17T17:30:43.182",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333566,1708191043191,-150.0,0.00047628,7,"2024-02-17T17:30:43.191",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333568,1708191043200,-150.0,0.0004763,7,"2024-02-17T17:30:43.200",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333570,1708191043209,-150.0,0.00047633,7,"2024-02-17T17:30:43.209",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333571,1708191043218,-150.0,0.00047633,7,"2024-02-17T17:30:43.218",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333573,1708191043227,-300.0,0.00047634,7,"2024-02-17T17:30:43.227",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333575,1708191043237,-150.0,0.00047635,7,"2024-02-17T17:30:43.237",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333577,1708191043246,-150.0,0.00047645,7,"2024-02-17T17:30:43.246",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333579,1708191043255,-150.0,0.00047648,7,"2024-02-17T17:30:43.255",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333581,1708191043264,-150.0,0.00047656,7,"2024-02-17T17:30:43.264",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333582,1708191043273,-150.0,0.00047663,7,"2024-02-17T17:30:43.273",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333584,1708191043282,-150.0,0.00047666,7,"2024-02-17T17:30:43.282",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333586,1708191043291,-150.0,0.00047677,7,"2024-02-17T17:30:43.291",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333588,1708191043301,-150.0,0.00047684,7,"2024-02-17T17:30:43.301",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333590,1708191043310,-150.0,0.00047689,7,"2024-02-17T17:30:43.310",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333592,1708191043319,-300.0,0.00047692,7,"2024-02-17T17:30:43.319",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333594,1708191043329,-150.0,0.00047694,7,"2024-02-17T17:30:43.329",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333596,1708191043337,-300.0,0.00047696,7,"2024-02-17T17:30:43.337",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333597,1708191043347,-150.0,0.00047697,7,"2024-02-17T17:30:43.347",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333599,1708191043356,-150.0,0.00047698,7,"2024-02-17T17:30:43.356",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333601,1708191043365,-307.20989615,0.00047702,7,"2024-02-17T17:30:43.365",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333603,1708191043374,-150.0,0.00047721,7,"2024-02-17T17:30:43.374",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333605,1708191043383,-300.0,0.00047739,7,"2024-02-17T17:30:43.383",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333607,1708191043394,-500.0,0.0004775,2,"2024-02-17T17:30:43.394",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333609,1708191043403,-500.0,0.0004775,2,"2024-02-17T17:30:43.403",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333610,1708191043413,-500.0,0.0004775,2,"2024-02-17T17:30:43.413",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333612,1708191043423,-289.0985,0.0004775,2,"2024-02-17T17:30:43.423",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333613,1708191043432,-1000.0,0.0004775,2,"2024-02-17T17:30:43.432",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333614,1708191043442,-1000.0,0.0004775,2,"2024-02-17T17:30:43.442",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333615,1708191043451,-1000.0,0.0004775,2,"2024-02-17T17:30:43.451",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333616,1708191043461,-1000.0,0.0004775,2,"2024-02-17T17:30:43.461",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333617,1708191043475,-1000.0,0.0004775,2,"2024-02-17T17:30:43.475",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333618,1708191043485,-1000.0,0.0004775,2,"2024-02-17T17:30:43.485",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333619,1708191043494,-1000.0,0.0004775,2,"2024-02-17T17:30:43.494",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333620,1708191043503,-1000.0,0.0004775,2,"2024-02-17T17:30:43.503",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333621,1708191043513,-1000.0,0.0004775,2,"2024-02-17T17:30:43.513",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333622,1708191043521,-434.9416,0.0004775,2,"2024-02-17T17:30:43.521",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333623,1708191043530,-300.0,0.00047751,7,"2024-02-17T17:30:43.530",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333624,1708191043539,-150.0,0.00047753,7,"2024-02-17T17:30:43.539",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333625,1708191043550,-156.0420136,0.00047755,30,"2024-02-17T17:30:43.550",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333626,1708191043559,-150.0,0.00047755,7,"2024-02-17T17:30:43.559",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333627,1708191043568,-150.0,0.00047763,7,"2024-02-17T17:30:43.568",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333628,1708191043577,-150.0,0.00047766,7,"2024-02-17T17:30:43.577",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333629,1708191043586,-150.0,0.0004777,7,"2024-02-17T17:30:43.586",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333630,1708191043596,-150.0,0.00047774,7,"2024-02-17T17:30:43.596",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333631,1708191043605,-945.72418267,0.00047774,2,"2024-02-17T17:30:43.605",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333632,1708191043614,-300.0,0.00047781,7,"2024-02-17T17:30:43.614",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333633,1708191043623,-150.0,0.00047782,7,"2024-02-17T17:30:43.623",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333634,1708191043632,-150.0,0.00047784,7,"2024-02-17T17:30:43.632",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333635,1708191043642,-1500.0,0.00047792,7,"2024-02-17T17:30:43.642",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333636,1708191043652,-150.0,0.00047794,7,"2024-02-17T17:30:43.652",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333637,1708191043661,-367904.78840107,0.00047798,2,"2024-02-17T17:30:43.661",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333638,1708191043670,-201.41227796,0.00047798,2,"2024-02-17T17:30:43.670",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333639,1708191043679,-211.80293379,0.00047798,2,"2024-02-17T17:30:43.679",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333640,1708191043688,-150.0,0.0004782,7,"2024-02-17T17:30:43.688",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333641,1708191043697,-1500.0,0.00047824,7,"2024-02-17T17:30:43.697",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333642,1708191043706,-150.0,0.00047827,7,"2024-02-17T17:30:43.706",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333643,1708191043715,-150.0,0.0004783,7,"2024-02-17T17:30:43.715",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333644,1708191043726,-1167.17173947,0.00047841,2,"2024-02-17T17:30:43.726",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333645,1708191043737,-150.0,0.00047849,7,"2024-02-17T17:30:43.737",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333646,1708191043746,-100000.0,0.00047851,10,"2024-02-17T17:30:43.746",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333647,1708191043755,-150.0,0.00047855,7,"2024-02-17T17:30:43.755",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333648,1708191043765,-5000.0,0.00047856,4,"2024-02-17T17:30:43.765",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333649,1708191043775,-1500.0,0.00047859,7,"2024-02-17T17:30:43.775",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333650,1708191043786,-150.0,0.00047859,7,"2024-02-17T17:30:43.786",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333651,1708191043799,-150.0,0.00047862,7,"2024-02-17T17:30:43.799",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333652,1708191043808,-150.0,0.00047865,7,"2024-02-17T17:30:43.808",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333653,1708191043816,-150.0,0.00047865,7,"2024-02-17T17:30:43.816",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333654,1708191043826,-150.0,0.00047868,7,"2024-02-17T17:30:43.826",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333655,1708191043835,-150.0,0.00047871,7,"2024-02-17T17:30:43.835",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333656,1708191043844,-150.0,0.00047872,7,"2024-02-17T17:30:43.844",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333657,1708191043854,-150.0,0.00047874,7,"2024-02-17T17:30:43.854",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333658,1708191043863,-989.48310961,0.00047876,7,"2024-02-17T17:30:43.863",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333659,1708191043872,-250.0,0.00047878,7,"2024-02-17T17:30:43.872",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333660,1708191043881,-156.0420136,0.00047879,30,"2024-02-17T17:30:43.881",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333661,1708191043891,-150.0,0.0004788,7,"2024-02-17T17:30:43.891",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333662,1708191043900,-150.0,0.00047887,7,"2024-02-17T17:30:43.900",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333663,1708191043909,-500.0,0.00047899,2,"2024-02-17T17:30:43.909",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333664,1708191043918,-1500.0,0.000479,7,"2024-02-17T17:30:43.918",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333665,1708191043927,-150.0,0.00047904,7,"2024-02-17T17:30:43.927",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333666,1708191043936,-150.0,0.00047906,7,"2024-02-17T17:30:43.936",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333667,1708191043946,-2406.28,0.00047916,120,"2024-02-17T17:30:43.946",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333668,1708191043955,-150.0,0.00047921,7,"2024-02-17T17:30:43.955",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333669,1708191043964,-150.0,0.00047921,7,"2024-02-17T17:30:43.964",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333670,1708191043973,-150.0,0.00047925,7,"2024-02-17T17:30:43.973",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333671,1708191043985,-150.0,0.00047936,7,"2024-02-17T17:30:43.985",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333672,1708191043996,-154.78,0.00047945,2,"2024-02-17T17:30:43.996",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333673,1708191044008,-150.0,0.00047946,7,"2024-02-17T17:30:44.008",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333674,1708191044019,-28516.84695968,0.00047946,17,"2024-02-17T17:30:44.019",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333675,1708191044029,-100000.0,0.00047952,15,"2024-02-17T17:30:44.029",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333676,1708191044039,-150.0,0.00047953,7,"2024-02-17T17:30:44.039",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333677,1708191044049,-150.0,0.00047956,7,"2024-02-17T17:30:44.049",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333678,1708191044060,-150.0,0.00047962,7,"2024-02-17T17:30:44.060",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333679,1708191044070,-1500.0,0.00047963,7,"2024-02-17T17:30:44.070",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333680,1708191044080,-150.5,0.0004797,30,"2024-02-17T17:30:44.080",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333681,1708191044089,-192.29,0.0004797,120,"2024-02-17T17:30:44.089",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333682,1708191044099,-150.5,0.0004797,120,"2024-02-17T17:30:44.099",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333683,1708191044108,-150.0,0.00047977,7,"2024-02-17T17:30:44.108",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333684,1708191044117,-150.5,0.0004798,30,"2024-02-17T17:30:44.117",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333685,1708191044126,-150.5,0.0004798,120,"2024-02-17T17:30:44.126",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333686,1708191044136,-150.5,0.0004798,120,"2024-02-17T17:30:44.136",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333687,1708191044148,-160.70793195,0.00047982,30,"2024-02-17T17:30:44.148",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333688,1708191044159,-150.01,0.00047989,2,"2024-02-17T17:30:44.159",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333689,1708191044167,-3317.68767406,0.00047989,2,"2024-02-17T17:30:44.167",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333690,1708191044177,-150.5,0.0004799,30,"2024-02-17T17:30:44.177",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333691,1708191044189,-150.5,0.0004799,120,"2024-02-17T17:30:44.189",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333692,1708191044200,-150.5,0.0004799,120,"2024-02-17T17:30:44.200",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333693,1708191044209,-231.21,0.0004799,120,"2024-02-17T17:30:44.209",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333694,1708191044219,-1143.86278573,0.00047997,2,"2024-02-17T17:30:44.219",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333695,1708191044231,-1189.15282441,0.00047997,4,"2024-02-17T17:30:44.231",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333696,1708191044241,-15863.16807961,0.00047998,7,"2024-02-17T17:30:44.241",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333697,1708191044250,-1046.2,0.00047998,60,"2024-02-17T17:30:44.250",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333698,1708191044260,-2322.4597562,0.00047998,2,"2024-02-17T17:30:44.260",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333699,1708191044271,-2977.9640081,0.00047998,2,"2024-02-17T17:30:44.271",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333700,1708191044282,-1293.6036557,0.00047998,2,"2024-02-17T17:30:44.282",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333701,1708191044291,-1516900.4264862,0.00048,30,"2024-02-17T17:30:44.291",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333702,1708191044509,-96596.98088524,0.00048,30,"2024-02-17T17:30:44.509",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333703,1708191044518,-500.0,0.00048,120,"2024-02-17T17:30:44.518",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333704,1708191044528,-500.0,0.00048,14,"2024-02-17T17:30:44.528",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333705,1708191044538,-2000.0,0.00048,7,"2024-02-17T17:30:44.538",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333706,1708191044550,-200.0,0.00048,7,"2024-02-17T17:30:44.550",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333707,1708191044559,-2000.0,0.00048,7,"2024-02-17T17:30:44.559",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333708,1708191044571,-200.0,0.00048,7,"2024-02-17T17:30:44.571",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333709,1708191044581,-183.0,0.00048,90,"2024-02-17T17:30:44.581",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333710,1708191044589,-2000.0,0.00048,7,"2024-02-17T17:30:44.589",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333711,1708191044599,-200.0,0.00048,7,"2024-02-17T17:30:44.599",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333712,1708191044610,-160.0,0.00048,90,"2024-02-17T17:30:44.610",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333713,1708191044620,-89178.5198288,0.00048031,2,"2024-02-17T17:30:44.620",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333714,1708191044633,-150.79107751,0.00048064,30,"2024-02-17T17:30:44.633",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333715,1708191044642,-177.43,0.00048096,2,"2024-02-17T17:30:44.642",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333716,1708191044653,-178.83894219,0.00048096,2,"2024-02-17T17:30:44.653",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333717,1708191044823,-5000.0,0.00048106,4,"2024-02-17T17:30:44.823",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333718,1708191044834,-152.0,0.00048123,30,"2024-02-17T17:30:44.834",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333719,1708191044844,-156.0420136,0.00048182,30,"2024-02-17T17:30:44.844",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333720,1708191044853,-200.0,0.000482,23,"2024-02-17T17:30:44.853",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333721,1708191044863,-152.0,0.00048201,6,"2024-02-17T17:30:44.863",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333722,1708191044872,-942.38,0.0004827,2,"2024-02-17T17:30:44.872",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333723,1708191044881,-1167.17173947,0.00048314,2,"2024-02-17T17:30:44.881",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333724,1708191044891,-205.0,0.00048318,13,"2024-02-17T17:30:44.891",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333725,1708191044900,-5000.0,0.00048356,4,"2024-02-17T17:30:44.900",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333726,1708191044910,-500.0,0.00048426,7,"2024-02-17T17:30:44.910",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333727,1708191044919,-945.72418267,0.00048426,2,"2024-02-17T17:30:44.919",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333728,1708191044929,-2000.0,0.0004848,7,"2024-02-17T17:30:44.929",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333729,1708191044938,-200.0,0.0004848,7,"2024-02-17T17:30:44.938",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333730,1708191044948,-677.58166962,0.0004848,7,"2024-02-17T17:30:44.948",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333731,1708191044957,-200.0,0.0004848,7,"2024-02-17T17:30:44.957",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333732,1708191044967,-2000.0,0.0004848,7,"2024-02-17T17:30:44.967",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333733,1708191044977,-200.0,0.0004848,7,"2024-02-17T17:30:44.977",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333734,1708191044988,-156.0420136,0.0004849,30,"2024-02-17T17:30:44.988",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333735,1708191044997,-1000.0,0.000485,2,"2024-02-17T17:30:44.997",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333736,1708191045006,-151.60150734,0.00048572,30,"2024-02-17T17:30:45.006",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333737,1708191045015,-150.92656419,0.00048595,30,"2024-02-17T17:30:45.015",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333738,1708191045025,-5000.0,0.00048606,4,"2024-02-17T17:30:45.025",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333739,1708191045034,-177.43,0.00048644,2,"2024-02-17T17:30:45.034",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333740,1708191045044,-152.0,0.00048671,30,"2024-02-17T17:30:45.044",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333741,1708191045054,-150.79107751,0.00048745,30,"2024-02-17T17:30:45.054",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333742,1708191045063,-4051.72639474,0.0004875,25,"2024-02-17T17:30:45.063",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333743,1708191045072,-4771.34182027,0.00048751,2,"2024-02-17T17:30:45.072",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333744,1708191045081,-150.0,0.00048798,60,"2024-02-17T17:30:45.081",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333745,1708191045092,-5000.0,0.00048856,4,"2024-02-17T17:30:45.092",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333746,1708191045103,-1518.79173551,0.00048864,5,"2024-02-17T17:30:45.103",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333747,1708191045114,-150.92656419,0.00048884,30,"2024-02-17T17:30:45.114",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333748,1708191045124,-1000.0,0.00048888,2,"2024-02-17T17:30:45.124",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333749,1708191045134,-152.735015,0.00048898,30,"2024-02-17T17:30:45.134",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333750,1708191045144,-153.16663299,0.00048936,40,"2024-02-17T17:30:45.144",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333751,1708191045154,-2000.0,0.00048965,7,"2024-02-17T17:30:45.154",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333752,1708191045163,-200.0,0.00048965,7,"2024-02-17T17:30:45.163",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333753,1708191045173,-200.0,0.00048965,7,"2024-02-17T17:30:45.173",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333754,1708191045181,-2000.0,0.00048965,7,"2024-02-17T17:30:45.181",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333755,1708191045191,-200.0,0.00048965,7,"2024-02-17T17:30:45.191",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333756,1708191045200,-750.0,0.00048974,7,"2024-02-17T17:30:45.200",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333757,1708191045209,-156.66,0.0004899,120,"2024-02-17T17:30:45.209",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333758,1708191045218,-152.49751534,0.00048999,60,"2024-02-17T17:30:45.218",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333759,1708191045228,-1050790.51986012,0.00048999,2,"2024-02-17T17:30:45.228",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333760,1708191045242,-260462.69840913,0.00048999,2,"2024-02-17T17:30:45.242",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333761,1708191045276,-102343.8019643,0.00048999,2,"2024-02-17T17:30:45.276",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333762,1708191045289,-1011.42791006,0.00048999,2,"2024-02-17T17:30:45.289",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333764,1708191045693,-210.24,0.000418,2,"2024-02-17T17:30:45.693",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333766,1708191045702,-100411.74496649,0.00048999,2,"2024-02-17T17:30:45.702",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333767,1708191045714,-1768.45637484,0.00048999,2,"2024-02-17T17:30:45.714",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333768,1708191045725,-1544.42,0.00048999,2,"2024-02-17T17:30:45.725",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333770,1708191045741,-28199.6605921,0.00048999,2,"2024-02-17T17:30:45.741",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333773,1708191045768,-1382.21320004,0.00048999,2,"2024-02-17T17:30:45.768",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333777,1708191045845,-4441.72864517,0.00048999,2,"2024-02-17T17:30:45.845",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333778,1708191045873,-2398.19929894,0.00048999,2,"2024-02-17T17:30:45.873",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333779,1708191046094,-150.0,0.00044579,2,"2024-02-17T17:30:46.094",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333780,1708191046102,-150.0,0.00044774,2,"2024-02-17T17:30:46.102",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333781,1708191046111,-150.0,0.00044774,2,"2024-02-17T17:30:46.111",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333782,1708191046120,-150.0,0.00044851,2,"2024-02-17T17:30:46.120",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333783,1708191046129,-150.0,0.00044958,2,"2024-02-17T17:30:46.129",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333784,1708191046138,-150.0,0.00045086,2,"2024-02-17T17:30:46.138",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333785,1708191046147,-150.0,0.00045091,2,"2024-02-17T17:30:46.147",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333786,1708191046156,-150.0,0.00045125,2,"2024-02-17T17:30:46.156",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333787,1708191046165,-150.0,0.00045326,2,"2024-02-17T17:30:46.165",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333788,1708191046174,-150.0,0.00045661,2,"2024-02-17T17:30:46.174",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333789,1708191046183,-150.0,0.00045686,2,"2024-02-17T17:30:46.183",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333791,1708191046192,-150.0,0.0004589,2,"2024-02-17T17:30:46.192",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333793,1708191046202,-150.0,0.00045891,2,"2024-02-17T17:30:46.202",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333795,1708191046211,-150.0,0.00045976,2,"2024-02-17T17:30:46.211",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333796,1708191046220,-150.0,0.00046109,2,"2024-02-17T17:30:46.220",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333797,1708191046229,-150.0,0.00046324,2,"2024-02-17T17:30:46.229",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333798,1708191046239,-150.0,0.00046361,2,"2024-02-17T17:30:46.239",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333799,1708191046248,-150.0,0.00046389,2,"2024-02-17T17:30:46.248",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333800,1708191046257,-150.0,0.00046773,7,"2024-02-17T17:30:46.257",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333801,1708191046267,-150.0,0.00046901,7,"2024-02-17T17:30:46.267",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333802,1708191046276,-150.0,0.00046959,7,"2024-02-17T17:30:46.276",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333803,1708191046285,-150.0,0.00047197,7,"2024-02-17T17:30:46.285",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333804,1708191046295,-150.0,0.00047202,7,"2024-02-17T17:30:46.295",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333805,1708191046304,-150.0,0.00047412,7,"2024-02-17T17:30:46.304",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333806,1708191046313,-150.0,0.00047649,7,"2024-02-17T17:30:46.313",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333808,1708191046322,-150.0,0.00047797,7,"2024-02-17T17:30:46.322",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333809,1708191046332,-150.0,0.00047829,7,"2024-02-17T17:30:46.332",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333811,1708191046341,-5376.63776563,0.00048999,2,"2024-02-17T17:30:46.341",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333817,1708191046405,-19.12759371,0.00048999,2,"2024-02-17T17:30:46.405",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333818,1708191046549,-150.0,0.00044736,2,"2024-02-17T17:30:46.549",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333819,1708191046558,-150.0,0.00045166,2,"2024-02-17T17:30:46.558",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333820,1708191046567,-150.0,0.00045351,2,"2024-02-17T17:30:46.567",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333821,1708191046576,-150.0,0.0004541,2,"2024-02-17T17:30:46.576",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333822,1708191046586,-150.0,0.00045669,2,"2024-02-17T17:30:46.586",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333823,1708191046596,-150.0,0.00047873,7,"2024-02-17T17:30:46.596",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333824,1708191046606,-307.28672306,0.00048999,2,"2024-02-17T17:30:46.606",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333825,1708191047047,-150.0,0.00044486,2,"2024-02-17T17:30:47.047",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333826,1708191047057,-150.0,0.00044528,2,"2024-02-17T17:30:47.057",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333827,1708191047066,-150.0,0.0004475,2,"2024-02-17T17:30:47.066",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333828,1708191047075,-150.0,0.00044776,2,"2024-02-17T17:30:47.075",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333829,1708191047084,-150.0,0.00044797,2,"2024-02-17T17:30:47.084",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333830,1708191047093,-150.0,0.00044816,2,"2024-02-17T17:30:47.093",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333831,1708191047103,-150.0,0.00044817,2,"2024-02-17T17:30:47.103",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333832,1708191047111,-150.0,0.00045299,2,"2024-02-17T17:30:47.111",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333833,1708191047121,-150.0,0.00045477,2,"2024-02-17T17:30:47.121",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333834,1708191047130,-150.0,0.00045491,2,"2024-02-17T17:30:47.130",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333835,1708191047139,-150.0,0.00045533,2,"2024-02-17T17:30:47.139",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333836,1708191047149,-150.0,0.00045547,2,"2024-02-17T17:30:47.149",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333837,1708191047158,-150.0,0.00045557,2,"2024-02-17T17:30:47.158",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333838,1708191047167,-118.08284223,0.00045677,2,"2024-02-17T17:30:47.167",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333839,1708191047181,-31.91715777,0.00045677,2,"2024-02-17T17:30:47.181",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333840,1708191047191,-150.0,0.00045706,2,"2024-02-17T17:30:47.191",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333841,1708191047200,-150.0,0.00045726,2,"2024-02-17T17:30:47.200",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333842,1708191047210,-150.0,0.00045763,2,"2024-02-17T17:30:47.210",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333843,1708191047219,-150.0,0.00045776,2,"2024-02-17T17:30:47.219",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333844,1708191047229,-150.0,0.00045884,2,"2024-02-17T17:30:47.229",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333845,1708191047239,-150.0,0.00046022,2,"2024-02-17T17:30:47.239",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333846,1708191047248,-150.0,0.00046073,2,"2024-02-17T17:30:47.248",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333847,1708191047257,-150.0,0.00046154,2,"2024-02-17T17:30:47.257",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333848,1708191047266,-150.0,0.00046211,2,"2024-02-17T17:30:47.266",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333849,1708191047275,-150.0,0.00046228,2,"2024-02-17T17:30:47.275",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333850,1708191047284,-150.0,0.00046237,2,"2024-02-17T17:30:47.284",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333851,1708191047293,-150.0,0.00046254,2,"2024-02-17T17:30:47.293",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333852,1708191047302,-150.0,0.00046317,2,"2024-02-17T17:30:47.302",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333853,1708191047311,-150.0,0.00046371,2,"2024-02-17T17:30:47.311",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333854,1708191047320,-150.0,0.00046386,2,"2024-02-17T17:30:47.320",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333855,1708191047329,-150.0,0.00046456,2,"2024-02-17T17:30:47.329",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333856,1708191047338,-150.0,0.00046481,2,"2024-02-17T17:30:47.338",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333857,1708191047346,-150.0,0.00046548,2,"2024-02-17T17:30:47.346",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333858,1708191047355,-150.0,0.00046618,7,"2024-02-17T17:30:47.355",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333859,1708191047364,-150.0,0.00046725,7,"2024-02-17T17:30:47.364",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333860,1708191047372,-150.0,0.00046794,7,"2024-02-17T17:30:47.372",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333861,1708191047382,-150.0,0.00046864,7,"2024-02-17T17:30:47.382",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333862,1708191047391,-150.0,0.00046874,7,"2024-02-17T17:30:47.391",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333863,1708191047400,-150.0,0.00046905,7,"2024-02-17T17:30:47.400",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333864,1708191047410,-150.0,0.00047063,7,"2024-02-17T17:30:47.410",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333865,1708191047419,-150.0,0.00047075,7,"2024-02-17T17:30:47.419",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333866,1708191047428,-144.17203994,0.00047123,7,"2024-02-17T17:30:47.428",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333867,1708191047450,-5.82796006,0.00047123,7,"2024-02-17T17:30:47.450",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333868,1708191047459,-150.0,0.0004725,7,"2024-02-17T17:30:47.459",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333869,1708191047472,-150.0,0.0004727,7,"2024-02-17T17:30:47.472",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333870,1708191047482,-53.18143666,0.00047401,7,"2024-02-17T17:30:47.482",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333871,1708191081102,1263.2162,0.000226,2,"2024-02-17T17:31:21.102",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333874,1708192111303,550.0,0.00025,3,"2024-02-17T17:48:31.303",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333875,1708192134795,-155.0,0.00024999,2,"2024-02-17T17:48:54.795",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333876,1708192134834,-600.0,0.00027,3,"2024-02-17T17:48:54.834",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333877,1708192134877,-650.0,0.00029,3,"2024-02-17T17:48:54.877",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333878,1708192134915,-278.8549,0.00029699,3,"2024-02-17T17:48:54.915",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333879,1708192134960,-153.61753549,0.000298,2,"2024-02-17T17:48:54.960",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333880,1708192135000,-150.0,0.00029899,2,"2024-02-17T17:48:55.000",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333881,1708192135036,-155.6126,0.000299,2,"2024-02-17T17:48:55.036",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333882,1708192135250,-13100.27596574,0.000299,2,"2024-02-17T17:48:55.250",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333884,1708192231993,-200.28543471,0.0002975,2,"2024-02-17T17:50:31.993",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333885,1708192232003,-174.9766712,0.00029899,2,"2024-02-17T17:50:32.003",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333886,1708192232014,-6780.72104203,0.000299,2,"2024-02-17T17:50:32.014",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333887,1708192235540,-6384.31143969,0.000299,2,"2024-02-17T17:50:35.540",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333888,1708192235554,-7382.376725,0.000299,2,"2024-02-17T17:50:35.554",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333889,1708192235570,-1651.80160239,0.000299,2,"2024-02-17T17:50:35.570",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333890,1708192235585,-3710.71199057,0.000299,2,"2024-02-17T17:50:35.585",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333917,1708192238260,-60989.80123458,0.000299,2,"2024-02-17T17:50:38.260",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333918,1708192238270,-500.0,0.000299,2,"2024-02-17T17:50:38.270",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333919,1708192238279,-6956.2157,0.000299,2,"2024-02-17T17:50:38.279",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333920,1708192238288,-365.34446705,0.000299,2,"2024-02-17T17:50:38.288",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333921,1708192238298,-456266.95772415,0.0003,2,"2024-02-17T17:50:38.298",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333922,1708192238306,-1861.66346308,0.0003,4,"2024-02-17T17:50:38.306",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333923,1708192238316,-700.0,0.00031,3,"2024-02-17T17:50:38.316",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333924,1708192238325,-153.61753539,0.00031092,2,"2024-02-17T17:50:38.325",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333925,1708192238334,-153.61753539,0.00032384,2,"2024-02-17T17:50:38.334",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333926,1708192238343,-499.99,0.00032384,2,"2024-02-17T17:50:38.343",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333927,1708192238352,-1489.57576861,0.00032615,6,"2024-02-17T17:50:38.352",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333928,1708192238362,-100000.0,0.00033,7,"2024-02-17T17:50:38.362",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333929,1708192238371,-750.0,0.00033,3,"2024-02-17T17:50:38.371",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333930,1708192238380,-620.87,0.00033308,2,"2024-02-17T17:50:38.380",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333931,1708192238390,-153.61753539,0.00033676,2,"2024-02-17T17:50:38.390",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333933,1708192238399,-250.0,0.00034641,111,"2024-02-17T17:50:38.399",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333935,1708192238408,-257.41,0.00034709,2,"2024-02-17T17:50:38.408",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333937,1708192238417,-1140.02711319,0.000349,2,"2024-02-17T17:50:38.417",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333939,1708192238426,-1140.027113,0.000349,2,"2024-02-17T17:50:38.426",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333941,1708192238436,-1140.027113,0.000349,2,"2024-02-17T17:50:38.436",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333943,1708192238445,-1140.027113,0.000349,2,"2024-02-17T17:50:38.445",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333945,1708192238454,-153.61753539,0.00034969,2,"2024-02-17T17:50:38.454",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333947,1708192238464,-800.0,0.00035,3,"2024-02-17T17:50:38.464",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333949,1708192238474,-250.0,0.00035151,2,"2024-02-17T17:50:38.474",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333951,1708192238484,-250.0,0.0003527,2,"2024-02-17T17:50:38.484",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333953,1708192238493,-1489.57576861,0.0003533,7,"2024-02-17T17:50:38.493",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333955,1708192238502,-23900.0,0.00035349,2,"2024-02-17T17:50:38.502",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333957,1708192238511,-620.87,0.00035572,2,"2024-02-17T17:50:38.511",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333959,1708192238520,-150.0,0.00035856,2,"2024-02-17T17:50:38.520",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333961,1708192238529,-500.0,0.0003596,2,"2024-02-17T17:50:38.529",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333963,1708192238538,-1140.027113,0.00036216,2,"2024-02-17T17:50:38.538",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333965,1708192238547,-150.0,0.00036228,2,"2024-02-17T17:50:38.547",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333967,1708192238556,-153.61753539,0.00036261,2,"2024-02-17T17:50:38.556",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333969,1708192238565,-2112.98447387,0.00036301,30,"2024-02-17T17:50:38.565",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333971,1708192238574,-12720.4088854,0.00036389,2,"2024-02-17T17:50:38.574",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333973,1708192238583,-12720.40888536,0.00036389,2,"2024-02-17T17:50:38.583",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333975,1708192238592,-12720.40888536,0.00036389,2,"2024-02-17T17:50:38.592",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333977,1708192238602,-167.0,0.00036475,2,"2024-02-17T17:50:38.602",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333978,1708192238611,-200.0,0.00036609,120,"2024-02-17T17:50:38.611",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333981,1708192238620,-2000.0,0.00036774,2,"2024-02-17T17:50:38.620",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333983,1708192238630,-500.0,0.00036952,2,"2024-02-17T17:50:38.630",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333985,1708192238639,-850.0,0.00037,3,"2024-02-17T17:50:38.639",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333987,1708192238649,-208.43,0.0003702,2,"2024-02-17T17:50:38.649",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333989,1708192238659,-12720.40888536,0.00037047,2,"2024-02-17T17:50:38.659",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333990,1708192238670,-2167.5,0.00037484,2,"2024-02-17T17:50:38.670",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333992,1708192238680,-153.61753539,0.00037553,2,"2024-02-17T17:50:38.680",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333995,1708192238692,-485.58,0.00037678,2,"2024-02-17T17:50:38.692",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333997,1708192238701,-1140.027113,0.00037795,2,"2024-02-17T17:50:38.701",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333998,1708192238711,-620.87,0.00037836,2,"2024-02-17T17:50:38.711",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334000,1708192238721,-1489.57576861,0.00038045,8,"2024-02-17T17:50:38.721",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334002,1708192238730,-2271.0,0.000382,3,"2024-02-17T17:50:38.730",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334005,1708192238739,-12709.0,0.000382,3,"2024-02-17T17:50:38.739",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334007,1708192238748,-288.8,0.00038356,15,"2024-02-17T17:50:38.748",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334009,1708192238758,-154.78,0.00038356,2,"2024-02-17T17:50:38.758",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334011,1708192238767,-48386.0,0.000385,15,"2024-02-17T17:50:38.767",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334013,1708192238776,-153.61753539,0.00038845,2,"2024-02-17T17:50:38.776",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334015,1708192238786,-900.0,0.00039,3,"2024-02-17T17:50:38.786",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334016,1708192238796,-164.13,0.00039198,2,"2024-02-17T17:50:38.796",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334019,1708192238809,-242.06,0.0003926,2,"2024-02-17T17:50:38.809",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334021,1708192238819,-1140.027113,0.00039374,2,"2024-02-17T17:50:38.819",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334023,1708192238830,-12720.40888536,0.00039429,2,"2024-02-17T17:50:38.830",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334025,1708192238839,-1101.01616078,0.0003988,2,"2024-02-17T17:50:38.839",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334026,1708192238848,-177.43,0.00039939,2,"2024-02-17T17:50:38.848",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334029,1708192238858,-155.0,0.0004,4,"2024-02-17T17:50:38.858",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334031,1708192238867,-772.61095846,0.0004,8,"2024-02-17T17:50:38.867",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334032,1708192238877,-200.0,0.0004,30,"2024-02-17T17:50:38.877",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334035,1708192238887,-800.54171351,0.0004,4,"2024-02-17T17:50:38.887",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334036,1708192238896,-795.2,0.0004,2,"2024-02-17T17:50:38.896",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334039,1708192238905,-620.87,0.000401,2,"2024-02-17T17:50:38.905",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334040,1708192238914,-153.61753539,0.00040137,2,"2024-02-17T17:50:38.914",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334042,1708192238923,-200.0,0.000402,30,"2024-02-17T17:50:38.923",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334044,1708192238933,-287.63546888,0.000404,30,"2024-02-17T17:50:38.933",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334046,1708192238943,-177.43,0.00040487,2,"2024-02-17T17:50:38.943",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334048,1708192238952,-180.0,0.00040647,2,"2024-02-17T17:50:38.952",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334051,1708192238962,-242.06,0.00040733,2,"2024-02-17T17:50:38.962",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334052,1708192238972,-1489.57576861,0.0004076,10,"2024-02-17T17:50:38.972",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334054,1708192238981,-1000.0,0.00040949,2,"2024-02-17T17:50:38.981",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334056,1708192238990,-1140.027113,0.00040953,5,"2024-02-17T17:50:38.990",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334059,1708192238999,-950.0,0.00041,3,"2024-02-17T17:50:38.999",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334061,1708192239009,-9681.87582824,0.00041025,10,"2024-02-17T17:50:39.009",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334063,1708192239018,-88029.36124,0.00041025,7,"2024-02-17T17:50:39.018",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334065,1708192239027,-177.43,0.00041035,2,"2024-02-17T17:50:39.027",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334067,1708192239036,-463.0,0.00041052,120,"2024-02-17T17:50:39.036",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334069,1708192239045,-427.33535457,0.00041052,120,"2024-02-17T17:50:39.045",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334071,1708192239054,-637.97003882,0.00041052,2,"2024-02-17T17:50:39.054",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334073,1708192239063,-150.0,0.00041052,30,"2024-02-17T17:50:39.063",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334075,1708192239071,-151.5694382,0.00041052,60,"2024-02-17T17:50:39.071",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334077,1708192239080,-2500.0,0.00041095,2,"2024-02-17T17:50:39.080",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334079,1708192239089,-198.42759781,0.00041095,7,"2024-02-17T17:50:39.089",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334081,1708192239098,-160.19964425,0.00041095,7,"2024-02-17T17:50:39.098",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334083,1708192239107,-280.34184015,0.00041095,7,"2024-02-17T17:50:39.107",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334085,1708192239116,-209.16909667,0.00041095,7,"2024-02-17T17:50:39.116",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334087,1708192239125,-1000.0,0.00041096,12,"2024-02-17T17:50:39.125",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334089,1708192239133,-1000.0,0.00041096,12,"2024-02-17T17:50:39.133",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334091,1708192239142,-1000.0,0.00041096,12,"2024-02-17T17:50:39.142",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334093,1708192239151,-1000.0,0.00041096,12,"2024-02-17T17:50:39.151",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334095,1708192239161,-1000.0,0.00041096,12,"2024-02-17T17:50:39.161",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334096,1708192239170,-1000.0,0.00041096,12,"2024-02-17T17:50:39.170",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334099,1708192239179,-1000.0,0.00041096,12,"2024-02-17T17:50:39.179",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334100,1708192239189,-183.0,0.00041096,2,"2024-02-17T17:50:39.189",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334102,1708192239198,-164.61575062,0.00041209,30,"2024-02-17T17:50:39.198",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334104,1708192239207,-238.99199432,0.00041245,30,"2024-02-17T17:50:39.207",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334107,1708192239216,-151.60150734,0.00041377,30,"2024-02-17T17:50:39.216",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334109,1708192239226,-154.67,0.00041382,2,"2024-02-17T17:50:39.226",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334111,1708192239234,-151.60150734,0.00041382,30,"2024-02-17T17:50:39.234",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334113,1708192239243,-153.61753539,0.00041429,2,"2024-02-17T17:50:39.243",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334115,1708192239252,-150.0,0.00041465,7,"2024-02-17T17:50:39.252",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334116,1708192239261,-150.0,0.00041465,7,"2024-02-17T17:50:39.261",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334118,1708192239270,-150.0,0.00041465,7,"2024-02-17T17:50:39.270",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334120,1708192239280,-152.735015,0.00041486,30,"2024-02-17T17:50:39.280",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334122,1708192239289,-164.61575062,0.000415,30,"2024-02-17T17:50:39.289",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334125,1708192239298,-177.43,0.00041583,2,"2024-02-17T17:50:39.298",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334126,1708192239307,-164.61575062,0.00041617,30,"2024-02-17T17:50:39.307",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334128,1708192239316,-151.60150734,0.00041632,30,"2024-02-17T17:50:39.316",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334130,1708192239326,-12720.40888536,0.00041811,4,"2024-02-17T17:50:39.326",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334132,1708192239336,-156.83081342,0.00041834,30,"2024-02-17T17:50:39.336",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334134,1708192239344,-150.0,0.00041835,7,"2024-02-17T17:50:39.344",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334136,1708192239353,-150.0,0.00041835,7,"2024-02-17T17:50:39.353",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334138,1708192239362,-150.0,0.00041835,7,"2024-02-17T17:50:39.362",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334140,1708192239371,-151.60150734,0.00041864,30,"2024-02-17T17:50:39.371",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334142,1708192239381,-965.47916117,0.00042,7,"2024-02-17T17:50:39.381",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334144,1708192239390,-338.5789,0.00042,59,"2024-02-17T17:50:39.390",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334146,1708192239399,-178.71,0.00042,2,"2024-02-17T17:50:39.399",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334149,1708192239408,-288.8,0.00042092,15,"2024-02-17T17:50:39.408",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334151,1708192239417,-151.60150734,0.00042095,30,"2024-02-17T17:50:39.417",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334152,1708192239426,-177.43,0.00042131,2,"2024-02-17T17:50:39.426",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334154,1708192239435,-150.0,0.00042205,7,"2024-02-17T17:50:39.435",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334156,1708192239444,-150.0,0.00042205,7,"2024-02-17T17:50:39.444",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334158,1708192239453,-150.0,0.00042205,7,"2024-02-17T17:50:39.453",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334160,1708192239461,-242.06,0.00042205,2,"2024-02-17T17:50:39.461",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334162,1708192239471,-164.61575062,0.00042247,30,"2024-02-17T17:50:39.471",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334164,1708192239480,-150.92656419,0.00042302,30,"2024-02-17T17:50:39.480",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334167,1708192239490,-620.87,0.00042364,2,"2024-02-17T17:50:39.490",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334168,1708192239499,-205.0,0.00042398,10,"2024-02-17T17:50:39.499",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334171,1708192239508,-167.0,0.00042495,2,"2024-02-17T17:50:39.508",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334172,1708192239517,-9681.87582824,0.00042522,11,"2024-02-17T17:50:39.517",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334175,1708192239526,-1140.027113,0.00042532,5,"2024-02-17T17:50:39.526",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334176,1708192239535,-150.0,0.00042574,7,"2024-02-17T17:50:39.535",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334178,1708192239545,-150.0,0.00042574,7,"2024-02-17T17:50:39.545",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334180,1708192239554,-157.09408925,0.00042576,30,"2024-02-17T17:50:39.554",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334182,1708192239564,-1000.0,0.00042649,2,"2024-02-17T17:50:39.564",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334185,1708192239573,-177.43,0.00042679,2,"2024-02-17T17:50:39.573",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334187,1708192239582,-151.60150734,0.00042685,30,"2024-02-17T17:50:39.582",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334189,1708192239592,-9681.87582824,0.0004269,11,"2024-02-17T17:50:39.592",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334191,1708192239601,-1000.0,0.0004269,120,"2024-02-17T17:50:39.601",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334193,1708192239610,-153.14929977,0.000427,16,"2024-02-17T17:50:39.610",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334195,1708192239619,-4051.72639474,0.000427,17,"2024-02-17T17:50:39.619",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334197,1708192239628,-153.61753539,0.00042721,2,"2024-02-17T17:50:39.628",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334199,1708192239638,-151.60150734,0.0004276,30,"2024-02-17T17:50:39.638",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334201,1708192239647,-29045.6274847,0.0004279,11,"2024-02-17T17:50:39.647",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334202,1708192239657,-1212.91218193,0.000428,4,"2024-02-17T17:50:39.657",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334204,1708192239666,-3007.18,0.000428,4,"2024-02-17T17:50:39.666",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334206,1708192239675,-3007.18,0.000428,4,"2024-02-17T17:50:39.675",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334208,1708192239685,-3007.18,0.000428,4,"2024-02-17T17:50:39.685",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334210,1708192239695,-3007.18,0.000428,4,"2024-02-17T17:50:39.695",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334211,1708192239704,-3007.18,0.000428,4,"2024-02-17T17:50:39.704",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334212,1708192239713,-3007.18,0.000428,4,"2024-02-17T17:50:39.713",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334213,1708192239722,-3007.18,0.000428,4,"2024-02-17T17:50:39.722",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334214,1708192239731,-3007.18,0.000428,4,"2024-02-17T17:50:39.731",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334215,1708192239741,-3007.18,0.000428,4,"2024-02-17T17:50:39.741",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334216,1708192239750,-3007.18,0.000428,4,"2024-02-17T17:50:39.750",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334217,1708192239760,-3007.18,0.000428,4,"2024-02-17T17:50:39.760",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334218,1708192239769,-3007.18,0.000428,4,"2024-02-17T17:50:39.769",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334220,1708192239779,-3007.18,0.000428,4,"2024-02-17T17:50:39.779",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334222,1708192239788,-3007.18,0.000428,4,"2024-02-17T17:50:39.788",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334224,1708192239797,-3007.18,0.000428,4,"2024-02-17T17:50:39.797",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334226,1708192239809,-3007.18,0.000428,4,"2024-02-17T17:50:39.809",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334228,1708192239819,-3007.18,0.000428,4,"2024-02-17T17:50:39.819",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334230,1708192239827,-3007.18,0.000428,4,"2024-02-17T17:50:39.827",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334232,1708192239837,-3007.18,0.000428,4,"2024-02-17T17:50:39.837",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334234,1708192239847,-3007.18,0.000428,4,"2024-02-17T17:50:39.847",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334236,1708192239856,-153.97,0.000428,4,"2024-02-17T17:50:39.856",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334238,1708192239865,-153.97,0.000428,4,"2024-02-17T17:50:39.865",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334240,1708192239874,-153.97,0.000428,4,"2024-02-17T17:50:39.874",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334242,1708192239885,-150.79107751,0.00042869,30,"2024-02-17T17:50:39.885",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334244,1708192239895,-158.23203844,0.00042899,30,"2024-02-17T17:50:39.895",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334246,1708192239904,-150.0,0.00042944,7,"2024-02-17T17:50:39.904",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334248,1708192239913,-150.0,0.00042944,7,"2024-02-17T17:50:39.913",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334250,1708192239922,-155.33,0.00042949,2,"2024-02-17T17:50:39.922",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334252,1708192239931,-1000.0,0.00043,3,"2024-02-17T17:50:39.931",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334254,1708192239941,-323.0,0.000432,17,"2024-02-17T17:50:39.941",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334256,1708192239950,-177.43,0.00043227,2,"2024-02-17T17:50:39.950",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334258,1708192239959,-151.60150734,0.00043249,30,"2024-02-17T17:50:39.959",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334260,1708192239968,-4051.72639474,0.00043373,18,"2024-02-17T17:50:39.968",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334262,1708192239977,-164.61575062,0.00043462,30,"2024-02-17T17:50:39.977",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334264,1708192239986,-1489.57576861,0.00043475,11,"2024-02-17T17:50:39.986",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334266,1708192239995,-153.14929974,0.00043517,20,"2024-02-17T17:50:39.995",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334268,1708192240005,-205.0,0.00043572,10,"2024-02-17T17:50:40.005",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334270,1708192240014,-151.60150734,0.00043581,30,"2024-02-17T17:50:40.014",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334272,1708192240023,-155.33,0.00043665,2,"2024-02-17T17:50:40.023",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334274,1708192240032,-242.06,0.00043677,2,"2024-02-17T17:50:40.032",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334276,1708192240042,-177.43,0.00043775,2,"2024-02-17T17:50:40.042",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334278,1708192240051,-150.92656419,0.00043805,30,"2024-02-17T17:50:40.051",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334280,1708192240060,-9681.87582824,0.00043841,11,"2024-02-17T17:50:40.060",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334282,1708192240070,-88029.36124,0.00043841,10,"2024-02-17T17:50:40.070",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334284,1708192240079,-10915.20716652,0.00043851,13,"2024-02-17T17:50:40.079",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334286,1708192240088,-38727.503313,0.00043888,11,"2024-02-17T17:50:40.088",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334288,1708192240097,-48409.3791412,0.00043898,11,"2024-02-17T17:50:40.097",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334290,1708192240106,-88029.36124,0.00043898,10,"2024-02-17T17:50:40.106",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334292,1708192240116,-250.0,0.00043907,7,"2024-02-17T17:50:40.116",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334294,1708192240125,-57966.62677786,0.00043908,13,"2024-02-17T17:50:40.125",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334296,1708192240134,-42056.17874038,0.00043908,14,"2024-02-17T17:50:40.134",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334298,1708192240144,-19363.7516565,0.0004399,11,"2024-02-17T17:50:40.144",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334300,1708192240153,-184.70027693,0.00043997,2,"2024-02-17T17:50:40.153",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334302,1708192240162,-46000.0,0.00044,30,"2024-02-17T17:50:40.162",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334304,1708192240171,-153.61753539,0.00044014,2,"2024-02-17T17:50:40.171",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334306,1708192240180,-4051.72639474,0.00044045,19,"2024-02-17T17:50:40.180",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334308,1708192240189,-9681.87582824,0.0004409,11,"2024-02-17T17:50:40.189",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334310,1708192240198,-2000.0,0.000441,2,"2024-02-17T17:50:40.198",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334312,1708192240207,-1140.027113,0.00044111,5,"2024-02-17T17:50:40.207",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334314,1708192240217,-12720.40888536,0.00044193,6,"2024-02-17T17:50:40.217",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334315,1708192240226,-200.0,0.000442,18,"2024-02-17T17:50:40.226",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334318,1708192240235,-177.43,0.00044323,2,"2024-02-17T17:50:40.235",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334320,1708192240245,-153.14929974,0.00044334,23,"2024-02-17T17:50:40.245",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334322,1708192240254,-150.92656419,0.00044367,30,"2024-02-17T17:50:40.254",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334324,1708192240263,-151.60150734,0.00044367,30,"2024-02-17T17:50:40.263",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334326,1708192240273,-155.33,0.0004438,2,"2024-02-17T17:50:40.273",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334328,1708192240282,-500.0,0.00044455,7,"2024-02-17T17:50:40.282",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334330,1708192240292,-151.60150734,0.00044552,30,"2024-02-17T17:50:40.292",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334332,1708192240301,-150.92656419,0.00044589,30,"2024-02-17T17:50:40.301",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334334,1708192240310,-164.61575062,0.00044605,30,"2024-02-17T17:50:40.310",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334336,1708192240321,-620.87,0.00044628,2,"2024-02-17T17:50:40.321",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334338,1708192240330,-164.61575062,0.0004467,30,"2024-02-17T17:50:40.330",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334340,1708192240339,-4051.72639474,0.00044718,19,"2024-02-17T17:50:40.339",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334342,1708192240348,-205.0,0.00044745,10,"2024-02-17T17:50:40.348",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334344,1708192240357,-152.735015,0.00044795,30,"2024-02-17T17:50:40.357",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334346,1708192240367,-177.43,0.00044871,2,"2024-02-17T17:50:40.367",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334348,1708192240376,-164.61575062,0.00044911,30,"2024-02-17T17:50:40.376",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334350,1708192240385,-151.0,0.00044936,7,"2024-02-17T17:50:40.385",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334351,1708192240394,-48409.3791412,0.0004498,11,"2024-02-17T17:50:40.394",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334354,1708192240404,-204.74,0.0004499,10,"2024-02-17T17:50:40.404",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334356,1708192240413,-170.61,0.0004499,10,"2024-02-17T17:50:40.413",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334358,1708192240422,-853.09,0.0004499,10,"2024-02-17T17:50:40.422",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334360,1708192240431,-9681.87582824,0.0004499,11,"2024-02-17T17:50:40.431",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334362,1708192240440,-88029.36124,0.0004499,10,"2024-02-17T17:50:40.440",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334364,1708192240449,-447.52311601,0.00045,4,"2024-02-17T17:50:40.449",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334366,1708192240458,-20009.71896797,0.00045,120,"2024-02-17T17:50:40.458",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334368,1708192240467,-404.92800675,0.00045,4,"2024-02-17T17:50:40.467",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334370,1708192240477,-1050.0,0.00045,3,"2024-02-17T17:50:40.477",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334373,1708192240486,-750.0,0.00045003,7,"2024-02-17T17:50:40.486",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334375,1708192240495,-155.33,0.00045096,2,"2024-02-17T17:50:40.495",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334377,1708192240504,-3242.57492414,0.00045107,4,"2024-02-17T17:50:40.504",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334379,1708192240513,-242.06,0.00045149,2,"2024-02-17T17:50:40.513",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334381,1708192240522,-153.14929974,0.00045151,26,"2024-02-17T17:50:40.522",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334383,1708192240531,-200.0,0.000452,20,"2024-02-17T17:50:40.531",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334385,1708192240540,-153.61753539,0.00045306,2,"2024-02-17T17:50:40.540",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334387,1708192240551,-5000.0,0.00045358,4,"2024-02-17T17:50:40.551",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334389,1708192240560,-4051.72639474,0.00045391,20,"2024-02-17T17:50:40.560",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334391,1708192240570,-177.43,0.00045419,2,"2024-02-17T17:50:40.570",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334393,1708192240579,-152.735015,0.0004547,30,"2024-02-17T17:50:40.579",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334396,1708192240588,-151.0,0.00045484,30,"2024-02-17T17:50:40.588",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334398,1708192240598,-1000.0,0.00045551,7,"2024-02-17T17:50:40.598",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334400,1708192240607,-151.60150734,0.00045564,30,"2024-02-17T17:50:40.607",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334402,1708192240617,-5000.0,0.00045607,4,"2024-02-17T17:50:40.617",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334404,1708192240626,-150.92656419,0.00045609,30,"2024-02-17T17:50:40.626",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334406,1708192240635,-1140.027113,0.00045689,5,"2024-02-17T17:50:40.635",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334408,1708192240644,-164.61575062,0.00045783,30,"2024-02-17T17:50:40.644",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334410,1708192240653,-155.33,0.00045812,2,"2024-02-17T17:50:40.653",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334412,1708192240662,-288.8,0.00045828,15,"2024-02-17T17:50:40.662",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334414,1708192240671,-9681.87582824,0.00045847,12,"2024-02-17T17:50:40.671",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334416,1708192240680,-5000.0,0.00045857,4,"2024-02-17T17:50:40.680",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334418,1708192240689,-150.79107751,0.0004589,30,"2024-02-17T17:50:40.689",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334420,1708192240698,-360.0,0.00045891,12,"2024-02-17T17:50:40.698",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334422,1708192240707,-360.0,0.00045891,12,"2024-02-17T17:50:40.707",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334424,1708192240716,-360.0,0.00045891,12,"2024-02-17T17:50:40.716",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334426,1708192240724,-360.0,0.00045891,12,"2024-02-17T17:50:40.724",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334427,1708192240734,-360.0,0.00045891,12,"2024-02-17T17:50:40.734",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334429,1708192240742,-360.0,0.00045891,12,"2024-02-17T17:50:40.742",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334431,1708192240752,-205.0,0.00045918,13,"2024-02-17T17:50:40.752",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334433,1708192240761,-177.43,0.00045967,2,"2024-02-17T17:50:40.761",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334435,1708192240770,-153.14929974,0.00045968,29,"2024-02-17T17:50:40.770",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334437,1708192240779,-4000.0,0.00046,3,"2024-02-17T17:50:40.779",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334439,1708192240789,-151.83299161,0.00046,2,"2024-02-17T17:50:40.789",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334441,1708192240799,-150.0,0.00046,2,"2024-02-17T17:50:40.799",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334443,1708192240811,-9681.87582824,0.00046017,12,"2024-02-17T17:50:40.811",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334445,1708192240821,-151.0,0.00046032,30,"2024-02-17T17:50:40.821",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334447,1708192240830,-4051.72639474,0.00046064,21,"2024-02-17T17:50:40.830",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334449,1708192240840,-1250.0,0.00046099,7,"2024-02-17T17:50:40.840",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334451,1708192240850,-5000.0,0.00046107,4,"2024-02-17T17:50:40.850",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334453,1708192240859,-38727.503313,0.0004618,12,"2024-02-17T17:50:40.859",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334455,1708192240868,-9681.87582824,0.0004619,12,"2024-02-17T17:50:40.868",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334457,1708192240877,-1489.57576861,0.0004619,12,"2024-02-17T17:50:40.877",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334459,1708192240887,-2954.25,0.00046199,2,"2024-02-17T17:50:40.887",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334462,1708192240898,-3610.75,0.00046199,2,"2024-02-17T17:50:40.898",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334464,1708192240907,-200.0,0.000462,21,"2024-02-17T17:50:40.907",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334466,1708192240916,-3007.18,0.000462,5,"2024-02-17T17:50:40.916",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334468,1708192240925,-3007.18,0.000462,5,"2024-02-17T17:50:40.925",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334469,1708192240934,-3007.18,0.000462,5,"2024-02-17T17:50:40.934",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334472,1708192240943,-3007.18,0.000462,5,"2024-02-17T17:50:40.943",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334474,1708192240953,-3007.18,0.000462,5,"2024-02-17T17:50:40.953",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334475,1708192240962,-3007.18,0.000462,5,"2024-02-17T17:50:40.962",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334478,1708192240971,-3007.18,0.000462,5,"2024-02-17T17:50:40.971",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334479,1708192240981,-3007.18,0.000462,5,"2024-02-17T17:50:40.981",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334482,1708192240990,-3007.18,0.000462,5,"2024-02-17T17:50:40.990",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334484,1708192240999,-3007.18,0.000462,5,"2024-02-17T17:50:40.999",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334486,1708192241008,-3007.18,0.000462,5,"2024-02-17T17:50:41.008",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334488,1708192241017,-3007.18,0.000462,5,"2024-02-17T17:50:41.017",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334490,1708192241027,-3007.18,0.000462,5,"2024-02-17T17:50:41.027",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334491,1708192241036,-3007.18,0.000462,5,"2024-02-17T17:50:41.036",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334494,1708192241046,-3007.18,0.000462,5,"2024-02-17T17:50:41.046",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334496,1708192241055,-3007.18,0.000462,5,"2024-02-17T17:50:41.055",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334498,1708192241064,-3007.18,0.000462,5,"2024-02-17T17:50:41.064",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334500,1708192241073,-3007.18,0.000462,5,"2024-02-17T17:50:41.073",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334502,1708192241083,-3007.18,0.000462,5,"2024-02-17T17:50:41.083",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334504,1708192241092,-3007.18,0.000462,5,"2024-02-17T17:50:41.092",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334506,1708192241103,-153.97,0.000462,5,"2024-02-17T17:50:41.103",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334508,1708192241112,-153.97,0.000462,5,"2024-02-17T17:50:41.112",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334510,1708192241121,-153.97,0.000462,5,"2024-02-17T17:50:41.121",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334512,1708192241131,-153.97,0.000462,5,"2024-02-17T17:50:41.131",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334514,1708192241140,-153.97,0.000462,5,"2024-02-17T17:50:41.140",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334516,1708192241149,-153.97,0.000462,5,"2024-02-17T17:50:41.149",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334518,1708192241158,-164.61575062,0.00046326,30,"2024-02-17T17:50:41.158",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334520,1708192241167,-5000.0,0.00046357,4,"2024-02-17T17:50:41.167",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334522,1708192241177,-150.92656419,0.00046371,30,"2024-02-17T17:50:41.177",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334524,1708192241186,-150.79107751,0.00046421,30,"2024-02-17T17:50:41.186",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334526,1708192241195,-164.61575062,0.00046496,30,"2024-02-17T17:50:41.195",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334528,1708192241204,-177.43,0.00046515,2,"2024-02-17T17:50:41.204",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334530,1708192241214,-155.33,0.00046528,2,"2024-02-17T17:50:41.214",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334532,1708192241222,-12720.40888536,0.00046576,8,"2024-02-17T17:50:41.222",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334534,1708192241231,-151.0,0.00046579,30,"2024-02-17T17:50:41.231",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334536,1708192241240,-88029.36124,0.00046597,10,"2024-02-17T17:50:41.240",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334538,1708192241249,-153.61753539,0.00046598,2,"2024-02-17T17:50:41.249",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334540,1708192241259,-5000.0,0.00046607,4,"2024-02-17T17:50:41.259",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334542,1708192241268,-2005.24,0.00046632,120,"2024-02-17T17:50:41.268",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334544,1708192241278,-1500.0,0.00046647,7,"2024-02-17T17:50:41.278",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334546,1708192241287,-4051.72639474,0.00046736,22,"2024-02-17T17:50:41.287",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334548,1708192241296,-5000.0,0.00046757,7,"2024-02-17T17:50:41.296",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334550,1708192241305,-153.14929974,0.00046785,32,"2024-02-17T17:50:41.305",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334552,1708192241314,-2000.0,0.000468,2,"2024-02-17T17:50:41.314",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334554,1708192241324,-5000.0,0.00046857,4,"2024-02-17T17:50:41.324",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334556,1708192241333,-620.87,0.00046892,2,"2024-02-17T17:50:41.333",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334558,1708192241342,-166.05101383,0.00046934,30,"2024-02-17T17:50:41.342",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334560,1708192241351,-164.61575062,0.00046999,30,"2024-02-17T17:50:41.351",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334562,1708192241361,-250.0,0.00047,2,"2024-02-17T17:50:41.361",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334564,1708192241370,-150.0,0.00047,2,"2024-02-17T17:50:41.370",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334566,1708192241379,-151.2350683,0.00047,2,"2024-02-17T17:50:41.379",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334568,1708192241388,-1100.0,0.00047,3,"2024-02-17T17:50:41.388",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334570,1708192241396,-192.36211376,0.00047027,2,"2024-02-17T17:50:41.396",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334572,1708192241406,-200.89139386,0.00047051,3,"2024-02-17T17:50:41.406",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334574,1708192241415,-150.92656419,0.00047052,30,"2024-02-17T17:50:41.415",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334576,1708192241424,-177.43,0.00047063,2,"2024-02-17T17:50:41.424",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334578,1708192241433,-164.61575062,0.00047072,30,"2024-02-17T17:50:41.433",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334580,1708192241443,-205.0,0.00047092,17,"2024-02-17T17:50:41.443",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334582,1708192241452,-5000.0,0.00047107,4,"2024-02-17T17:50:41.452",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334584,1708192241461,-151.0,0.00047127,30,"2024-02-17T17:50:41.461",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334586,1708192241471,-1750.0,0.00047195,7,"2024-02-17T17:50:41.471",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334588,1708192241481,-200.0,0.000472,22,"2024-02-17T17:50:41.481",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334590,1708192241490,-155.33,0.00047244,2,"2024-02-17T17:50:41.490",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334592,1708192241499,-1140.027113,0.00047268,5,"2024-02-17T17:50:41.499",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334594,1708192241508,-258.40996822,0.00047274,2,"2024-02-17T17:50:41.508",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334596,1708192241517,-156.83081342,0.00047277,30,"2024-02-17T17:50:41.517",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334598,1708192241526,-166.05101383,0.00047291,30,"2024-02-17T17:50:41.526",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334600,1708192241535,-162.88540489,0.00047354,6,"2024-02-17T17:50:41.535",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334602,1708192241544,-5000.0,0.00047357,4,"2024-02-17T17:50:41.544",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334604,1708192241553,-150.0,0.00047359,7,"2024-02-17T17:50:41.553",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334606,1708192241562,-150.0,0.00047393,7,"2024-02-17T17:50:41.562",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334608,1708192241572,-96.81856334,0.00047401,7,"2024-02-17T17:50:41.572",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334610,1708192241580,-4051.72639474,0.00047409,23,"2024-02-17T17:50:41.580",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334612,1708192241590,-150.0,0.0004743,7,"2024-02-17T17:50:41.590",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334614,1708192241599,-151.60150734,0.00047546,30,"2024-02-17T17:50:41.599",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334616,1708192241608,-150.0,0.00047548,2,"2024-02-17T17:50:41.608",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334618,1708192241617,-150.0,0.00047555,7,"2024-02-17T17:50:41.617",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334620,1708192241626,-1290.79959442,0.00047563,2,"2024-02-17T17:50:41.626",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334622,1708192241635,-150.0,0.00047595,7,"2024-02-17T17:50:41.635",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334624,1708192241644,-264.04194196,0.00047595,2,"2024-02-17T17:50:41.644",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334626,1708192241654,-153.14929974,0.00047602,35,"2024-02-17T17:50:41.654",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334628,1708192241664,-5000.0,0.00047607,4,"2024-02-17T17:50:41.664",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334630,1708192241674,-177.43,0.00047611,2,"2024-02-17T17:50:41.674",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334632,1708192241682,-167.0,0.00047631,2,"2024-02-17T17:50:41.682",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334634,1708192241692,-150.0,0.00047638,7,"2024-02-17T17:50:41.692",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334635,1708192241701,-150.0,0.00047644,7,"2024-02-17T17:50:41.701",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334636,1708192241710,-18606.39563081,0.00047653,4,"2024-02-17T17:50:41.710",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334637,1708192241719,-150.0,0.00047663,7,"2024-02-17T17:50:41.719",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334638,1708192241729,-151.0,0.00047675,30,"2024-02-17T17:50:41.729",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334639,1708192241738,-153.67516024,0.00047677,120,"2024-02-17T17:50:41.738",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334640,1708192241747,-150.0,0.00047691,7,"2024-02-17T17:50:41.747",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334641,1708192241756,-209.45400424,0.00047694,9,"2024-02-17T17:50:41.756",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334642,1708192241766,-150.79107751,0.00047705,30,"2024-02-17T17:50:41.766",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334644,1708192241775,-150.0,0.00047709,7,"2024-02-17T17:50:41.775",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334646,1708192241784,-150.0,0.00047716,7,"2024-02-17T17:50:41.784",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334648,1708192241793,-150.0,0.0004773,7,"2024-02-17T17:50:41.793",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334650,1708192241805,-2000.0,0.00047743,7,"2024-02-17T17:50:41.805",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334652,1708192241814,-151.0,0.0004775,2,"2024-02-17T17:50:41.814",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334654,1708192241823,-250.49088,0.0004775,2,"2024-02-17T17:50:41.823",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334656,1708192241833,-150.0,0.00047753,7,"2024-02-17T17:50:41.833",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334658,1708192241843,-12839.68577943,0.00047764,2,"2024-02-17T17:50:41.843",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334660,1708192241852,-150.0,0.00047769,7,"2024-02-17T17:50:41.852",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334662,1708192241861,-151.60150734,0.00047771,30,"2024-02-17T17:50:41.861",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334664,1708192241870,-200.0,0.00047777,47,"2024-02-17T17:50:41.870",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334666,1708192241881,-150.0,0.00047783,7,"2024-02-17T17:50:41.881",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334668,1708192241890,-150.0,0.00047786,7,"2024-02-17T17:50:41.890",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334670,1708192241903,-227.8855,0.00047794,2,"2024-02-17T17:50:41.903",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334672,1708192241913,-48624.4408,0.00047794,2,"2024-02-17T17:50:41.913",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334674,1708192241922,-361.6787,0.00047794,2,"2024-02-17T17:50:41.922",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334676,1708192241932,-167.70421903,0.00047798,23,"2024-02-17T17:50:41.932",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334678,1708192241941,-150.0,0.00047799,7,"2024-02-17T17:50:41.941",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334680,1708192241950,-150.0,0.00047808,7,"2024-02-17T17:50:41.950",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334682,1708192241959,-150.0,0.00047824,7,"2024-02-17T17:50:41.959",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334684,1708192241968,-150.0,0.00047856,7,"2024-02-17T17:50:41.968",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334686,1708192241978,-5000.0,0.00047856,4,"2024-02-17T17:50:41.978",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334688,1708192241987,-88029.36124,0.0004787,11,"2024-02-17T17:50:41.987",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334690,1708192241997,-100000.0,0.0004788,15,"2024-02-17T17:50:41.997",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334692,1708192242007,-153.61753539,0.0004789,2,"2024-02-17T17:50:42.007",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334694,1708192242016,-846.0,0.0004789,2,"2024-02-17T17:50:42.016",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334696,1708192242025,-323.56665276,0.00047892,4,"2024-02-17T17:50:42.025",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334698,1708192242035,-218.28106316,0.00047892,4,"2024-02-17T17:50:42.035",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334717,1708192242199,-15863.16807961,0.00047893,7,"2024-02-17T17:50:42.199",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334719,1708192242209,-1143.86278573,0.00047893,2,"2024-02-17T17:50:42.209",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334721,1708192242218,-1189.15282441,0.00047893,4,"2024-02-17T17:50:42.218",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334723,1708192242227,-150.0,0.00047894,7,"2024-02-17T17:50:42.227",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334725,1708192242236,-150.0,0.00047926,7,"2024-02-17T17:50:42.236",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334727,1708192242245,-150.0,0.00047954,7,"2024-02-17T17:50:42.245",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334730,1708192242255,-192.29,0.0004797,120,"2024-02-17T17:50:42.255",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334731,1708192242264,-150.5,0.0004797,120,"2024-02-17T17:50:42.264",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334734,1708192242274,-240.0,0.0004797,30,"2024-02-17T17:50:42.274",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334736,1708192242283,-150.5,0.0004798,120,"2024-02-17T17:50:42.283",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334738,1708192242292,-150.5,0.0004798,120,"2024-02-17T17:50:42.292",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334740,1708192242301,-240.0,0.0004798,30,"2024-02-17T17:50:42.301",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334742,1708192242311,-1000.0,0.0004798,2,"2024-02-17T17:50:42.311",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334744,1708192242321,-88029.36124,0.0004798,11,"2024-02-17T17:50:42.321",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334746,1708192242330,-1046.2,0.00047988,60,"2024-02-17T17:50:42.330",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334748,1708192242339,-156.66,0.0004799,120,"2024-02-17T17:50:42.339",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334750,1708192242349,-231.21,0.0004799,120,"2024-02-17T17:50:42.349",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334752,1708192242358,-150.5,0.0004799,120,"2024-02-17T17:50:42.358",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334754,1708192242368,-150.5,0.0004799,120,"2024-02-17T17:50:42.368",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334756,1708192242377,-164348.20538551,0.0004799,15,"2024-02-17T17:50:42.377",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334758,1708192242386,-240.0,0.0004799,30,"2024-02-17T17:50:42.386",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334760,1708192242395,-200.0,0.0004799,90,"2024-02-17T17:50:42.395",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334762,1708192242405,-209.18429795,0.0004799,90,"2024-02-17T17:50:42.405",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334763,1708192242414,-280.82211021,0.00048,2,"2024-02-17T17:50:42.414",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334766,1708192242423,-250.28576934,0.00048,3,"2024-02-17T17:50:42.423",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334768,1708192242433,-1161989.0481134,0.00048,2,"2024-02-17T17:50:42.433",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334793,1708192242654,-561609.03640373,0.00048,2,"2024-02-17T17:50:42.654",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334795,1708192242663,-732651.58063617,0.00048,30,"2024-02-17T17:50:42.663",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334797,1708192242674,-260462.69840913,0.00048,30,"2024-02-17T17:50:42.674",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334835,1708192243020,-271.8972898,0.00036798,2,"2024-02-17T17:50:43.020",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334837,1708192243031,-407.8893555,0.00036798,2,"2024-02-17T17:50:43.031",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334885,1708192243462,-2685.32629705,0.00036798,2,"2024-02-17T17:50:43.462",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334887,1708192243471,-165.88056725,0.00043908,14,"2024-02-17T17:50:43.471",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334888,1708192243483,-570.60000045,0.00043908,14,"2024-02-17T17:50:43.483",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334889,1708192243501,-13911.25197186,0.00043908,14,"2024-02-17T17:50:43.501",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334890,1708192243512,-10323.97656202,0.00043908,14,"2024-02-17T17:50:43.512",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334891,1708192243521,-150.0,0.00045995,2,"2024-02-17T17:50:43.521",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334892,1708192243530,-150.0,0.00046033,2,"2024-02-17T17:50:43.530",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334893,1708192243539,-150.0,0.00046235,2,"2024-02-17T17:50:43.539",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334894,1708192243547,-150.0,0.0004634,2,"2024-02-17T17:50:43.547",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334896,1708192243556,-150.0,0.00046423,2,"2024-02-17T17:50:43.556",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334898,1708192243566,-150.0,0.00046725,7,"2024-02-17T17:50:43.566",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334900,1708192243575,-150.0,0.00047384,7,"2024-02-17T17:50:43.575",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334902,1708192243584,-150.0,0.00047662,7,"2024-02-17T17:50:43.584",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334904,1708192243593,-16061.37386484,0.00048,30,"2024-02-17T17:50:43.593",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334907,1708192243605,-2031.53862703,0.00048,30,"2024-02-17T17:50:43.605",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334909,1708192243620,-11683.61063939,0.00048,30,"2024-02-17T17:50:43.620",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334990,1708192245976,-387.12945048,0.00036798,2,"2024-02-17T17:50:45.976",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334991,1708192245988,-585.41113753,0.00036798,2,"2024-02-17T17:50:45.988",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334992,1708192246252,-2392.57235427,0.00036798,2,"2024-02-17T17:50:46.252",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334993,1708192246262,-150.0,0.00046003,2,"2024-02-17T17:50:46.262",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334994,1708192246271,-150.0,0.0004607,2,"2024-02-17T17:50:46.271",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334995,1708192246281,-150.0,0.0004682,7,"2024-02-17T17:50:46.281",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334996,1708192246291,-150.0,0.00046955,7,"2024-02-17T17:50:46.291",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334997,1708192246301,-150.0,0.00047433,7,"2024-02-17T17:50:46.301",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334998,1708192246312,-44209.06905423,0.00048,30,"2024-02-17T17:50:46.312",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334999,1708192246327,-7337.05921868,0.00048,30,"2024-02-17T17:50:46.327",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335000,1708192246339,-6614.7365741,0.00048,30,"2024-02-17T17:50:46.339",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335001,1708192246352,-3568.76931675,0.00048,30,"2024-02-17T17:50:46.352",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335002,1708192246365,-7732.66708,0.00048,30,"2024-02-17T17:50:46.365",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335003,1708192246378,-5522.95,0.00048,30,"2024-02-17T17:50:46.378",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335004,1708192246392,-1621.33212195,0.00048,30,"2024-02-17T17:50:46.392",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335005,1708192246406,-25654.02838265,0.00048,30,"2024-02-17T17:50:46.406",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335006,1708192279315,736.7838,0.00021,2,"2024-02-17T17:51:19.315",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335007,1708192279336,2000.0,0.00021,2,"2024-02-17T17:51:19.336",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335008,1708192279361,589.08568692,0.00021,2,"2024-02-17T17:51:19.361",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335009,1708192281424,950.09298729,9e-05,2,"2024-02-17T17:51:21.424",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335010,1708192292947,154.69854635,0.0001,2,"2024-02-17T17:51:32.947",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335011,1708192293770,943.78345304,0.00022,2,"2024-02-17T17:51:33.770",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335012,1708192297505,6622.54990018,0.00011,2,"2024-02-17T17:51:37.505",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335013,1708192323829,-3719.16143134,0.00022789,2,"2024-02-17T17:52:03.829",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335014,1708192323877,-2561.67713732,0.00023,2,"2024-02-17T17:52:03.877",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335015,1708192347379,1891.7152202,0.00015,2,"2024-02-17T17:52:27.379",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335016,1708192394413,1458.38335766,0.0001305,2,"2024-02-17T17:53:14.413",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335017,1708192418750,-163.37947036,0.00022999,2,"2024-02-17T17:53:38.750",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335018,1708192418793,-4673.24105928,0.00023,2,"2024-02-17T17:53:38.793",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335020,1708192464884,206.75026115,0.0001,2,"2024-02-17T17:54:24.884",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335021,1708192466057,172.53924582,0.00022,10,"2024-02-17T17:54:26.057",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335022,1708192523259,-3000.0,0.0002243,2,"2024-02-17T17:55:23.259",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335023,1708192567283,161.19,0.00026435,120,"2024-02-17T17:56:07.283",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335024,1708192567540,161.19,0.0002974,120,"2024-02-17T17:56:07.540",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335025,1708192627273,653.69,0.00024881,4,"2024-02-17T17:57:07.273",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335026,1708192630412,-155.0,0.00022429,2,"2024-02-17T17:57:10.412",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335027,1708192630446,-1901.0,0.0002243,2,"2024-02-17T17:57:10.446",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335028,1708192644064,-155.41633167,0.0002243,2,"2024-02-17T17:57:24.064",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335029,1708192644087,-186.68147666,0.000228,2,"2024-02-17T17:57:24.087",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335030,1708192644114,-150.0,0.00022899,2,"2024-02-17T17:57:24.114",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335031,1708192644135,-150.0,0.00022899,2,"2024-02-17T17:57:24.135",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335032,1708192644159,-1000.0,0.000229,2,"2024-02-17T17:57:24.159",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335033,1708192644180,-227.8855,0.000229,2,"2024-02-17T17:57:24.180",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335034,1708192644201,-5730.01669167,0.000229,2,"2024-02-17T17:57:24.201",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335035,1708192763570,5104.7069,0.0002233,2,"2024-02-17T17:59:23.570",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335036,1708192812069,-150.0,0.00022899,2,"2024-02-17T18:00:12.069",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335037,1708192812095,-300.0,0.00022899,2,"2024-02-17T18:00:12.095",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335038,1708192812122,-12069.13320833,0.000229,2,"2024-02-17T18:00:12.122",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335039,1708192812148,-2112.80836289,0.000229,2,"2024-02-17T18:00:12.148",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335040,1708192812175,-365.34446705,0.000229,2,"2024-02-17T18:00:12.175",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335041,1708192812201,-152.05411738,0.00022968,2,"2024-02-17T18:00:12.201",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335042,1708192812227,-155.0,0.00022998,2,"2024-02-17T18:00:12.227",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335043,1708192812253,-155.0,0.00022998,2,"2024-02-17T18:00:12.253",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335044,1708192812281,-1000.0,0.00022999,2,"2024-02-17T18:00:12.281",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335045,1708192812307,-1000.0,0.00022999,2,"2024-02-17T18:00:12.307",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335046,1708192812337,-540.65984435,0.00023,2,"2024-02-17T18:00:12.337",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335047,1708193057663,177.43,0.00022,2,"2024-02-17T18:04:17.663",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335048,1708193278056,150.0,0.00022,2,"2024-02-17T18:07:58.056",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335049,1708193284563,150.0,0.00022,2,"2024-02-17T18:08:04.563",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335050,1708193310292,-177.43,0.00022548,2,"2024-02-17T18:08:30.292",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335051,1708193310316,-150.0,0.00022548,2,"2024-02-17T18:08:30.316",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335052,1708193310338,-222.0878001,0.00022548,2,"2024-02-17T18:08:30.338",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335053,1708193310360,-1641.98,0.00022552,2,"2024-02-17T18:08:30.360",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335054,1708193310385,-150.0,0.00022899,2,"2024-02-17T18:08:30.385",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335055,1708193310408,-4404.438,0.000229,2,"2024-02-17T18:08:30.408",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335056,1708193310430,-3667.2641999,0.000229,2,"2024-02-17T18:08:30.430",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335065,1708193432184,-971.87456502,0.00022899,2,"2024-02-17T18:10:32.184",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335066,1708193432200,-895.5308001,0.000229,2,"2024-02-17T18:10:32.200",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335067,1708193432209,-1848.70731759,0.000229,2,"2024-02-17T18:10:32.209",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335068,1708193432219,-7560.4745,0.000229,2,"2024-02-17T18:10:32.219",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335069,1708193432229,-152.05411737,0.00022953,2,"2024-02-17T18:10:32.229",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335070,1708193432238,-150.0,0.00022999,2,"2024-02-17T18:10:32.238",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335071,1708193432248,-27408.88380712,0.00023,2,"2024-02-17T18:10:32.248",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335072,1708193432281,-9112.80340742,0.00023,2,"2024-02-17T18:10:32.281",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335073,1708193432294,-973.21,0.00023,2,"2024-02-17T18:10:32.294",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335074,1708193432305,-327.09999999,0.00023,2,"2024-02-17T18:10:32.305",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335075,1708193432325,-11697.28596088,0.00023,2,"2024-02-17T18:10:32.325",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335076,1708193432339,-10468.8,0.00023,2,"2024-02-17T18:10:32.339",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335077,1708193432352,-7382.376725,0.00023,2,"2024-02-17T18:10:32.352",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335078,1708193432369,-6127.228,0.00023,2,"2024-02-17T18:10:32.369",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335079,1708193432383,-5695.5,0.00023,2,"2024-02-17T18:10:32.383",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335090,1708193438362,-366.08558099,0.00023,2,"2024-02-17T18:10:38.362",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335091,1708193438465,-752550.97764586,0.00023,2,"2024-02-17T18:10:38.465",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335092,1708193438478,-249114.63358479,0.00023,2,"2024-02-17T18:10:38.478",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335093,1708193438491,-2099.8956315,0.00023053,2,"2024-02-17T18:10:38.491",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335094,1708193438504,-177.43,0.00023096,2,"2024-02-17T18:10:38.504",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335095,1708193438516,-165.94634963,0.00023096,2,"2024-02-17T18:10:38.516",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335096,1708193438529,-23963.24308147,0.0002313,2,"2024-02-17T18:10:38.529",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335098,1708193438539,-20866.08317019,0.000232,2,"2024-02-17T18:10:38.539",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335100,1708193438551,-6577.38,0.000232,2,"2024-02-17T18:10:38.551",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335101,1708193438563,-551.68,0.000232,2,"2024-02-17T18:10:38.563",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335102,1708193438575,-499.99,0.000232,2,"2024-02-17T18:10:38.575",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335103,1708193438587,-10879.73,0.00023337,2,"2024-02-17T18:10:38.587",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335106,1708193438599,-150.99,0.00023605,2,"2024-02-17T18:10:38.599",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335108,1708193438611,-177.43,0.00023644,2,"2024-02-17T18:10:38.611",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335110,1708193438624,-186.68147648,0.00023874,2,"2024-02-17T18:10:38.624",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335113,1708193438637,-150.0,0.00023998,2,"2024-02-17T18:10:38.637",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335115,1708193438647,-250.0,0.00024003,2,"2024-02-17T18:10:38.647",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335117,1708193438657,-200.0,0.00024088,2,"2024-02-17T18:10:38.657",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335119,1708193438671,-186.68147648,0.00024142,2,"2024-02-17T18:10:38.671",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335122,1708193438683,-177.43,0.00024192,2,"2024-02-17T18:10:38.683",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335124,1708193438697,-920.47,0.00024212,2,"2024-02-17T18:10:38.697",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335128,1708193438708,-2535.92,0.00024212,2,"2024-02-17T18:10:38.708",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335130,1708193438720,-800.0,0.00024224,2,"2024-02-17T18:10:38.720",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335132,1708193438732,-164.62,0.00024234,2,"2024-02-17T18:10:38.732",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335134,1708193438745,-2705.0,0.00024236,2,"2024-02-17T18:10:38.745",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335137,1708193438757,-160.21,0.00024243,2,"2024-02-17T18:10:38.757",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335139,1708193438770,-316.55789385,0.0002425,2,"2024-02-17T18:10:38.770",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335142,1708193438784,-250.0,0.00024253,2,"2024-02-17T18:10:38.784",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335144,1708193438798,-180.44,0.00024256,2,"2024-02-17T18:10:38.798",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335146,1708193438811,-500.0,0.00024287,2,"2024-02-17T18:10:38.811",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335149,1708193438824,-23900.0,0.00024287,2,"2024-02-17T18:10:38.824",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335151,1708193438840,-2000.0,0.00024299,2,"2024-02-17T18:10:38.840",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335153,1708193438851,-164.62,0.000243,2,"2024-02-17T18:10:38.851",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335155,1708193438862,-200.0,0.00024313,2,"2024-02-17T18:10:38.862",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335157,1708193438873,-164.62,0.00024367,2,"2024-02-17T18:10:38.873",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335160,1708193438885,-5062.85,0.00024384,2,"2024-02-17T18:10:38.885",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335162,1708193438897,-186.68147648,0.00024411,2,"2024-02-17T18:10:38.897",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335164,1708193438907,-164.62,0.00024433,2,"2024-02-17T18:10:38.907",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335166,1708193438918,-402.48,0.00024437,2,"2024-02-17T18:10:38.918",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335168,1708193438929,-315.44,0.00024482,2,"2024-02-17T18:10:38.929",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335170,1708193438940,-164.62,0.000245,2,"2024-02-17T18:10:38.940",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335172,1708193438950,-1554.13,0.00024508,2,"2024-02-17T18:10:38.950",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335175,1708193438962,-164.62,0.00024566,2,"2024-02-17T18:10:38.962",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335177,1708193438972,-164.62,0.00024633,2,"2024-02-17T18:10:38.972",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335179,1708193438985,-250.0,0.00024658,2,"2024-02-17T18:10:38.985",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335181,1708193438996,-186.68147648,0.00024679,2,"2024-02-17T18:10:38.996",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335184,1708193439007,-164.62,0.00024699,2,"2024-02-17T18:10:39.007",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335186,1708193439019,-177.43,0.0002474,2,"2024-02-17T18:10:39.019",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335188,1708193439029,-8476.97,0.00024764,2,"2024-02-17T18:10:39.029",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335190,1708193439041,-164.62,0.00024766,2,"2024-02-17T18:10:39.041",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335193,1708193439052,-200.0,0.00024777,2,"2024-02-17T18:10:39.052",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335195,1708193439063,-1641.98,0.00024816,2,"2024-02-17T18:10:39.063",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335197,1708193439073,-500.0,0.00024827,2,"2024-02-17T18:10:39.073",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335199,1708193439087,-164.62,0.00024832,2,"2024-02-17T18:10:39.087",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335201,1708193439098,-275.97,0.00024833,2,"2024-02-17T18:10:39.098",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335204,1708193439109,-500.0,0.00024844,2,"2024-02-17T18:10:39.109",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335206,1708193439120,-164.62,0.00024899,2,"2024-02-17T18:10:39.120",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335208,1708193439131,-750.0,0.00024929,2,"2024-02-17T18:10:39.131",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335210,1708193439142,-186.68147648,0.00024947,2,"2024-02-17T18:10:39.142",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335212,1708193439153,-164.62,0.00024965,2,"2024-02-17T18:10:39.153",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335215,1708193439165,-1709.27742184,0.00025,2,"2024-02-17T18:10:39.165",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335217,1708193439176,-1593.45591278,0.00025,2,"2024-02-17T18:10:39.176",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335219,1708193439191,-164.62,0.00025032,2,"2024-02-17T18:10:39.191",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335221,1708193439203,-1848.70731752,0.00025043,2,"2024-02-17T18:10:39.203",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335223,1708193439214,-36671.21927283,0.0002509,2,"2024-02-17T18:10:39.214",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335225,1708193439227,-13213.55374244,0.0002509,2,"2024-02-17T18:10:39.227",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335228,1708193439238,-164.62,0.00025098,2,"2024-02-17T18:10:39.238",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335230,1708193439249,-164.62,0.00025164,2,"2024-02-17T18:10:39.249",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335232,1708193439261,-2596.3,0.00025185,2,"2024-02-17T18:10:39.261",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335234,1708193439273,-186.68147648,0.00025216,2,"2024-02-17T18:10:39.273",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335236,1708193439284,-164.62,0.00025231,2,"2024-02-17T18:10:39.284",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335238,1708193439295,-177.43,0.00025288,2,"2024-02-17T18:10:39.295",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335241,1708193439305,-164.62,0.00025297,2,"2024-02-17T18:10:39.305",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335243,1708193439317,-210.0,0.00025299,2,"2024-02-17T18:10:39.317",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335245,1708193439327,-2596.3,0.00025318,2,"2024-02-17T18:10:39.327",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335247,1708193439340,-164.62,0.00025364,2,"2024-02-17T18:10:39.340",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335250,1708193439352,-164.62,0.0002543,2,"2024-02-17T18:10:39.352",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335252,1708193439363,-2596.3,0.0002545,2,"2024-02-17T18:10:39.363",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335254,1708193439374,-186.68147648,0.00025484,2,"2024-02-17T18:10:39.374",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335256,1708193439385,-164.62,0.00025497,2,"2024-02-17T18:10:39.385",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335258,1708193439396,-2596.3,0.00025583,2,"2024-02-17T18:10:39.396",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335261,1708193439407,-300.0,0.00025601,2,"2024-02-17T18:10:39.407",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335263,1708193439417,-2596.3,0.00025716,2,"2024-02-17T18:10:39.417",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335265,1708193439428,-167.0,0.0002572,2,"2024-02-17T18:10:39.428",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335267,1708193439439,-1554.13,0.00025733,2,"2024-02-17T18:10:39.439",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335269,1708193439449,-186.68147648,0.00025753,2,"2024-02-17T18:10:39.449",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335272,1708193439460,-177.43,0.00025836,2,"2024-02-17T18:10:39.460",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335274,1708193439471,-2596.3,0.00025848,2,"2024-02-17T18:10:39.471",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335276,1708193439481,-2596.3,0.00025981,2,"2024-02-17T18:10:39.481",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335278,1708193439493,-186.68147648,0.00026021,2,"2024-02-17T18:10:39.493",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335280,1708193439503,-150.0,0.00026079,2,"2024-02-17T18:10:39.503",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335283,1708193439514,-2596.3,0.00026113,2,"2024-02-17T18:10:39.514",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335285,1708193439524,-275.97,0.00026212,2,"2024-02-17T18:10:39.524",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335287,1708193439535,-2596.3,0.00026246,2,"2024-02-17T18:10:39.535",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335289,1708193439546,-186.68147648,0.00026289,2,"2024-02-17T18:10:39.546",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335291,1708193439556,-17358.24285998,0.000263,2,"2024-02-17T18:10:39.556",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335293,1708193439566,-2596.3,0.00026378,2,"2024-02-17T18:10:39.566",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335296,1708193439577,-177.43,0.00026384,2,"2024-02-17T18:10:39.577",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335298,1708193439589,-23256.91513859,0.000264,2,"2024-02-17T18:10:39.589",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335300,1708193439600,-8476.97,0.00026407,2,"2024-02-17T18:10:39.600",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335302,1708193439610,-2596.3,0.00026511,2,"2024-02-17T18:10:39.610",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335304,1708193439622,-186.68147648,0.00026558,2,"2024-02-17T18:10:39.622",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335306,1708193439632,-200.0,0.0002663,2,"2024-02-17T18:10:39.632",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335309,1708193439643,-2596.3,0.00026643,2,"2024-02-17T18:10:39.643",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335311,1708193439654,-1681.23,0.0002668,2,"2024-02-17T18:10:39.654",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335313,1708193439664,-2596.3,0.00026776,2,"2024-02-17T18:10:39.664",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335315,1708193439676,-186.68147648,0.00026826,2,"2024-02-17T18:10:39.676",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335318,1708193439689,-2596.3,0.00026908,2,"2024-02-17T18:10:39.689",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335320,1708193439699,-177.43,0.00026932,2,"2024-02-17T18:10:39.699",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335322,1708193439710,-1554.13,0.00026959,2,"2024-02-17T18:10:39.710",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335324,1708193439722,-300.0,0.00026971,2,"2024-02-17T18:10:39.722",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335326,1708193439732,-180.44,0.00026996,2,"2024-02-17T18:10:39.732",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335329,1708193439743,-201.53577253,0.00027,4,"2024-02-17T18:10:39.743",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335331,1708193439754,-256.70459311,0.00027,10,"2024-02-17T18:10:39.754",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335333,1708193439765,-250.0,0.00027,2,"2024-02-17T18:10:39.765",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335335,1708193439776,-500.0,0.00027,2,"2024-02-17T18:10:39.776",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335337,1708193439786,-151.2350683,0.00027,2,"2024-02-17T18:10:39.786",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335340,1708193439798,-2596.3,0.00027041,2,"2024-02-17T18:10:39.798",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335342,1708193439808,-1641.98,0.0002708,2,"2024-02-17T18:10:39.808",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335344,1708193439820,-186.68147648,0.00027095,2,"2024-02-17T18:10:39.820",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335346,1708193439831,-3398.68,0.00027123,2,"2024-02-17T18:10:39.831",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335349,1708193439843,-2596.3,0.00027174,2,"2024-02-17T18:10:39.843",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335351,1708193439855,-1848.70731752,0.00027186,3,"2024-02-17T18:10:39.855",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335353,1708193439866,-33418.93623549,0.000272,2,"2024-02-17T18:10:39.866",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335355,1708193439876,-409.54,0.00027205,2,"2024-02-17T18:10:39.876",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335357,1708193439888,-258.40996822,0.00027274,2,"2024-02-17T18:10:39.888",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335360,1708193439899,-2596.3,0.00027306,2,"2024-02-17T18:10:39.899",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335362,1708193439910,-186.68147648,0.00027363,2,"2024-02-17T18:10:39.910",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335364,1708193439920,-155.0,0.00027397,2,"2024-02-17T18:10:39.920",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335366,1708193439931,-150.0,0.00027397,2,"2024-02-17T18:10:39.931",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335368,1708193439941,-3000.0,0.00027397,2,"2024-02-17T18:10:39.941",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335370,1708193439952,-3000.0,0.00027397,2,"2024-02-17T18:10:39.952",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335371,1708193439963,-3000.0,0.00027397,2,"2024-02-17T18:10:39.963",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335372,1708193439973,-3000.0,0.00027397,2,"2024-02-17T18:10:39.973",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335373,1708193439983,-3000.0,0.00027397,2,"2024-02-17T18:10:39.983",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335374,1708193439994,-3000.0,0.00027397,2,"2024-02-17T18:10:39.994",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335375,1708193440005,-3000.0,0.00027397,2,"2024-02-17T18:10:40.005",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335376,1708193440015,-3000.0,0.00027397,2,"2024-02-17T18:10:40.015",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335377,1708193440026,-3000.0,0.00027397,2,"2024-02-17T18:10:40.026",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335379,1708193440036,-3000.0,0.00027397,2,"2024-02-17T18:10:40.036",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335381,1708193440047,-3000.0,0.00027397,2,"2024-02-17T18:10:40.047",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335383,1708193440059,-3000.0,0.00027397,2,"2024-02-17T18:10:40.059",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335386,1708193440070,-3000.0,0.00027397,2,"2024-02-17T18:10:40.070",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335388,1708193440082,-3000.0,0.00027397,2,"2024-02-17T18:10:40.082",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335390,1708193440093,-4842.90253915,0.00027397,2,"2024-02-17T18:10:40.093",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335392,1708193440104,-300.0,0.00027397,5,"2024-02-17T18:10:40.104",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335394,1708193440115,-33030.75,0.00027397,2,"2024-02-17T18:10:40.115",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335397,1708193440127,-1109.59,0.00027397,2,"2024-02-17T18:10:40.127",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335399,1708193440138,-152.05411737,0.00027398,2,"2024-02-17T18:10:40.138",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335401,1708193440148,-2596.3,0.00027439,2,"2024-02-17T18:10:40.148",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335403,1708193440157,-177.43,0.0002748,2,"2024-02-17T18:10:40.157",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335405,1708193440166,-8256.37090165,0.000275,2,"2024-02-17T18:10:40.166",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335407,1708193440178,-1109.59,0.00027556,2,"2024-02-17T18:10:40.178",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335409,1708193440189,-2596.3,0.00027571,2,"2024-02-17T18:10:40.189",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335411,1708193440198,-275.97,0.00027592,2,"2024-02-17T18:10:40.198",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335413,1708193440208,-1681.23,0.00027624,2,"2024-02-17T18:10:40.208",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335444,1708193440481,-186.68147648,0.00027632,2,"2024-02-17T18:10:40.481",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335447,1708193440499,-2596.3,0.00027704,2,"2024-02-17T18:10:40.499",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335449,1708193440509,-1109.59,0.00027714,2,"2024-02-17T18:10:40.509",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335451,1708193440518,-160.0,0.00027829,2,"2024-02-17T18:10:40.518",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335453,1708193440527,-800.0,0.00027863,2,"2024-02-17T18:10:40.527",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335455,1708193440536,-1109.59,0.00027872,2,"2024-02-17T18:10:40.536",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335457,1708193440545,-186.68147648,0.000279,2,"2024-02-17T18:10:40.545",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335459,1708193440554,-192.36211376,0.000279,2,"2024-02-17T18:10:40.554",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335461,1708193440564,-500.83883944,0.000279,2,"2024-02-17T18:10:40.564",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335463,1708193440573,-1152.02558216,0.000279,2,"2024-02-17T18:10:40.573",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335465,1708193440583,-594.98452248,0.000279,14,"2024-02-17T18:10:40.583",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335467,1708193440594,-1290.48399635,0.000279,2,"2024-02-17T18:10:40.594",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335469,1708193440603,-1290.79959442,0.000279,2,"2024-02-17T18:10:40.603",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335471,1708193440612,-150.0,0.00027945,2,"2024-02-17T18:10:40.612",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335473,1708193440621,-300.0,0.00027945,5,"2024-02-17T18:10:40.621",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335475,1708193440630,-43476.0,0.00027945,4,"2024-02-17T18:10:40.630",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335477,1708193440638,-1583807.0579101,0.00028,2,"2024-02-17T18:10:40.638",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335479,1708193440647,-3588.10246471,0.00028,2,"2024-02-17T18:10:40.647",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335482,1708193440656,-177.43,0.00028028,2,"2024-02-17T18:10:40.656",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335485,1708193440666,-1109.59,0.0002803,2,"2024-02-17T18:10:40.666",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335487,1708193440675,-8476.97,0.00028051,2,"2024-02-17T18:10:40.675",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335489,1708193440684,-143418.00465383,0.000281,2,"2024-02-17T18:10:40.684",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335491,1708193440693,-167.70421903,0.00028163,2,"2024-02-17T18:10:40.693",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335493,1708193440702,-1554.13,0.00028184,2,"2024-02-17T18:10:40.702",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335495,1708193440712,-1109.59,0.00028189,2,"2024-02-17T18:10:40.712",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335497,1708193440722,-3191.43,0.0002831,2,"2024-02-17T18:10:40.722",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335499,1708193440731,-1109.59,0.00028347,2,"2024-02-17T18:10:40.731",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335501,1708193440740,-150.0,0.00028493,2,"2024-02-17T18:10:40.740",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335504,1708193440750,-300.0,0.00028493,5,"2024-02-17T18:10:40.750",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335506,1708193440761,-1109.59,0.00028505,2,"2024-02-17T18:10:40.761",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335507,1708193440769,-1681.23,0.00028567,2,"2024-02-17T18:10:40.769",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335509,1708193440778,-177.43,0.00028576,2,"2024-02-17T18:10:40.778",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335511,1708193440788,-1109.59,0.00028664,2,"2024-02-17T18:10:40.788",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335513,1708193440797,-155.0,0.00028767,2,"2024-02-17T18:10:40.797",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335515,1708193440806,-1109.59,0.00028822,2,"2024-02-17T18:10:40.806",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335518,1708193440815,-275.97,0.00028972,2,"2024-02-17T18:10:40.815",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335519,1708193440825,-150.0,0.00029041,2,"2024-02-17T18:10:40.825",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335521,1708193440833,-452.73387474,0.00029041,5,"2024-02-17T18:10:40.833",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335524,1708193440846,-177.43,0.00029124,2,"2024-02-17T18:10:40.846",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335526,1708193440855,-1848.70731752,0.00029329,4,"2024-02-17T18:10:40.855",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335528,1708193440865,-1641.98,0.00029344,2,"2024-02-17T18:10:40.865",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335530,1708193440874,-1554.13,0.00029409,2,"2024-02-17T18:10:40.874",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335531,1708193440882,-1681.23,0.00029511,2,"2024-02-17T18:10:40.882",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335533,1708193440891,-150.0,0.00029589,2,"2024-02-17T18:10:40.891",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335534,1708193440900,-177.43,0.00029672,2,"2024-02-17T18:10:40.900",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335536,1708193440909,-8476.97,0.00029695,2,"2024-02-17T18:10:40.909",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335538,1708193440919,-162.88540489,0.0002971,2,"2024-02-17T18:10:40.919",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335540,1708193440928,-500.0,0.000299,2,"2024-02-17T18:10:40.928",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335541,1708193440937,-1001.77650296,0.00029999,5,"2024-02-17T18:10:40.937",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335543,1708193440945,-1189.15282441,0.0003,4,"2024-02-17T18:10:40.945",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335545,1708193440955,-371247.34140066,0.0003,2,"2024-02-17T18:10:40.955",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335547,1708193440964,-71118.16699109,0.0003,4,"2024-02-17T18:10:40.964",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335548,1708193440973,-4481.09295103,0.0003,2,"2024-02-17T18:10:40.973",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335550,1708193440982,-37667.24721274,0.0003,2,"2024-02-17T18:10:40.982",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335552,1708193440992,-1579.95882092,0.000301,2,"2024-02-17T18:10:40.992",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335554,1708193441001,-150.0,0.00030137,2,"2024-02-17T18:10:41.001",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335555,1708193441010,-155.0,0.00030137,2,"2024-02-17T18:10:41.010",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335557,1708193441019,-150.0,0.00030137,2,"2024-02-17T18:10:41.019",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335559,1708193441028,-177.43,0.0003022,2,"2024-02-17T18:10:41.028",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335561,1708193441037,-275.97,0.00030351,2,"2024-02-17T18:10:41.037",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335563,1708193441046,-594.98452245,0.000304,17,"2024-02-17T18:10:41.046",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335564,1708193441055,-1681.23,0.00030454,2,"2024-02-17T18:10:41.055",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335566,1708193441064,-150.0,0.00030685,2,"2024-02-17T18:10:41.064",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335568,1708193441073,-150.0,0.00030714,2,"2024-02-17T18:10:41.073",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335570,1708193441082,-177.43,0.00030768,2,"2024-02-17T18:10:41.082",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335572,1708193441092,-7660.13026184,0.00031,2,"2024-02-17T18:10:41.092",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335574,1708193441101,-150.0,0.00031233,2,"2024-02-17T18:10:41.101",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335575,1708193441110,-150.0,0.00031291,2,"2024-02-17T18:10:41.110",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335577,1708193441120,-177.43,0.00031316,2,"2024-02-17T18:10:41.120",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335579,1708193441129,-8476.97,0.00031339,2,"2024-02-17T18:10:41.129",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335581,1708193441139,-800.0,0.00031397,2,"2024-02-17T18:10:41.139",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335583,1708193441148,-1681.23,0.00031398,2,"2024-02-17T18:10:41.148",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335585,1708193441158,-4645.7208012,0.0003143,4,"2024-02-17T18:10:41.158",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335586,1708193441167,-1848.70731752,0.00031471,5,"2024-02-17T18:10:41.167",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335588,1708193441179,-155.0,0.00031507,2,"2024-02-17T18:10:41.179",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335590,1708193441188,-1641.98,0.00031608,2,"2024-02-17T18:10:41.188",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335592,1708193441198,-275.97,0.00031731,2,"2024-02-17T18:10:41.198",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335594,1708193441207,-178.83894219,0.00031781,2,"2024-02-17T18:10:41.207",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335595,1708193441217,-205.0,0.00031785,2,"2024-02-17T18:10:41.217",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335597,1708193441226,-152.05411737,0.00031844,2,"2024-02-17T18:10:41.226",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335599,1708193441235,-177.43,0.00031864,2,"2024-02-17T18:10:41.235",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335601,1708193441244,-150.0,0.00031867,2,"2024-02-17T18:10:41.244",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335603,1708193441254,-2860.66710423,0.00032125,2,"2024-02-17T18:10:41.254",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335604,1708193441263,-1681.23,0.00032342,2,"2024-02-17T18:10:41.263",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335606,1708193441273,-177.43,0.00032412,2,"2024-02-17T18:10:41.273",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335608,1708193441282,-150.0,0.00032444,2,"2024-02-17T18:10:41.282",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335610,1708193441291,-1001.6398363,0.000328,2,"2024-02-17T18:10:41.291",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335612,1708193441300,-37326.86,0.00032877,2,"2024-02-17T18:10:41.300",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335613,1708193441309,-155.0,0.00032877,2,"2024-02-17T18:10:41.309",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335615,1708193441318,-192.36211375,0.000329,2,"2024-02-17T18:10:41.318",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335617,1708193441327,-8000.0,0.000329,2,"2024-02-17T18:10:41.327",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335619,1708193441336,-500.83883943,0.000329,2,"2024-02-17T18:10:41.336",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335620,1708193441347,-1152.02558214,0.000329,2,"2024-02-17T18:10:41.347",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335622,1708193441356,-594.98452245,0.000329,21,"2024-02-17T18:10:41.356",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335624,1708193441365,-1290.48399635,0.000329,2,"2024-02-17T18:10:41.365",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335625,1708193441374,-1290.79959441,0.000329,2,"2024-02-17T18:10:41.374",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335627,1708193441383,-8476.97,0.00032983,2,"2024-02-17T18:10:41.383",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335629,1708193441392,-7304.43165062,0.00033,2,"2024-02-17T18:10:41.392",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335631,1708193441401,-500.0,0.00033,3,"2024-02-17T18:10:41.401",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335633,1708193441411,-260.0,0.00033,3,"2024-02-17T18:10:41.411",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335635,1708193441419,-150.0,0.00033021,2,"2024-02-17T18:10:41.419",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335637,1708193441429,-161.19,0.00033044,120,"2024-02-17T18:10:41.429",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335639,1708193441438,-275.97,0.00033111,2,"2024-02-17T18:10:41.438",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335640,1708193441447,-396.54431798,0.000335,2,"2024-02-17T18:10:41.447",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335642,1708193441457,-150.0,0.00033598,2,"2024-02-17T18:10:41.457",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335644,1708193441466,-1848.70731752,0.00033614,6,"2024-02-17T18:10:41.466",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335646,1708193441475,-1641.98,0.00033871,2,"2024-02-17T18:10:41.475",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335648,1708193441484,-920.47,0.00033896,2,"2024-02-17T18:10:41.484",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335650,1708193441493,-153.08013596,0.000339,2,"2024-02-17T18:10:41.493",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335651,1708193441502,-153.08013583,0.000339,2,"2024-02-17T18:10:41.502",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335653,1708193441511,-153.08013583,0.000339,2,"2024-02-17T18:10:41.511",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335655,1708193441520,-153.08013583,0.000339,2,"2024-02-17T18:10:41.520",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335657,1708193441529,-153.08013583,0.000339,2,"2024-02-17T18:10:41.529",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335659,1708193441538,-153.08013583,0.000339,2,"2024-02-17T18:10:41.538",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335661,1708193441548,-153.08013583,0.000339,2,"2024-02-17T18:10:41.548",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335663,1708193441557,-153.08013583,0.000339,2,"2024-02-17T18:10:41.557",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335665,1708193441567,-153.08013583,0.000339,2,"2024-02-17T18:10:41.567",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335667,1708193441576,-153.08013583,0.000339,2,"2024-02-17T18:10:41.576",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335669,1708193441586,-153.08013583,0.000339,2,"2024-02-17T18:10:41.586",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335670,1708193441595,-153.08013583,0.000339,2,"2024-02-17T18:10:41.595",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335672,1708193441604,-153.08013583,0.000339,2,"2024-02-17T18:10:41.604",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335674,1708193441614,-153.08013583,0.000339,2,"2024-02-17T18:10:41.614",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335676,1708193441623,-153.08013583,0.000339,2,"2024-02-17T18:10:41.623",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335678,1708193441632,-153.08013583,0.000339,2,"2024-02-17T18:10:41.632",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335680,1708193441642,-153.08013583,0.00034048,2,"2024-02-17T18:10:41.642",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335682,1708193441651,-150.0,0.00034175,2,"2024-02-17T18:10:41.651",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335684,1708193441660,-8000.0,0.000342,2,"2024-02-17T18:10:41.660",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335685,1708193441669,-155.0,0.00034247,2,"2024-02-17T18:10:41.669",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335687,1708193441678,-275.97,0.0003449,2,"2024-02-17T18:10:41.678",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335689,1708193441687,-10000.0,0.00034521,2,"2024-02-17T18:10:41.687",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335691,1708193441696,-151.0,0.00034642,120,"2024-02-17T18:10:41.696",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335693,1708193441706,-153.08013583,0.00034741,2,"2024-02-17T18:10:41.706",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335695,1708193441715,-167.704219,0.00034742,7,"2024-02-17T18:10:41.715",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335697,1708193441724,-150.0,0.00034751,2,"2024-02-17T18:10:41.724",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335698,1708193441733,-4804.787822,0.000348,2,"2024-02-17T18:10:41.733",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335700,1708193441742,-28230.049533,0.000348,2,"2024-02-17T18:10:41.742",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335702,1708193441751,-386.07065335,0.0003487,14,"2024-02-17T18:10:41.751",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335704,1708193441760,-3464.01674815,0.000349,2,"2024-02-17T18:10:41.760",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335706,1708193441769,-3464.01674815,0.000349,2,"2024-02-17T18:10:41.769",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335708,1708193441778,-3464.01674815,0.000349,2,"2024-02-17T18:10:41.778",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335710,1708193441788,-3464.01674815,0.000349,2,"2024-02-17T18:10:41.788",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335712,1708193441797,-3464.01674815,0.000349,2,"2024-02-17T18:10:41.797",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335713,1708193441806,-3464.01674815,0.000349,2,"2024-02-17T18:10:41.806",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335715,1708193441815,-3464.01674815,0.000349,2,"2024-02-17T18:10:41.815",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335717,1708193441824,-3464.01674815,0.000349,2,"2024-02-17T18:10:41.824",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335719,1708193441833,-15863.16807961,0.00035,7,"2024-02-17T18:10:41.833",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335721,1708193441842,-4463.03736822,0.00035,30,"2024-02-17T18:10:41.842",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335723,1708193441852,-3044.61894984,0.00035,30,"2024-02-17T18:10:41.852",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335725,1708193441861,-12938.96551711,0.00035,2,"2024-02-17T18:10:41.861",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335727,1708193441871,-230.08544777,0.00035,7,"2024-02-17T18:10:41.871",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335728,1708193441880,-74307.60647531,0.00035,4,"2024-02-17T18:10:41.880",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335730,1708193441890,-524.75294743,0.00035,2,"2024-02-17T18:10:41.890",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335732,1708193441899,-431.99037723,0.00035,2,"2024-02-17T18:10:41.899",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335733,1708193441907,-412.64662782,0.00035,2,"2024-02-17T18:10:41.907",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335734,1708193441917,-412.64662782,0.00035,2,"2024-02-17T18:10:41.917",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335735,1708193441925,-412.64662782,0.00035,2,"2024-02-17T18:10:41.925",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335736,1708193441934,-26597.1441671,0.00035,2,"2024-02-17T18:10:41.934",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335737,1708193441943,-122591.98689851,0.0003509,2,"2024-02-17T18:10:41.943",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335738,1708193441953,-150.0,0.00035328,2,"2024-02-17T18:10:41.953",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335739,1708193441962,-151.0,0.00035349,30,"2024-02-17T18:10:41.962",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335740,1708193441971,-594.98452245,0.000354,25,"2024-02-17T18:10:41.971",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335741,1708193441980,-153.08013583,0.00035433,2,"2024-02-17T18:10:41.980",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335742,1708193441990,-332.70764338,0.000355,30,"2024-02-17T18:10:41.990",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335744,1708193441999,-3464.01674815,0.00035532,2,"2024-02-17T18:10:41.999",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335745,1708193442008,-4642.0,0.000356,2,"2024-02-17T18:10:42.008",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335747,1708193442018,-500.0,0.00035616,2,"2024-02-17T18:10:42.018",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335750,1708193442027,-500.0,0.00035616,2,"2024-02-17T18:10:42.027",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335751,1708193442036,-500.0,0.00035616,2,"2024-02-17T18:10:42.036",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335753,1708193442046,-500.0,0.00035616,2,"2024-02-17T18:10:42.046",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335756,1708193442056,-500.0,0.00035616,2,"2024-02-17T18:10:42.056",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335758,1708193442065,-500.0,0.00035616,2,"2024-02-17T18:10:42.065",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335760,1708193442074,-500.0,0.00035616,2,"2024-02-17T18:10:42.074",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335761,1708193442084,-500.0,0.00035616,2,"2024-02-17T18:10:42.084",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335764,1708193442093,-500.0,0.00035616,2,"2024-02-17T18:10:42.093",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335766,1708193442102,-500.0,0.00035616,2,"2024-02-17T18:10:42.102",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335768,1708193442111,-500.0,0.00035616,2,"2024-02-17T18:10:42.111",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335770,1708193442120,-500.0,0.00035616,2,"2024-02-17T18:10:42.120",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335772,1708193442129,-500.0,0.00035616,2,"2024-02-17T18:10:42.129",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335774,1708193442138,-500.0,0.00035616,2,"2024-02-17T18:10:42.138",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335776,1708193442147,-500.0,0.00035616,2,"2024-02-17T18:10:42.147",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335778,1708193442156,-500.0,0.00035616,2,"2024-02-17T18:10:42.156",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335780,1708193442165,-500.0,0.00035616,2,"2024-02-17T18:10:42.165",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335782,1708193442175,-500.0,0.00035616,2,"2024-02-17T18:10:42.175",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335784,1708193442188,-500.0,0.00035616,2,"2024-02-17T18:10:42.188",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335786,1708193442197,-500.0,0.00035616,2,"2024-02-17T18:10:42.197",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335787,1708193442206,-201.70261338,0.00035616,2,"2024-02-17T18:10:42.206",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335790,1708193442215,-1500.0,0.00035616,10,"2024-02-17T18:10:42.215",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335792,1708193442225,-5062.85,0.00035616,2,"2024-02-17T18:10:42.225",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335793,1708193442234,-155.0,0.00035617,2,"2024-02-17T18:10:42.234",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335796,1708193442244,-257.77454372,0.000357,2,"2024-02-17T18:10:42.244",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335798,1708193442253,-1848.70731752,0.00035757,7,"2024-02-17T18:10:42.253",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335800,1708193442263,-10000.0,0.00035798,2,"2024-02-17T18:10:42.263",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335801,1708193442274,-7207.181733,0.000358,2,"2024-02-17T18:10:42.274",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335803,1708193442284,-42345.0743,0.000358,2,"2024-02-17T18:10:42.284",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335806,1708193442294,-275.97,0.0003587,2,"2024-02-17T18:10:42.294",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335808,1708193442303,-4353.86418352,0.00035888,30,"2024-02-17T18:10:42.303",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335810,1708193442312,-150.0,0.00035905,2,"2024-02-17T18:10:42.312",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335812,1708193442321,-460.59511204,0.0003591,5,"2024-02-17T18:10:42.321",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335814,1708193442330,-6198.80531301,0.00036,2,"2024-02-17T18:10:42.330",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335816,1708193442340,-150.46009333,0.00036,2,"2024-02-17T18:10:42.340",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335818,1708193442350,-151.0,0.00036071,7,"2024-02-17T18:10:42.350",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335820,1708193442359,-153.08013583,0.00036126,2,"2024-02-17T18:10:42.359",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335822,1708193442368,-1641.98,0.00036135,2,"2024-02-17T18:10:42.368",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335824,1708193442377,-1107.31152752,0.000362,2,"2024-02-17T18:10:42.377",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335826,1708193442386,-171382.68,0.000362,2,"2024-02-17T18:10:42.386",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335828,1708193442395,-152.05411737,0.00036289,2,"2024-02-17T18:10:42.395",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335830,1708193442404,-390.54947706,0.00036301,30,"2024-02-17T18:10:42.404",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335832,1708193442413,-2112.98447287,0.00036301,30,"2024-02-17T18:10:42.413",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335834,1708193442423,-161.19,0.00036349,120,"2024-02-17T18:10:42.423",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335836,1708193442435,-1000.0,0.00036387,2,"2024-02-17T18:10:42.435",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335838,1708193442445,-250.28576934,0.00036388,3,"2024-02-17T18:10:42.445",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335840,1708193442454,-71333.22580972,0.00036389,2,"2024-02-17T18:10:42.454",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335842,1708193442463,-71333.22580972,0.00036389,2,"2024-02-17T18:10:42.463",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335844,1708193442472,-71333.22580972,0.00036389,2,"2024-02-17T18:10:42.472",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335846,1708193442481,-71333.22580972,0.00036389,2,"2024-02-17T18:10:42.481",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335848,1708193442490,-71333.22580972,0.00036389,2,"2024-02-17T18:10:42.490",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335850,1708193442499,-71333.22580972,0.00036389,2,"2024-02-17T18:10:42.499",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335852,1708193442508,-150.0,0.00036482,2,"2024-02-17T18:10:42.508",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335854,1708193442517,-2382012.34764403,0.000365,2,"2024-02-17T18:10:42.517",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335856,1708193442526,-40346.90677439,0.000365,7,"2024-02-17T18:10:42.526",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335858,1708193442535,-524.20401235,0.0003668,30,"2024-02-17T18:10:42.535",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335860,1708193442544,-16192.2246333,0.00036798,2,"2024-02-17T18:10:42.544",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335862,1708193442553,-16192.2246333,0.00036798,2,"2024-02-17T18:10:42.553",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335864,1708193442562,-16192.2246333,0.00036798,2,"2024-02-17T18:10:42.562",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335866,1708193442571,-16192.2246333,0.00036798,2,"2024-02-17T18:10:42.571",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335868,1708193442580,-16192.2246333,0.00036798,2,"2024-02-17T18:10:42.580",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335870,1708193442590,-16192.2246333,0.00036798,2,"2024-02-17T18:10:42.590",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335872,1708193442599,-16192.2246333,0.00036798,2,"2024-02-17T18:10:42.599",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335874,1708193442608,-16192.2246333,0.00036798,2,"2024-02-17T18:10:42.608",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335876,1708193442617,-50969.33420852,0.000368,2,"2024-02-17T18:10:42.617",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335877,1708193442626,-9609.575645,0.000368,2,"2024-02-17T18:10:42.626",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335878,1708193442635,-56460.099067,0.000368,2,"2024-02-17T18:10:42.635",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335879,1708193442644,-151.0,0.00036807,4,"2024-02-17T18:10:42.644",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335880,1708193442654,-153.08013583,0.00036818,2,"2024-02-17T18:10:42.654",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335881,1708193442663,-150.0,0.00036986,2,"2024-02-17T18:10:42.663",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335882,1708193442672,-300.0,0.00036986,7,"2024-02-17T18:10:42.672",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335883,1708193442681,-450.0,0.00036986,12,"2024-02-17T18:10:42.681",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335884,1708193442691,-616.64550976,0.00036986,17,"2024-02-17T18:10:42.691",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335885,1708193442700,-155.0,0.00036987,2,"2024-02-17T18:10:42.700",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335886,1708193442709,-150.0,0.00036999,30,"2024-02-17T18:10:42.709",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335887,1708193442718,-20157.28607454,0.00037,21,"2024-02-17T18:10:42.718",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335888,1708193442727,-4267.1691272,0.00037,14,"2024-02-17T18:10:42.727",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335889,1708193442736,-4642.41894876,0.00037,2,"2024-02-17T18:10:42.736",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335890,1708193442746,-71333.22580972,0.00037016,2,"2024-02-17T18:10:42.746",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335891,1708193442756,-16192.2246333,0.00037016,2,"2024-02-17T18:10:42.756",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335892,1708193442765,-150.0,0.00037059,2,"2024-02-17T18:10:42.765",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335893,1708193442774,-10000.0,0.00037075,2,"2024-02-17T18:10:42.774",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335894,1708193442784,-3464.01674815,0.00037111,2,"2024-02-17T18:10:42.784",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335895,1708193442793,-275.97,0.00037249,2,"2024-02-17T18:10:42.793",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335896,1708193442802,-1000.0,0.0003729,2,"2024-02-17T18:10:42.802",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335897,1708193442811,-168.79,0.00037397,2,"2024-02-17T18:10:42.811",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335898,1708193442820,-150.0,0.00037399,30,"2024-02-17T18:10:42.820",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335899,1708193442829,-150.0,0.00037399,30,"2024-02-17T18:10:42.829",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335900,1708193442840,-2954.25,0.00037399,2,"2024-02-17T18:10:42.840",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335901,1708193442849,-3610.75,0.00037399,2,"2024-02-17T18:10:42.849",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335902,1708193442859,-186544.49370651,0.000374,5,"2024-02-17T18:10:42.859",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335903,1708193442868,-153.08013583,0.00037511,2,"2024-02-17T18:10:42.868",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335904,1708193442877,-151.0,0.00037558,2,"2024-02-17T18:10:42.877",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335905,1708193442886,-2551.43713194,0.00037632,2,"2024-02-17T18:10:42.886",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335906,1708193442895,-150.0,0.00037635,2,"2024-02-17T18:10:42.895",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335907,1708193442904,-180.0,0.00037671,2,"2024-02-17T18:10:42.904",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335908,1708193442914,-25285.74,0.000377,3,"2024-02-17T18:10:42.914",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335909,1708193442923,-162.8658829,0.000378,2,"2024-02-17T18:10:42.923",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335910,1708193442932,-165.40063134,0.00037899,30,"2024-02-17T18:10:42.932",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335911,1708193442941,-1848.70731752,0.000379,8,"2024-02-17T18:10:42.941",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335912,1708193442950,-623277.414645,0.000379,3,"2024-02-17T18:10:42.950",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335913,1708193442960,-192.36211375,0.000379,2,"2024-02-17T18:10:42.960",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335914,1708193442969,-500.83883943,0.000379,2,"2024-02-17T18:10:42.969",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335915,1708193442979,-1152.02558214,0.000379,2,"2024-02-17T18:10:42.979",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335916,1708193442988,-594.98452245,0.000379,28,"2024-02-17T18:10:42.988",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335917,1708193442997,-1290.48399635,0.000379,2,"2024-02-17T18:10:42.997",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335918,1708193443007,-1290.79959441,0.000379,2,"2024-02-17T18:10:43.007",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335919,1708193443016,-2269.0174517,0.00037974,2,"2024-02-17T18:10:43.016",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335920,1708193443025,-323.56665276,0.00038,4,"2024-02-17T18:10:43.025",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335921,1708193443035,-155.36919028,0.00038,4,"2024-02-17T18:10:43.035",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335922,1708193443044,-562281.23286055,0.00038,2,"2024-02-17T18:10:43.044",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335923,1708193443055,-1903763.95679652,0.00038,2,"2024-02-17T18:10:43.055",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335924,1708193443064,-151.0,0.00038,2,"2024-02-17T18:10:43.064",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335925,1708193443074,-26597.1441671,0.00038,2,"2024-02-17T18:10:43.074",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335926,1708193443083,-150.1,0.000381,2,"2024-02-17T18:10:43.083",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335927,1708193443092,-1000.0,0.00038193,2,"2024-02-17T18:10:43.092",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335928,1708193443102,-153.08013583,0.00038203,2,"2024-02-17T18:10:43.102",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335929,1708193443111,-150.0,0.00038212,2,"2024-02-17T18:10:43.111",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335930,1708193443120,-18922.0,0.00038221,2,"2024-02-17T18:10:43.120",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335931,1708193443130,-10000.0,0.00038352,2,"2024-02-17T18:10:43.130",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335932,1708193443139,-210.78,0.00038356,2,"2024-02-17T18:10:43.139",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335933,1708193443148,-152.12,0.00038356,2,"2024-02-17T18:10:43.148",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335934,1708193443157,-342.17,0.00038356,15,"2024-02-17T18:10:43.157",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335935,1708193443166,-155.0,0.00038357,2,"2024-02-17T18:10:43.166",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335936,1708193443176,-1641.98,0.00038399,2,"2024-02-17T18:10:43.176",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335937,1708193443191,-14121.0,0.000384,3,"2024-02-17T18:10:43.191",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335938,1708193443200,-2391.0,0.000384,3,"2024-02-17T18:10:43.200",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335939,1708193443210,-12011.969556,0.000386,2,"2024-02-17T18:10:43.210",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335940,1708193443219,-70575.123834,0.000386,2,"2024-02-17T18:10:43.219",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335941,1708193443229,-3464.01674815,0.00038689,2,"2024-02-17T18:10:43.229",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335942,1708193443238,-151714.26,0.000387,4,"2024-02-17T18:10:43.238",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335943,1708193443248,-71333.22580972,0.0003878,2,"2024-02-17T18:10:43.248",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335944,1708193443257,-16192.2246333,0.0003878,2,"2024-02-17T18:10:43.257",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335945,1708193443267,-726.00250677,0.00038789,10,"2024-02-17T18:10:43.267",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335946,1708193443277,-150.0,0.00038789,2,"2024-02-17T18:10:43.277",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335947,1708193443286,-2438.1392719,0.00038853,2,"2024-02-17T18:10:43.286",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335948,1708193443296,-6562511.40804417,0.0003888,2,"2024-02-17T18:10:43.296",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335949,1708193443313,-1294260.6170399,0.0003888,2,"2024-02-17T18:10:43.313",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335950,1708193443325,-260462.69840913,0.0003888,2,"2024-02-17T18:10:43.325",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335951,1708193443337,-1122013.25280826,0.0003888,2,"2024-02-17T18:10:43.337",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335952,1708193443348,-2983.28762309,0.0003888,2,"2024-02-17T18:10:43.348",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335953,1708193443359,-995.81699524,0.0003888,2,"2024-02-17T18:10:43.359",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335954,1708193443379,-1190.73171,0.0003888,2,"2024-02-17T18:10:43.379",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335955,1708193443391,-598.24385606,0.0003888,2,"2024-02-17T18:10:43.391",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335959,1708193443774,-2458.45786977,0.0003888,2,"2024-02-17T18:10:43.774",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335960,1708193443790,-1805.77615818,0.0003888,2,"2024-02-17T18:10:43.790",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335961,1708193443801,-34547.85586917,0.0003888,2,"2024-02-17T18:10:43.801",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335962,1708193443813,-504.77699895,0.0003888,2,"2024-02-17T18:10:43.813",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335963,1708193443842,-2141.86916972,0.0003888,2,"2024-02-17T18:10:43.842",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335964,1708193444184,-322.73252675,0.0003888,2,"2024-02-17T18:10:44.184",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335990,1708193580247,-1475.3484,0.000228,2,"2024-02-17T18:13:00.247",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335991,1708193580271,-6366.20696027,0.00022953,2,"2024-02-17T18:13:00.271",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335992,1708193652158,-154.81364368,0.00024291,2,"2024-02-17T18:14:12.158",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335993,1708193652194,-150.0,0.00024391,2,"2024-02-17T18:14:12.194",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335994,1708193652229,-150.0,0.00024391,2,"2024-02-17T18:14:12.229",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335995,1708193652267,-1429.0,0.00024391,2,"2024-02-17T18:14:12.267",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335996,1708193652294,-154.81364368,0.00024392,2,"2024-02-17T18:14:12.294",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335997,1708193652312,-150.0,0.00024392,2,"2024-02-17T18:14:12.312",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335998,1708193652325,-150.0,0.00024392,2,"2024-02-17T18:14:12.325",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335999,1708193652338,-1429.0,0.00024392,2,"2024-02-17T18:14:12.338",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336000,1708193652350,-4482.39331648,0.00024392,2,"2024-02-17T18:14:12.350",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336001,1708193652360,-154.8136436,0.00025498,2,"2024-02-17T18:14:12.360",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336002,1708193652369,-1595.16575256,0.00025831,2,"2024-02-17T18:14:12.369",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336003,1708193931702,550.0,0.00025,3,"2024-02-17T18:18:51.702",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336004,1708194073022,-809.89547085,0.00024999,2,"2024-02-17T18:21:13.022",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336005,1708194073042,-155.0,0.00025,2,"2024-02-17T18:21:13.042",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336006,1708194073064,-4771.0412076,0.00025831,2,"2024-02-17T18:21:13.064",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336007,1708194073085,-154.8136436,0.00026706,2,"2024-02-17T18:21:13.085",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336008,1708194073105,-600.0,0.00027,3,"2024-02-17T18:21:13.105",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336009,1708194073125,-150.0,0.00027268,2,"2024-02-17T18:21:13.125",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336010,1708194073145,-6366.20696016,0.00027269,2,"2024-02-17T18:21:13.145",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336011,1708194073167,-154.8136436,0.00027913,2,"2024-02-17T18:21:13.167",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336012,1708194073187,-173.94,0.00028441,2,"2024-02-17T18:21:13.187",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336013,1708194073209,-6366.20696016,0.00028708,2,"2024-02-17T18:21:13.209",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336014,1708194073229,-298.08211403,0.00029,3,"2024-02-17T18:21:13.229",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336015,1708194081090,-300.0,0.00025731,2,"2024-02-17T18:21:21.090",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336016,1708194081111,-351.91788597,0.00029,3,"2024-02-17T18:21:21.111",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336017,1708194081132,-150.99,0.00029,2,"2024-02-17T18:21:21.132",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336018,1708194081151,-311.58,0.00029,2,"2024-02-17T18:21:21.151",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336019,1708194081171,-2756.1,0.00029,2,"2024-02-17T18:21:21.171",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336020,1708194081191,-416.38,0.00029,2,"2024-02-17T18:21:21.191",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336021,1708194081212,-154.8136436,0.00029121,2,"2024-02-17T18:21:21.212",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336022,1708194088034,160.0,0.00025,2,"2024-02-17T18:21:28.034",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336023,1708194094339,-6366.20696016,0.00030147,2,"2024-02-17T18:21:34.339",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336024,1708194094360,-499.99,0.00030147,2,"2024-02-17T18:21:34.360",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336025,1708194094383,-154.8136436,0.00030328,2,"2024-02-17T18:21:34.383",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336026,1708194094413,-700.0,0.00031,3,"2024-02-17T18:21:34.413",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336027,1708194094439,-2234.0,0.000312,2,"2024-02-17T18:21:34.439",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336028,1708194094461,-154.8136436,0.00031536,2,"2024-02-17T18:21:34.461",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336029,1708194094485,-6366.20696016,0.00031586,3,"2024-02-17T18:21:34.485",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336030,1708194094507,-154.8136436,0.00032743,2,"2024-02-17T18:21:34.507",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336031,1708194094527,-750.0,0.00033,3,"2024-02-17T18:21:34.527",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336032,1708194094549,-6366.20696016,0.00033025,5,"2024-02-17T18:21:34.549",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336033,1708194094569,-1161.52,0.00033306,2,"2024-02-17T18:21:34.569",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336034,1708194094589,-505.39535045,0.00033949,4,"2024-02-17T18:21:34.589",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336035,1708194094609,-154.8136436,0.0003395,2,"2024-02-17T18:21:34.609",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336036,1708194094629,-250.0,0.00034263,2,"2024-02-17T18:21:34.629",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336037,1708194094649,-250.0,0.00034366,2,"2024-02-17T18:21:34.649",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336038,1708194094669,-2000.0,0.00034412,2,"2024-02-17T18:21:34.669",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336039,1708194094690,-500.0,0.00034445,2,"2024-02-17T18:21:34.690",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336040,1708194094710,-17252.03591094,0.00034454,2,"2024-02-17T18:21:34.710",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336041,1708194094731,-6366.20696016,0.00034464,6,"2024-02-17T18:21:34.731",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336042,1708194094752,-197.77,0.00034481,2,"2024-02-17T18:21:34.752",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336043,1708194094772,-150.0,0.00034567,2,"2024-02-17T18:21:34.772",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336044,1708194094792,-150.0,0.00034581,2,"2024-02-17T18:21:34.792",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336045,1708194094812,-800.0,0.00035,3,"2024-02-17T18:21:34.812",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336046,1708194094832,-200.0,0.00035119,2,"2024-02-17T18:21:34.832",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336047,1708194094854,-154.8136436,0.00035158,2,"2024-02-17T18:21:34.854",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336048,1708194094875,-153.8,0.00035182,2,"2024-02-17T18:21:34.875",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336049,1708194094895,-500.0,0.00035199,2,"2024-02-17T18:21:34.895",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336050,1708194094915,-4632.53,0.00035217,2,"2024-02-17T18:21:34.915",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336051,1708194094936,-500.0,0.00035415,2,"2024-02-17T18:21:34.936",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336052,1708194094960,-176.98,0.00035462,2,"2024-02-17T18:21:34.960",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336053,1708194094982,-187.73,0.00035487,2,"2024-02-17T18:21:34.982",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336054,1708194095002,-250.0,0.00035493,111,"2024-02-17T18:21:35.002",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336055,1708194095022,-390.9,0.00035494,2,"2024-02-17T18:21:35.022",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336056,1708194095045,-204.74,0.00035496,10,"2024-02-17T18:21:35.045",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336057,1708194095084,-170.61,0.00035496,10,"2024-02-17T18:21:35.084",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336058,1708194095118,-200.0,0.00035499,2,"2024-02-17T18:21:35.118",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336059,1708194095147,-199.34,0.00035504,2,"2024-02-17T18:21:35.147",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336060,1708194095179,-23900.0,0.00035506,2,"2024-02-17T18:21:35.179",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336061,1708194095213,-3848.89,0.00035563,2,"2024-02-17T18:21:35.213",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336062,1708194095243,-1161.52,0.0003557,2,"2024-02-17T18:21:35.243",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336063,1708194095272,-398.12,0.00035582,2,"2024-02-17T18:21:35.272",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336064,1708194095302,-176.98,0.00035649,2,"2024-02-17T18:21:35.302",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336065,1708194095332,-331.74,0.00035703,2,"2024-02-17T18:21:35.332",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336066,1708194095358,-199.34,0.00035709,2,"2024-02-17T18:21:35.358",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336067,1708194095391,-352.12,0.00035709,2,"2024-02-17T18:21:35.391",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336068,1708194095424,-331.74,0.00035801,2,"2024-02-17T18:21:35.424",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336069,1708194095455,-176.98,0.00035836,2,"2024-02-17T18:21:35.455",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336070,1708194095486,-853.09,0.00035892,10,"2024-02-17T18:21:35.486",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336071,1708194095521,-331.74,0.00035898,2,"2024-02-17T18:21:35.521",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336072,1708194095554,-6366.20696016,0.00035902,8,"2024-02-17T18:21:35.554",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336073,1708194095578,-199.34,0.00035914,2,"2024-02-17T18:21:35.578",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336074,1708194095603,-331.74,0.00035996,2,"2024-02-17T18:21:35.603",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336075,1708194095630,-6000.0,0.00036,4,"2024-02-17T18:21:35.630",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336076,1708194095661,-176.98,0.00036022,2,"2024-02-17T18:21:35.661",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336077,1708194095688,-150.04,0.0003604,120,"2024-02-17T18:21:35.688",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336078,1708194095714,-331.74,0.00036094,2,"2024-02-17T18:21:35.714",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336079,1708194095748,-199.34,0.00036119,2,"2024-02-17T18:21:35.748",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336080,1708194095776,-167.0,0.00036172,2,"2024-02-17T18:21:35.776",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336081,1708194095803,-331.74,0.00036192,2,"2024-02-17T18:21:35.803",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336082,1708194095830,-176.98,0.00036209,2,"2024-02-17T18:21:35.830",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336083,1708194095857,-331.74,0.0003629,2,"2024-02-17T18:21:35.857",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336084,1708194095885,-199.34,0.00036324,2,"2024-02-17T18:21:35.885",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336085,1708194095913,-154.8136436,0.00036365,2,"2024-02-17T18:21:35.913",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336086,1708194095940,-331.74,0.00036388,2,"2024-02-17T18:21:35.940",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336087,1708194095968,-176.98,0.00036396,2,"2024-02-17T18:21:35.968",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336088,1708194095995,-331.74,0.00036486,2,"2024-02-17T18:21:35.995",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336089,1708194096023,-4632.53,0.0003652,2,"2024-02-17T18:21:36.023",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336090,1708194096051,-199.34,0.00036529,2,"2024-02-17T18:21:36.051",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336091,1708194096079,-176.98,0.00036582,2,"2024-02-17T18:21:36.079",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336092,1708194096107,-331.74,0.00036584,2,"2024-02-17T18:21:36.107",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336093,1708194096135,-151.0,0.00036605,120,"2024-02-17T18:21:36.135",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336094,1708194096163,-331.74,0.00036682,2,"2024-02-17T18:21:36.163",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336095,1708194096192,-500.0,0.00036705,2,"2024-02-17T18:21:36.192",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336096,1708194096219,-199.34,0.00036735,2,"2024-02-17T18:21:36.219",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336097,1708194096247,-176.98,0.00036769,2,"2024-02-17T18:21:36.247",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336098,1708194096274,-331.74,0.0003678,2,"2024-02-17T18:21:36.274",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336099,1708194096301,-300.0,0.00036849,2,"2024-02-17T18:21:36.301",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336100,1708194096329,-331.74,0.00036878,2,"2024-02-17T18:21:36.329",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336101,1708194096356,-199.34,0.0003694,2,"2024-02-17T18:21:36.356",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336102,1708194096386,-176.98,0.00036956,2,"2024-02-17T18:21:36.386",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336103,1708194096413,-331.74,0.00036976,2,"2024-02-17T18:21:36.413",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336104,1708194096441,-850.0,0.00037,3,"2024-02-17T18:21:36.441",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336105,1708194096470,-331.74,0.00037073,2,"2024-02-17T18:21:36.470",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336106,1708194096496,-200.0,0.00037097,2,"2024-02-17T18:21:36.496",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336107,1708194096523,-176.98,0.00037142,2,"2024-02-17T18:21:36.523",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336108,1708194096549,-199.34,0.00037145,2,"2024-02-17T18:21:36.549",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336109,1708194096576,-331.74,0.00037171,2,"2024-02-17T18:21:36.576",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336110,1708194096601,-398.12,0.00037226,2,"2024-02-17T18:21:36.601",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336111,1708194096628,-331.74,0.00037269,2,"2024-02-17T18:21:36.628",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336112,1708194096655,-14412.95565383,0.00037297,2,"2024-02-17T18:21:36.655",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336113,1708194096683,-176.98,0.00037329,2,"2024-02-17T18:21:36.683",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336114,1708194096709,-6366.20696016,0.00037341,10,"2024-02-17T18:21:36.709",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336115,1708194096735,-199.34,0.0003735,2,"2024-02-17T18:21:36.735",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336116,1708194096762,-151.0,0.00037352,30,"2024-02-17T18:21:36.762",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336117,1708194096788,-331.74,0.00037367,2,"2024-02-17T18:21:36.788",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336118,1708194096814,-168.02,0.00037397,2,"2024-02-17T18:21:36.814",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336119,1708194096840,-205.0,0.00037398,2,"2024-02-17T18:21:36.840",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336120,1708194096866,-331.74,0.00037465,2,"2024-02-17T18:21:36.866",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336121,1708194096892,-182.35,0.00037492,2,"2024-02-17T18:21:36.892",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336122,1708194096918,-176.98,0.00037516,2,"2024-02-17T18:21:36.918",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336123,1708194096944,-331.74,0.00037563,2,"2024-02-17T18:21:36.944",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336124,1708194096970,-154.8136436,0.00037573,2,"2024-02-17T18:21:36.970",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336125,1708194096993,-176.98,0.00037702,2,"2024-02-17T18:21:36.993",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336126,1708194097014,-1575.56428905,0.000378,2,"2024-02-17T18:21:37.014",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336127,1708194116356,-10000.0,0.000378,2,"2024-02-17T18:21:56.356",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336138,1708194631360,-300.0,0.000289,2,"2024-02-17T18:30:31.360",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336139,1708194631370,-184.62835549,0.00035292,2,"2024-02-17T18:30:31.370",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336140,1708194631380,-37.77964467,0.00035293,2,"2024-02-17T18:30:31.380",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336141,1708194631392,-272.85605533,0.00035293,2,"2024-02-17T18:30:31.392",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336142,1708194631403,-505.39535045,0.00035392,4,"2024-02-17T18:30:31.403",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336143,1708194631413,-809.89547085,0.00035393,4,"2024-02-17T18:30:31.413",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336144,1708194631422,-278.8549,0.00035396,120,"2024-02-17T18:30:31.422",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336145,1708194631432,-205.0,0.00036381,2,"2024-02-17T18:30:31.432",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336146,1708194631441,-177.43,0.00036916,2,"2024-02-17T18:30:31.441",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336147,1708194631454,-451.56,0.00037001,2,"2024-02-17T18:30:31.454",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336148,1708194631464,-250.0,0.00037001,2,"2024-02-17T18:30:31.464",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336149,1708194631473,-182.35,0.0003702,2,"2024-02-17T18:30:31.473",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336150,1708194631482,-1904.16435282,0.00037022,2,"2024-02-17T18:30:31.482",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336151,1708194631553,-95.83564718,0.00037022,2,"2024-02-17T18:30:31.553",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336152,1708194631563,-250.0,0.00037127,111,"2024-02-17T18:30:31.563",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336153,1708194631574,-29.64491469,0.0003714,2,"2024-02-17T18:30:31.574",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336154,1708194631591,-120.35508531,0.0003714,2,"2024-02-17T18:30:31.591",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336155,1708194631601,-154.03365317,0.00037159,2,"2024-02-17T18:30:31.601",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336156,1708194631611,-1000.0,0.00037213,2,"2024-02-17T18:30:31.611",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336157,1708194631621,-5898.77,0.00037213,2,"2024-02-17T18:30:31.621",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336158,1708194631631,-150.0,0.00037232,2,"2024-02-17T18:30:31.631",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336159,1708194631640,-2779.51,0.00037232,2,"2024-02-17T18:30:31.640",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336160,1708194631651,-3375.23,0.00037259,2,"2024-02-17T18:30:31.651",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336161,1708194631660,-265.41,0.00037297,2,"2024-02-17T18:30:31.660",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336162,1708194631669,-23900.0,0.0003734,2,"2024-02-17T18:30:31.669",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336163,1708194631679,-176.06,0.00037381,2,"2024-02-17T18:30:31.679",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336164,1708194631688,-339.0,0.00037409,2,"2024-02-17T18:30:31.688",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336165,1708194631698,-500.0,0.00037415,2,"2024-02-17T18:30:31.698",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336166,1708194631708,-205.0,0.00037454,4,"2024-02-17T18:30:31.708",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336167,1708194631719,-161.19,0.00037463,120,"2024-02-17T18:30:31.719",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336168,1708194631733,-177.43,0.00037464,2,"2024-02-17T18:30:31.733",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336169,1708194631743,-505.9323,0.000377,2,"2024-02-17T18:30:31.743",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336170,1708194631754,-4156.43571095,0.000378,2,"2024-02-17T18:30:31.754",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336171,1708194631764,-165.0,0.000378,4,"2024-02-17T18:30:31.764",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336172,1708194631775,-2000.0,0.000378,2,"2024-02-17T18:30:31.775",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336173,1708194631785,-200.0,0.000378,2,"2024-02-17T18:30:31.785",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336174,1708194631795,-2271.0,0.000378,2,"2024-02-17T18:30:31.795",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336175,1708194631804,-155.0,0.000378,4,"2024-02-17T18:30:31.804",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336176,1708194631814,-2000.0,0.000378,2,"2024-02-17T18:30:31.814",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336177,1708194631824,-200.0,0.000378,2,"2024-02-17T18:30:31.824",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336178,1708194631834,-500.0,0.00037849,2,"2024-02-17T18:30:31.834",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336179,1708194631843,-300.0,0.00037849,2,"2024-02-17T18:30:31.843",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336180,1708194631853,-156.16864408,0.00037849,2,"2024-02-17T18:30:31.853",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336181,1708194631862,-155.0,0.00037879,2,"2024-02-17T18:30:31.862",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336182,1708194631872,-176.98,0.00037889,2,"2024-02-17T18:30:31.872",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336183,1708194631881,-20000.0,0.00038,2,"2024-02-17T18:30:31.881",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336184,1708194631891,-214.06588635,0.00038011,4,"2024-02-17T18:30:31.891",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336185,1708194631903,-177.43,0.00038012,2,"2024-02-17T18:30:31.903",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336186,1708194631912,-176.98,0.00038076,2,"2024-02-17T18:30:31.912",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336187,1708194631922,-151.0,0.00038156,120,"2024-02-17T18:30:31.922",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336188,1708194631931,-2000.0,0.00038178,2,"2024-02-17T18:30:31.931",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336190,1708194631941,-200.0,0.00038178,2,"2024-02-17T18:30:31.941",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336192,1708194631950,-2000.0,0.00038178,2,"2024-02-17T18:30:31.950",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336194,1708194631959,-200.0,0.00038178,2,"2024-02-17T18:30:31.959",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336196,1708194631968,-176.98,0.00038262,2,"2024-02-17T18:30:31.968",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336198,1708194631977,-152.12,0.00038356,2,"2024-02-17T18:30:31.977",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336200,1708194631987,-335.5,0.00038356,15,"2024-02-17T18:30:31.987",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336203,1708194631996,-210.78,0.00038356,2,"2024-02-17T18:30:31.996",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336205,1708194632006,-150.0,0.00038392,2,"2024-02-17T18:30:32.006",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336207,1708194632015,-787.66706975,0.00038397,2,"2024-02-17T18:30:32.015",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336208,1708194632025,-176.98,0.00038449,2,"2024-02-17T18:30:32.025",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336211,1708194632036,-150.0,0.00038456,2,"2024-02-17T18:30:32.036",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336213,1708194632045,-205.0,0.00038528,7,"2024-02-17T18:30:32.045",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336215,1708194632054,-338.72640402,0.0003856,2,"2024-02-17T18:30:32.054",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336217,1708194632064,-2000.0,0.0003856,2,"2024-02-17T18:30:32.064",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336219,1708194632073,-200.0,0.0003856,2,"2024-02-17T18:30:32.073",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336221,1708194632082,-2000.0,0.0003856,2,"2024-02-17T18:30:32.082",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336223,1708194632092,-200.0,0.0003856,2,"2024-02-17T18:30:32.092",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336225,1708194632101,-3378.80687651,0.000386,3,"2024-02-17T18:30:32.101",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336227,1708194632110,-166.52,0.00038607,2,"2024-02-17T18:30:32.110",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336229,1708194632120,-2779.51,0.0003861,2,"2024-02-17T18:30:32.120",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336231,1708194632129,-176.98,0.00038636,2,"2024-02-17T18:30:32.129",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336233,1708194632139,-12971.66008842,0.00038659,2,"2024-02-17T18:30:32.139",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336235,1708194632150,-249.78057734,0.00038659,2,"2024-02-17T18:30:32.150",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336237,1708194632159,-1862.96324727,0.00038669,2,"2024-02-17T18:30:32.159",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336239,1708194632169,-417.1433,0.00038669,2,"2024-02-17T18:30:32.169",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336240,1708194632178,-10916.2941,0.00038669,2,"2024-02-17T18:30:32.178",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336241,1708194632188,-701.3611,0.00038669,2,"2024-02-17T18:30:32.188",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336242,1708194632198,-2500.0,0.00038669,2,"2024-02-17T18:30:32.198",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336243,1708194632208,-225.0,0.00038722,2,"2024-02-17T18:30:32.208",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336244,1708194632217,-511.23245593,0.0003873,2,"2024-02-17T18:30:32.217",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336245,1708194632227,-177.20535174,0.00038739,2,"2024-02-17T18:30:32.227",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336246,1708194632238,-177.20535171,0.00038754,2,"2024-02-17T18:30:32.238",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336247,1708194632248,-740.9426474,0.00038758,4,"2024-02-17T18:30:32.248",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336248,1708194632259,-108948.049652,0.00038759,10,"2024-02-17T18:30:32.259",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336249,1708194632270,-822.97735198,0.00038759,3,"2024-02-17T18:30:32.270",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336250,1708194632281,-153.08013583,0.0003876,2,"2024-02-17T18:30:32.281",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336251,1708194632292,-224.87954791,0.0003876,2,"2024-02-17T18:30:32.292",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336252,1708194632303,-478.52853565,0.00038768,4,"2024-02-17T18:30:32.303",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336253,1708194632314,-1000.0,0.00038769,2,"2024-02-17T18:30:32.314",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336254,1708194632324,-98695.98260524,0.00038769,2,"2024-02-17T18:30:32.324",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336255,1708194632338,-439.62247958,0.00038769,2,"2024-02-17T18:30:32.338",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336256,1708194632684,-1527.22007561,0.00038769,2,"2024-02-17T18:30:32.684",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336257,1708194632712,-2072.3835345,0.00038769,2,"2024-02-17T18:30:32.712",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336258,1708194632724,-2100.02266968,0.00038769,2,"2024-02-17T18:30:32.724",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336259,1708194632751,-53936.23207687,0.00038769,2,"2024-02-17T18:30:32.751",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336260,1708194632762,-658.46,0.00038769,2,"2024-02-17T18:30:32.762",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336261,1708194632773,-388.42893379,0.00038769,2,"2024-02-17T18:30:32.773",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336266,1708194639755,-10025.32856925,0.00038769,2,"2024-02-17T18:30:39.755",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336267,1708194639767,-75156.31905548,0.00038769,2,"2024-02-17T18:30:39.767",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336268,1708194639776,-155.6126,0.00038769,2,"2024-02-17T18:30:39.776",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336269,1708194639786,-100000.0,0.00038769,2,"2024-02-17T18:30:39.786",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336270,1708194639795,-500.0,0.00038769,2,"2024-02-17T18:30:39.795",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336271,1708194639805,-361.6787,0.00038769,2,"2024-02-17T18:30:39.805",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336272,1708194639815,-177.20535171,0.0003877,2,"2024-02-17T18:30:39.815",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336273,1708194639824,-12105.3388502,0.0003877,10,"2024-02-17T18:30:39.824",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336274,1708194639833,-152.04773968,0.00038772,2,"2024-02-17T18:30:39.833",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336275,1708194639843,-5000.0,0.00038772,3,"2024-02-17T18:30:39.843",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336276,1708194639852,-154.03365317,0.00038778,2,"2024-02-17T18:30:39.852",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336277,1708194639861,-1194.24107113,0.00038779,2,"2024-02-17T18:30:39.861",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336278,1708194639871,-209.45400424,0.00038779,7,"2024-02-17T18:30:39.871",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336280,1708194639880,-6366.20696016,0.0003878,12,"2024-02-17T18:30:39.880",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336282,1708194639890,-167.704219,0.0003878,12,"2024-02-17T18:30:39.890",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336283,1708194639899,-177.20535171,0.00038785,2,"2024-02-17T18:30:39.899",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336285,1708194639908,-1194.24107112,0.0003879,2,"2024-02-17T18:30:39.908",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336287,1708194639918,-12105.3388502,0.0003879,10,"2024-02-17T18:30:39.918",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336289,1708194639927,-1000.0,0.000388,2,"2024-02-17T18:30:39.927",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336291,1708194639937,-20000.0,0.000388,2,"2024-02-17T18:30:39.937",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336293,1708194639947,-5800.0,0.000388,2,"2024-02-17T18:30:39.947",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336295,1708194639956,-152.04773968,0.000388,2,"2024-02-17T18:30:39.956",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336298,1708194639965,-370.97970614,0.000388,2,"2024-02-17T18:30:39.965",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336299,1708194639975,-177.20535171,0.000388,2,"2024-02-17T18:30:39.975",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336300,1708194639984,-1194.24107112,0.000388,2,"2024-02-17T18:30:39.984",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336302,1708194639993,-48421.3554009,0.0003882,10,"2024-02-17T18:30:39.993",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336304,1708194640002,-73965.0142385,0.0003882,4,"2024-02-17T18:30:40.002",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336306,1708194640011,-176.98,0.00038822,2,"2024-02-17T18:30:40.011",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336308,1708194640020,-60526.6942512,0.00038829,10,"2024-02-17T18:30:40.020",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336310,1708194640030,-73965.0142385,0.00038829,4,"2024-02-17T18:30:40.030",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336312,1708194640039,-60526.6942512,0.00038838,10,"2024-02-17T18:30:40.039",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336314,1708194640049,-73965.0142385,0.00038838,4,"2024-02-17T18:30:40.049",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336316,1708194640058,-60526.6942512,0.00038839,10,"2024-02-17T18:30:40.058",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336318,1708194640068,-147930.028477,0.00038849,4,"2024-02-17T18:30:40.068",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336320,1708194640077,-1000.0,0.00038858,2,"2024-02-17T18:30:40.077",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336322,1708194640086,-73965.0142385,0.00038859,4,"2024-02-17T18:30:40.086",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336324,1708194640095,-221895.042716,0.00038862,4,"2024-02-17T18:30:40.095",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336326,1708194640104,-1177.58646698,0.00038868,4,"2024-02-17T18:30:40.104",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336328,1708194640114,-150.0,0.00038868,2,"2024-02-17T18:30:40.114",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336331,1708194640123,-224.87954791,0.0003887,2,"2024-02-17T18:30:40.123",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336332,1708194640131,-151973.50337706,0.00038872,2,"2024-02-17T18:30:40.131",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336335,1708194640143,-212156.07858044,0.00038872,2,"2024-02-17T18:30:40.143",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336337,1708194640153,-15451.9721983,0.00038872,2,"2024-02-17T18:30:40.153",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336339,1708194640162,-32854.64763039,0.00038872,2,"2024-02-17T18:30:40.162",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336342,1708194640185,-1203.94501355,0.00038872,2,"2024-02-17T18:30:40.185",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336344,1708194640196,-1829.31686793,0.00038872,2,"2024-02-17T18:30:40.196",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336347,1708194640208,-1002.12330817,0.00038872,2,"2024-02-17T18:30:40.208",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336369,1708194640950,-1045.37,0.00035922,2,"2024-02-17T18:30:40.950",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336370,1708194640959,-1045.37,0.00038186,2,"2024-02-17T18:30:40.959",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336371,1708194640969,-285.10340543,0.00038872,2,"2024-02-17T18:30:40.969",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336372,1708194641022,-3074.4227,0.00038872,2,"2024-02-17T18:30:41.022",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336382,1708194643143,-1013.83999999,0.00038872,2,"2024-02-17T18:30:43.143",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336383,1708194643200,-4441.24833423,0.00038872,2,"2024-02-17T18:30:43.200",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336384,1708194643212,-287.09297445,0.00038872,2,"2024-02-17T18:30:43.212",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336732,1708194646790,-25086.1149347,0.00038872,2,"2024-02-17T18:30:46.790",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336734,1708194646799,-15959.35038603,0.00038872,2,"2024-02-17T18:30:46.799",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336736,1708194646808,-1143.86278573,0.00038878,2,"2024-02-17T18:30:46.808",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336738,1708194646817,-288.0079845,0.00038879,2,"2024-02-17T18:30:46.817",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336740,1708194646826,-349.85279005,0.00038879,2,"2024-02-17T18:30:46.826",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336742,1708194646835,-15872.75458595,0.00038879,7,"2024-02-17T18:30:46.835",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336744,1708194646844,-250951.10194537,0.00038879,2,"2024-02-17T18:30:46.844",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336751,1708194646893,-5453.245575,0.00038879,2,"2024-02-17T18:30:46.893",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336753,1708194646907,-6614.7365741,0.00038879,2,"2024-02-17T18:30:46.907",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336755,1708194646920,-3568.76931675,0.00038879,2,"2024-02-17T18:30:46.920",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336758,1708194646934,-7732.66708,0.00038879,2,"2024-02-17T18:30:46.934",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336760,1708194646947,-5522.95,0.00038879,2,"2024-02-17T18:30:46.947",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336762,1708194646961,-1621.33212195,0.00038879,2,"2024-02-17T18:30:46.961",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336764,1708194646986,-10506.73,0.00038879,2,"2024-02-17T18:30:46.986",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336766,1708195757665,550.0,0.00025,3,"2024-02-17T18:49:17.665",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336776,1708195831638,-600.0,0.00027,3,"2024-02-17T18:50:31.638",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336777,1708195831648,-155.0,0.00028999,2,"2024-02-17T18:50:31.648",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336778,1708195831658,-650.0,0.00029,3,"2024-02-17T18:50:31.658",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336779,1708195831668,-700.0,0.00031,3,"2024-02-17T18:50:31.668",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336780,1708195831678,-155.0,0.00032899,4,"2024-02-17T18:50:31.678",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336781,1708195831687,-5001.0,0.000329,2,"2024-02-17T18:50:31.687",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336782,1708195831696,-750.0,0.00033,3,"2024-02-17T18:50:31.696",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336783,1708195831706,-153.9438622,0.00034447,2,"2024-02-17T18:50:31.706",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336784,1708195831715,-150.0,0.00034548,10,"2024-02-17T18:50:31.715",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336785,1708195831724,-976.14,0.00034754,2,"2024-02-17T18:50:31.724",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336786,1708195831734,-3462.119361,0.000348,2,"2024-02-17T18:50:31.734",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336787,1708195831743,-18913.92993,0.000348,2,"2024-02-17T18:50:31.743",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336788,1708195831754,-395.079401,0.000348,2,"2024-02-17T18:50:31.754",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336789,1708195831763,-800.0,0.00035,3,"2024-02-17T18:50:31.763",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336790,1708195831772,-5193.179041,0.000358,2,"2024-02-17T18:50:31.772",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336791,1708195831781,-5467.88214813,0.000358,2,"2024-02-17T18:50:31.781",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336792,1708195831794,-1042.36206145,0.000358,2,"2024-02-17T18:50:31.794",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336793,1708195831818,-21860.65068542,0.000358,2,"2024-02-17T18:50:31.818",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336794,1708195831827,-592.619101,0.000358,2,"2024-02-17T18:50:31.827",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336795,1708195831836,-2000.0,0.000359,2,"2024-02-17T18:50:31.836",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336796,1708195831846,-3000.0,0.00036,4,"2024-02-17T18:50:31.846",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336797,1708195831855,-23900.0,0.0003634,2,"2024-02-17T18:50:31.855",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336798,1708195831865,-205.0,0.00036602,2,"2024-02-17T18:50:31.865",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336799,1708195831877,-499.99,0.00036602,2,"2024-02-17T18:50:31.877",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336800,1708195831886,-250.0,0.00036679,2,"2024-02-17T18:50:31.886",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336801,1708195831895,-2000.0,0.00036731,2,"2024-02-17T18:50:31.895",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336802,1708195831905,-6924.238722,0.000368,2,"2024-02-17T18:50:31.905",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336804,1708195831916,-14356.27409138,0.000368,2,"2024-02-17T18:50:31.916",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336807,1708195831932,-8805.43992604,0.000368,2,"2024-02-17T18:50:31.932",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336808,1708195831954,-14666.14584258,0.000368,2,"2024-02-17T18:50:31.954",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336809,1708195831964,-790.158802,0.000368,2,"2024-02-17T18:50:31.964",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336810,1708195831973,-976.023,0.000368,2,"2024-02-17T18:50:31.973",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336811,1708195831983,-1667.7,0.00036862,2,"2024-02-17T18:50:31.983",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336812,1708195831992,-250.0,0.00036862,2,"2024-02-17T18:50:31.992",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336813,1708195832002,-800.0,0.00036867,2,"2024-02-17T18:50:32.002",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336814,1708195832011,-250.0,0.00036875,111,"2024-02-17T18:50:32.011",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336815,1708195832021,-182.35,0.00036897,2,"2024-02-17T18:50:32.021",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336816,1708195832030,-221.17,0.00036897,2,"2024-02-17T18:50:32.030",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336817,1708195832040,-150.0,0.00036936,2,"2024-02-17T18:50:32.040",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336818,1708195832049,-2812.69,0.00036945,2,"2024-02-17T18:50:32.049",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336819,1708195832058,-176.06,0.00036998,2,"2024-02-17T18:50:32.058",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336820,1708195832068,-850.0,0.00037,3,"2024-02-17T18:50:32.068",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336821,1708195832077,-976.14,0.00037018,2,"2024-02-17T18:50:32.077",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336822,1708195832086,-153.8,0.00037201,2,"2024-02-17T18:50:32.086",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336823,1708195832095,-200.0,0.00037428,2,"2024-02-17T18:50:32.095",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336824,1708195832105,-224.80251966,0.00037559,2,"2024-02-17T18:50:32.105",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336825,1708195832114,-1225.60427521,0.00037659,2,"2024-02-17T18:50:32.114",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336826,1708195837595,-549.599999,0.00037659,2,"2024-02-17T18:50:37.595",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336827,1708195837607,-467.39060064,0.00037659,2,"2024-02-17T18:50:37.607",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336828,1708195837619,-964.80512515,0.00037659,2,"2024-02-17T18:50:37.619",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336829,1708195837628,-14159.0,0.000378,2,"2024-02-17T18:50:37.628",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336830,1708195837637,-154.61,0.00037809,2,"2024-02-17T18:50:37.637",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336831,1708195837646,-205.0,0.00037833,5,"2024-02-17T18:50:37.646",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336832,1708195837655,-155.0,0.00037862,2,"2024-02-17T18:50:37.655",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336833,1708195837665,-1167.53384653,0.00037982,2,"2024-02-17T18:50:37.665",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336834,1708195837674,-225.0,0.00038065,2,"2024-02-17T18:50:37.674",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336835,1708195837683,-167.0,0.00038099,2,"2024-02-17T18:50:37.683",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336836,1708195837693,-168.02,0.00038157,2,"2024-02-17T18:50:37.693",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336837,1708195837702,-224.80251957,0.00038186,2,"2024-02-17T18:50:37.702",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336838,1708195837711,-1667.7,0.00038226,2,"2024-02-17T18:50:37.711",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336839,1708195837720,-1214.299702,0.0003826,2,"2024-02-17T18:50:37.720",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336840,1708195837730,-1167.53384653,0.00038291,2,"2024-02-17T18:50:37.730",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336841,1708195837739,-210.78,0.00038356,2,"2024-02-17T18:50:37.739",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336842,1708195837748,-307.54,0.00038356,15,"2024-02-17T18:50:37.748",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336843,1708195837758,-152.12,0.00038356,2,"2024-02-17T18:50:37.758",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336844,1708195837767,-1167.53384653,0.0003843,2,"2024-02-17T18:50:37.767",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336845,1708195837776,-179.0,0.00038514,2,"2024-02-17T18:50:37.776",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336846,1708195837785,-1214.299702,0.00038534,2,"2024-02-17T18:50:37.785",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336847,1708195837794,-221.17,0.00038541,2,"2024-02-17T18:50:37.794",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336848,1708195837803,-543.85202025,0.00038569,2,"2024-02-17T18:50:37.803",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336849,1708195837815,-1329.75558235,0.00038569,2,"2024-02-17T18:50:37.815",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336850,1708195837824,-2000.0,0.000386,2,"2024-02-17T18:50:37.824",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336851,1708195837834,-8655.298402,0.000386,2,"2024-02-17T18:50:37.834",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336852,1708195837843,-2147.73214795,0.000386,2,"2024-02-17T18:50:37.843",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336853,1708195837866,-2176.75,0.000386,2,"2024-02-17T18:50:37.866",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336854,1708195837880,-338.7772445,0.000386,2,"2024-02-17T18:50:37.880",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336855,1708195837907,-617.94306409,0.000386,2,"2024-02-17T18:50:37.907",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336862,1708195837991,-447.59721642,0.000386,2,"2024-02-17T18:50:37.991",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337107,1708195840322,-155.0,0.00025,2,"2024-02-17T18:50:40.322",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337109,1708195840332,-483.45116718,0.000386,2,"2024-02-17T18:50:40.332",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337198,1708195841149,-41072.57398486,0.000386,2,"2024-02-17T18:50:41.149",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337200,1708195841159,-987.698503,0.000386,2,"2024-02-17T18:50:41.159",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337202,1708195841168,-2896.14,0.000386,3,"2024-02-17T18:50:41.168",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337204,1708195841178,-1817.83636603,0.00038639,10,"2024-02-17T18:50:41.178",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337208,1708195841207,-3125.18706403,0.00038639,10,"2024-02-17T18:50:41.207",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337210,1708195841218,-17281.74036797,0.00038639,10,"2024-02-17T18:50:41.218",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337212,1708195841229,-512.66,0.00038639,10,"2024-02-17T18:50:41.229",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337229,1708195841373,-376.0924363,0.00038639,10,"2024-02-17T18:50:41.373",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337231,1708195841384,-361.64022625,0.00038639,10,"2024-02-17T18:50:41.384",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337356,1708195842580,-3599.86985588,0.00038639,10,"2024-02-17T18:50:42.580",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337376,1708195842748,-2742.33464094,0.00038639,10,"2024-02-17T18:50:42.748",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337378,1708195842758,-411.32188951,0.00038649,10,"2024-02-17T18:50:42.758",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337381,1708195842770,-5212.0032,0.00038649,10,"2024-02-17T18:50:42.770",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337540,1708195845585,-160.83,0.000378,2,"2024-02-17T18:50:45.585",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337541,1708195845595,-2597.85181389,0.00038649,10,"2024-02-17T18:50:45.595",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337542,1708195845608,-513.07555839,0.00038649,10,"2024-02-17T18:50:45.608",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337543,1708195845662,-3392.02701357,0.00038649,10,"2024-02-17T18:50:45.662",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337544,1708195845763,-1100.35264552,0.00038649,10,"2024-02-17T18:50:45.763",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337545,1708195845886,-58134.50604475,0.00038649,10,"2024-02-17T18:50:45.886",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337546,1708195845931,-26063.99999998,0.00038649,10,"2024-02-17T18:50:45.931",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337547,1708195845943,-6802.33,0.00038649,10,"2024-02-17T18:50:45.943",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337548,1708195870354,1700.0,0.00023,2,"2024-02-17T18:51:10.354",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337549,1708195870379,170.0,0.00023,2,"2024-02-17T18:51:10.379",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337550,1708195870417,170.0,0.00023,2,"2024-02-17T18:51:10.417",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337551,1708195870464,170.0,0.00023,2,"2024-02-17T18:51:10.464",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337552,1708195870498,170.0,0.00023,2,"2024-02-17T18:51:10.498",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337553,1708195870532,170.0,0.00023,2,"2024-02-17T18:51:10.532",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337554,1708195870565,170000.0,0.00023,2,"2024-02-17T18:51:10.565",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337555,1708195870600,29568.44463973,0.00023,2,"2024-02-17T18:51:10.600",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337556,1708195986937,-154.83850921,0.000229,2,"2024-02-17T18:53:06.937",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337557,1708195986972,-17518.34817478,0.00023,2,"2024-02-17T18:53:06.972",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337558,1708195994283,240.05178405,0.000101,2,"2024-02-17T18:53:14.283",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337559,1708196060846,155.0,0.000101,2,"2024-02-17T18:54:20.846",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337560,1708196074863,155.0,0.000101,2,"2024-02-17T18:54:34.863",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337564,1708196090864,155.0,0.000101,2,"2024-02-17T18:54:50.864",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337565,1708196111363,266.57422735,0.000101,2,"2024-02-17T18:55:11.363",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337566,1708196577593,1456.09787299,0.000101,2,"2024-02-17T19:02:57.593",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337567,1708196599584,1492.03788488,0.000101,2,"2024-02-17T19:03:19.584",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337568,1708196923952,-154.76307998,0.000228,2,"2024-02-17T19:08:43.952",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337575,1708197031765,-348.79929191,0.00022897,2,"2024-02-17T19:10:31.765",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337576,1708197031774,-541.27186711,0.00022897,2,"2024-02-17T19:10:31.774",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337577,1708197031819,-285.49291442,0.00022897,2,"2024-02-17T19:10:31.819",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337578,1708197031876,-602.23521847,0.00022897,2,"2024-02-17T19:10:31.876",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337579,1708197031886,-364.76382382,0.00022898,2,"2024-02-17T19:10:31.886",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337580,1708197031895,-150.0,0.00022899,2,"2024-02-17T19:10:31.895",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337581,1708197031904,-150.0,0.00022899,2,"2024-02-17T19:10:31.904",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337582,1708197031913,-1225.4738,0.000229,2,"2024-02-17T19:10:31.913",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337583,1708197031923,-2364.0,0.000229,2,"2024-02-17T19:10:31.923",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337584,1708197031932,-3535.1159,0.000229,2,"2024-02-17T19:10:31.932",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337585,1708197031941,-7479.24485999,0.0002299,2,"2024-02-17T19:10:31.941",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337586,1708197031950,-1014.29,0.00022999,2,"2024-02-17T19:10:31.950",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337587,1708197031960,-1000.0,0.00022999,2,"2024-02-17T19:10:31.960",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337588,1708197031980,-1000.0,0.00022999,2,"2024-02-17T19:10:31.980",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337589,1708197031991,-1000.0,0.00022999,2,"2024-02-17T19:10:31.991",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337590,1708197032000,-1844.41703312,0.00022999,2,"2024-02-17T19:10:32.000",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337591,1708197032010,-178829.11127575,0.00023,2,"2024-02-17T19:10:32.010",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337592,1708197032021,-229.28491076,0.00023,2,"2024-02-17T19:10:32.021",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337593,1708197032031,-1000.0,0.000231,2,"2024-02-17T19:10:32.031",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337594,1708197032042,-4665.69764438,0.0002313,2,"2024-02-17T19:10:32.042",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337595,1708197032051,-655.9,0.0002313,2,"2024-02-17T19:10:32.051",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337596,1708197032061,-1162.63,0.0002313,2,"2024-02-17T19:10:32.061",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337597,1708197032071,-499.99,0.0002313,2,"2024-02-17T19:10:32.071",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337598,1708197032081,-150.99,0.0002313,2,"2024-02-17T19:10:32.081",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337599,1708197032090,-603.1,0.0002313,2,"2024-02-17T19:10:32.090",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337600,1708197032100,-16516.66011971,0.000232,2,"2024-02-17T19:10:32.100",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337601,1708197032114,-417.80075498,0.000232,2,"2024-02-17T19:10:32.114",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337602,1708197032134,-9985.23925469,0.000232,2,"2024-02-17T19:10:32.134",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337603,1708197032144,-2000.0,0.00023875,2,"2024-02-17T19:10:32.144",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337604,1708197032153,-286.91,0.00024035,2,"2024-02-17T19:10:32.153",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337605,1708197032162,-197.39,0.00024065,2,"2024-02-17T19:10:32.162",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337606,1708197032172,-360.0,0.00024095,2,"2024-02-17T19:10:32.172",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337607,1708197032181,-153.08,0.00024186,2,"2024-02-17T19:10:32.181",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337608,1708197032190,-154.76307994,0.00024298,2,"2024-02-17T19:10:32.190",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337609,1708197032200,-250.0,0.0002433,2,"2024-02-17T19:10:32.200",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337610,1708197032211,-153.08,0.00024438,2,"2024-02-17T19:10:32.211",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337611,1708197032224,-3176.93,0.00024465,2,"2024-02-17T19:10:32.224",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337612,1708197032233,-1462.74,0.00024544,2,"2024-02-17T19:10:32.233",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337613,1708197032243,-23900.0,0.00024597,2,"2024-02-17T19:10:32.243",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337614,1708197032254,-250.0,0.00024658,2,"2024-02-17T19:10:32.254",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337615,1708197032263,-153.08,0.0002469,2,"2024-02-17T19:10:32.263",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337616,1708197032273,-500.0,0.00024927,2,"2024-02-17T19:10:32.273",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337617,1708197032282,-153.08,0.00024942,2,"2024-02-17T19:10:32.282",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337618,1708197032292,-172.1,0.00024959,2,"2024-02-17T19:10:32.292",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337619,1708197032304,-1425.5611435,0.0002499,2,"2024-02-17T19:10:32.304",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337620,1708197032315,-163.0,0.00025,2,"2024-02-17T19:10:32.315",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337621,1708197032324,-634.89996926,0.00025,2,"2024-02-17T19:10:32.324",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337622,1708197032334,-194.53,0.00025031,2,"2024-02-17T19:10:32.334",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337623,1708197032343,-252.17,0.0002505,2,"2024-02-17T19:10:32.343",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337624,1708197032353,-1000.0,0.00025089,2,"2024-02-17T19:10:32.353",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337625,1708197032362,-42471.41888216,0.0002509,2,"2024-02-17T19:10:32.362",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337626,1708197032372,-28452.30073471,0.0002509,2,"2024-02-17T19:10:32.372",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337627,1708197032381,-154.95087158,0.0002509,2,"2024-02-17T19:10:32.381",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337628,1708197032390,-229.28491075,0.00025097,2,"2024-02-17T19:10:32.390",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337629,1708197032399,-3139.6141823,0.000251,2,"2024-02-17T19:10:32.399",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337630,1708197032408,-640.0,0.00025154,2,"2024-02-17T19:10:32.408",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337631,1708197032422,-153.08,0.00025195,2,"2024-02-17T19:10:32.422",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337632,1708197032431,-1014.29,0.00025263,2,"2024-02-17T19:10:32.431",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337633,1708197032441,-1366.66,0.00025316,2,"2024-02-17T19:10:32.441",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337634,1708197032450,-153.08,0.00025447,2,"2024-02-17T19:10:32.450",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337635,1708197032460,-2343.9,0.00025448,2,"2024-02-17T19:10:32.460",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337636,1708197032470,-275.70955128,0.0002549,2,"2024-02-17T19:10:32.470",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337637,1708197032479,-154.76307994,0.00025796,2,"2024-02-17T19:10:32.479",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337638,1708197032489,-4198.72592565,0.00026,2,"2024-02-17T19:10:32.489",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337639,1708197032499,-202.31004452,0.00026,2,"2024-02-17T19:10:32.499",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337640,1708197032509,-150.0,0.00026079,2,"2024-02-17T19:10:32.509",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337641,1708197032518,-26968.90269269,0.000263,2,"2024-02-17T19:10:32.518",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337642,1708197032528,-252.17,0.00026694,2,"2024-02-17T19:10:32.528",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337643,1708197032538,-1425.56114346,0.00026963,3,"2024-02-17T19:10:32.538",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337644,1708197032547,-199.0,0.000271,5,"2024-02-17T19:10:32.547",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337645,1708197032557,-360.0,0.00027107,2,"2024-02-17T19:10:32.557",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337646,1708197032566,-229.28491075,0.00027194,2,"2024-02-17T19:10:32.566",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337647,1708197032576,-13399.13303066,0.000272,2,"2024-02-17T19:10:32.576",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337648,1708197032585,-154.76307994,0.00027294,2,"2024-02-17T19:10:32.585",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337649,1708197032595,-154.33,0.00027344,2,"2024-02-17T19:10:32.595",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337650,1708197032604,-172.1,0.00027454,2,"2024-02-17T19:10:32.604",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337651,1708197032613,-186.84983115,0.000275,2,"2024-02-17T19:10:32.613",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337652,1708197032623,-1014.29,0.00027526,2,"2024-02-17T19:10:32.623",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337653,1708197032633,-43494.79971123,0.00028,2,"2024-02-17T19:10:32.633",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337654,1708197032643,-640.0,0.00028298,2,"2024-02-17T19:10:32.643",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337655,1708197032652,-252.17,0.00028337,2,"2024-02-17T19:10:32.652",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337656,1708197032661,-154.76307994,0.00028792,2,"2024-02-17T19:10:32.661",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337657,1708197032671,-1425.56114346,0.00028936,4,"2024-02-17T19:10:32.671",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337658,1708197032683,-155.0,0.00029,2,"2024-02-17T19:10:32.683",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337659,1708197032692,-1014.29,0.0002979,2,"2024-02-17T19:10:32.692",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337660,1708197032702,-3242.73465466,0.000299,2,"2024-02-17T19:10:32.702",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337661,1708197032711,-511.23245593,0.000299,2,"2024-02-17T19:10:32.711",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337662,1708197032720,-252.17,0.00029981,2,"2024-02-17T19:10:32.720",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337663,1708197032730,-201.10549891,0.0002999,2,"2024-02-17T19:10:32.730",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337664,1708197032739,-82568.31132943,0.0003,2,"2024-02-17T19:10:32.739",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337665,1708197032753,-25660.95315228,0.0003,2,"2024-02-17T19:10:32.753",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337666,1708197032774,-1276.94129619,0.0003,2,"2024-02-17T19:10:32.774",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337667,1708197032786,-532.48373792,0.0003,2,"2024-02-17T19:10:32.786",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337668,1708197032808,-1030.78743666,0.0003,2,"2024-02-17T19:10:32.808",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337669,1708197032821,-172759.04577855,0.0003,2,"2024-02-17T19:10:32.821",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337670,1708197037739,-172438.43499312,0.0003,2,"2024-02-17T19:10:37.739",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337671,1708197037749,-1177.58646698,0.0003,4,"2024-02-17T19:10:37.749",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337672,1708197037758,-162.79092511,0.0003,2,"2024-02-17T19:10:37.758",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337673,1708197037768,-298.58449128,0.000301,2,"2024-02-17T19:10:37.768",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337674,1708197037777,-360.0,0.00030118,2,"2024-02-17T19:10:37.777",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337675,1708197037786,-158.94,0.00030137,2,"2024-02-17T19:10:37.786",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337676,1708197037795,-154.33,0.00030245,2,"2024-02-17T19:10:37.795",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337677,1708197037805,-154.76307994,0.0003029,2,"2024-02-17T19:10:37.805",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337678,1708197037814,-155.0,0.0003037,2,"2024-02-17T19:10:37.814",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337679,1708197037824,-1425.56114346,0.00030909,5,"2024-02-17T19:10:37.824",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337680,1708197037833,-1000.0,0.00030939,2,"2024-02-17T19:10:37.833",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337681,1708197037842,-158.94,0.0003098,2,"2024-02-17T19:10:37.842",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337682,1708197037852,-194.53,0.00031289,2,"2024-02-17T19:10:37.852",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337683,1708197037861,-4925.21006067,0.0003143,4,"2024-02-17T19:10:37.861",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337684,1708197037871,-640.0,0.00031442,2,"2024-02-17T19:10:37.871",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337685,1708197037880,-252.17,0.00031625,2,"2024-02-17T19:10:37.880",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337686,1708197037890,-177.20535171,0.00031723,2,"2024-02-17T19:10:37.890",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337687,1708197037899,-155.0,0.0003174,2,"2024-02-17T19:10:37.899",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337688,1708197037909,-154.76307994,0.00031788,2,"2024-02-17T19:10:37.909",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337689,1708197037918,-4325.67368132,0.000318,3,"2024-02-17T19:10:37.918",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337690,1708197037933,-35170.9963188,0.000318,3,"2024-02-17T19:10:37.933",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337691,1708197038031,-267171.39887088,0.000318,3,"2024-02-17T19:10:38.031",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337692,1708197038041,-158.94,0.00031823,2,"2024-02-17T19:10:38.041",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337693,1708197038050,-1014.29,0.00032054,2,"2024-02-17T19:10:38.050",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337694,1708197038064,-4396.26985613,0.00032125,2,"2024-02-17T19:10:38.064",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337695,1708197038074,-205.0,0.00032602,2,"2024-02-17T19:10:38.074",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337696,1708197038083,-158.94,0.00032666,2,"2024-02-17T19:10:38.083",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337697,1708197038093,-204.65,0.0003288,2,"2024-02-17T19:10:38.093",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337698,1708197038103,-1425.56114346,0.00032881,6,"2024-02-17T19:10:38.103",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337699,1708197038112,-4642.41894876,0.000329,2,"2024-02-17T19:10:38.112",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337700,1708197038122,-1527.12122368,0.00033,2,"2024-02-17T19:10:38.122",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337701,1708197038131,-150.1,0.00033,4,"2024-02-17T19:10:38.131",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337702,1708197038140,-155.0,0.0003311,2,"2024-02-17T19:10:38.140",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337703,1708197038150,-360.0,0.0003313,2,"2024-02-17T19:10:38.150",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337704,1708197038159,-10952.4310311,0.00033136,4,"2024-02-17T19:10:38.159",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337705,1708197038168,-154.33,0.00033146,2,"2024-02-17T19:10:38.168",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337706,1708197038177,-252.17,0.00033269,2,"2024-02-17T19:10:38.177",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337708,1708197038186,-154.76307994,0.00033286,2,"2024-02-17T19:10:38.186",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337710,1708197038196,-158.94,0.00033509,2,"2024-02-17T19:10:38.196",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337711,1708197038205,-286.91,0.00033649,2,"2024-02-17T19:10:38.205",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337714,1708197038215,-153.09275258,0.000339,2,"2024-02-17T19:10:38.215",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337716,1708197038227,-153.09275248,0.000339,2,"2024-02-17T19:10:38.227",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337719,1708197038453,-153.09275248,0.00033952,2,"2024-02-17T19:10:38.453",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337720,1708197038469,-205.0,0.00034124,5,"2024-02-17T19:10:38.469",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337721,1708197038478,-1014.29,0.00034318,2,"2024-02-17T19:10:38.478",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337722,1708197038488,-158.94,0.00034352,2,"2024-02-17T19:10:38.488",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337723,1708197038497,-155.0,0.0003448,2,"2024-02-17T19:10:38.497",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337724,1708197038506,-5142.86,0.00034521,2,"2024-02-17T19:10:38.506",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337725,1708197038515,-640.0,0.00034586,2,"2024-02-17T19:10:38.515",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337726,1708197038525,-1000.0,0.00034699,2,"2024-02-17T19:10:38.525",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337727,1708197038533,-177.20535171,0.00034753,2,"2024-02-17T19:10:38.533",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337728,1708197038542,-154.76307994,0.00034784,2,"2024-02-17T19:10:38.542",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337729,1708197038552,-600.598477,0.000348,2,"2024-02-17T19:10:38.552",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337730,1708197038562,-3528.756191,0.000348,2,"2024-02-17T19:10:38.562",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337731,1708197038572,-480.478782,0.000348,2,"2024-02-17T19:10:38.572",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337732,1708197038581,-2823.004953,0.000348,2,"2024-02-17T19:10:38.581",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337733,1708197038590,-1425.56114346,0.00034854,7,"2024-02-17T19:10:38.590",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337734,1708197038599,-10952.4310311,0.0003489,6,"2024-02-17T19:10:38.599",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337735,1708197038608,-2297.63942711,0.000349,2,"2024-02-17T19:10:38.608",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337736,1708197038618,-2297.639427,0.000349,2,"2024-02-17T19:10:38.618",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337737,1708197038627,-2297.639427,0.000349,2,"2024-02-17T19:10:38.627",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337738,1708197038636,-2297.639427,0.000349,2,"2024-02-17T19:10:38.636",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337739,1708197038645,-10952.4310311,0.0003499,7,"2024-02-17T19:10:38.645",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337740,1708197038654,-12550.5,0.00035,30,"2024-02-17T19:10:38.654",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337741,1708197038663,-7291.98510558,0.00035,7,"2024-02-17T19:10:38.663",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337742,1708197038672,-153.09275248,0.00035019,2,"2024-02-17T19:10:38.672",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337743,1708197038682,-158.94,0.00035195,2,"2024-02-17T19:10:38.682",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337744,1708197038691,-151.0,0.00035618,120,"2024-02-17T19:10:38.691",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337745,1708197038700,-205.0,0.00035646,8,"2024-02-17T19:10:38.700",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337746,1708197038709,-3176.93,0.00035698,2,"2024-02-17T19:10:38.709",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337747,1708197038718,-5142.86,0.00035798,2,"2024-02-17T19:10:38.718",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337748,1708197038726,-900.897716,0.000358,2,"2024-02-17T19:10:38.726",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337749,1708197038735,-5293.134287,0.000358,2,"2024-02-17T19:10:38.735",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337750,1708197038744,-720.718174,0.000358,2,"2024-02-17T19:10:38.744",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337751,1708197038753,-4234.50743,0.000358,2,"2024-02-17T19:10:38.753",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337752,1708197038762,-155.0,0.0003585,2,"2024-02-17T19:10:38.762",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337753,1708197038771,-1686.33479566,0.0003591,5,"2024-02-17T19:10:38.771",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337754,1708197038781,-301.18517736,0.00036,2,"2024-02-17T19:10:38.781",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337755,1708197038790,-158.94,0.00036038,2,"2024-02-17T19:10:38.790",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337756,1708197038799,-153.09275248,0.00036087,2,"2024-02-17T19:10:38.799",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337757,1708197038808,-360.0,0.00036142,2,"2024-02-17T19:10:38.808",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337758,1708197038817,-2297.639427,0.00036216,2,"2024-02-17T19:10:38.817",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337759,1708197038827,-1915.20843129,0.00036279,9,"2024-02-17T19:10:38.827",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337760,1708197038836,-160.19590666,0.00036279,9,"2024-02-17T19:10:38.836",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337761,1708197038845,-154.76307994,0.00036282,2,"2024-02-17T19:10:38.845",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337762,1708197038854,-151.0,0.00036345,30,"2024-02-17T19:10:38.854",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337763,1708197038863,-28392.74546702,0.00036389,2,"2024-02-17T19:10:38.863",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337764,1708197038873,-28392.74546694,0.00036389,2,"2024-02-17T19:10:38.873",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337765,1708197038882,-28392.74546694,0.00036389,2,"2024-02-17T19:10:38.882",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337766,1708197038891,-28392.74546694,0.00036389,2,"2024-02-17T19:10:38.891",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337767,1708197038900,-28392.74546694,0.00036389,2,"2024-02-17T19:10:38.900",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337768,1708197038910,-28392.74546694,0.00036389,2,"2024-02-17T19:10:38.910",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337769,1708197038919,-28392.74546694,0.00036389,2,"2024-02-17T19:10:38.919",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337770,1708197038928,-28392.74546694,0.00036389,2,"2024-02-17T19:10:38.928",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337771,1708197038937,-206.47,0.00036438,2,"2024-02-17T19:10:38.937",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337772,1708197038946,-40346.90677439,0.000365,7,"2024-02-17T19:10:38.946",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337773,1708197038956,-1915.20843127,0.00036508,9,"2024-02-17T19:10:38.956",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337774,1708197038965,-1014.29,0.00036582,2,"2024-02-17T19:10:38.965",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337775,1708197038974,-2343.9,0.00036681,2,"2024-02-17T19:10:38.974",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337776,1708197038983,-2000.0,0.000367,2,"2024-02-17T19:10:38.983",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337777,1708197038993,-1915.20843127,0.00036737,9,"2024-02-17T19:10:38.993",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337778,1708197039002,-16467.36419718,0.00036798,2,"2024-02-17T19:10:39.002",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337779,1708197039011,-16467.36419715,0.00036798,2,"2024-02-17T19:10:39.011",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337780,1708197039021,-16467.36419715,0.00036798,2,"2024-02-17T19:10:39.021",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337781,1708197039030,-16467.36419715,0.00036798,2,"2024-02-17T19:10:39.030",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337782,1708197039040,-16467.36419715,0.00036798,2,"2024-02-17T19:10:39.040",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337783,1708197039050,-16467.36419715,0.00036798,2,"2024-02-17T19:10:39.050",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337784,1708197039059,-16467.36419715,0.00036798,2,"2024-02-17T19:10:39.059",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337785,1708197039069,-16467.36419715,0.00036798,2,"2024-02-17T19:10:39.069",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337786,1708197039078,-3761.91862884,0.000368,2,"2024-02-17T19:10:39.078",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337787,1708197039088,-1201.196955,0.000368,2,"2024-02-17T19:10:39.088",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337788,1708197039097,-7057.512383,0.000368,2,"2024-02-17T19:10:39.097",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337789,1708197039106,-960.957565,0.000368,2,"2024-02-17T19:10:39.106",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337790,1708197039115,-5646.009907,0.000368,2,"2024-02-17T19:10:39.115",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337791,1708197039124,-158.94,0.00036881,2,"2024-02-17T19:10:39.124",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337792,1708197039133,-1915.20843127,0.00036967,10,"2024-02-17T19:10:39.133",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337793,1708197039143,-150.0,0.00036986,2,"2024-02-17T19:10:39.143",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337794,1708197039152,-300.0,0.00036986,7,"2024-02-17T19:10:39.152",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337795,1708197039163,-450.0,0.00036986,12,"2024-02-17T19:10:39.163",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337796,1708197039173,-600.0,0.00036986,17,"2024-02-17T19:10:39.173",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337797,1708197039182,-766.64550976,0.00036986,22,"2024-02-17T19:10:39.182",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337798,1708197039191,-4267.1691272,0.00037,14,"2024-02-17T19:10:39.191",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337799,1708197039200,-500.0,0.00037,2,"2024-02-17T19:10:39.200",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337800,1708197039209,-152.3142153,0.00037,2,"2024-02-17T19:10:39.209",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337801,1708197039220,-5142.86,0.00037075,2,"2024-02-17T19:10:39.220",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337802,1708197039230,-151.0,0.00037087,7,"2024-02-17T19:10:39.230",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337803,1708197039239,-153.09275248,0.00037155,2,"2024-02-17T19:10:39.239",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337804,1708197039248,-205.0,0.00037168,11,"2024-02-17T19:10:39.248",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337805,1708197039259,-1915.20843127,0.00037196,10,"2024-02-17T19:10:39.259",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337806,1708197039268,-155.0,0.0003722,2,"2024-02-17T19:10:39.268",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337807,1708197039278,-168.79,0.00037397,2,"2024-02-17T19:10:39.278",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337808,1708197039287,-1915.20843127,0.00037425,10,"2024-02-17T19:10:39.287",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337809,1708197039298,-160.19590665,0.0003754,10,"2024-02-17T19:10:39.298",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337810,1708197039308,-194.53,0.00037547,2,"2024-02-17T19:10:39.308",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337811,1708197039316,-1915.20843127,0.00037654,10,"2024-02-17T19:10:39.316",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337812,1708197039326,-180.0,0.00037671,2,"2024-02-17T19:10:39.326",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337813,1708197039335,-158.94,0.00037724,2,"2024-02-17T19:10:39.335",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337814,1708197039344,-640.0,0.0003773,2,"2024-02-17T19:10:39.344",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337815,1708197039353,-5000.0,0.0003778,3,"2024-02-17T19:10:39.353",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337816,1708197039362,-1000.0,0.0003778,2,"2024-02-17T19:10:39.362",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337817,1708197039372,-154.76307994,0.0003778,2,"2024-02-17T19:10:39.372",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337818,1708197039381,-1753.55488775,0.0003778,2,"2024-02-17T19:10:39.381",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337819,1708197039390,-1638.78397202,0.0003778,2,"2024-02-17T19:10:39.390",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337820,1708197039399,-805.6276895,0.0003778,2,"2024-02-17T19:10:39.399",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337821,1708197039408,-180.35109307,0.0003778,28,"2024-02-17T19:10:39.408",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337822,1708197039417,-177.20535171,0.00037783,2,"2024-02-17T19:10:39.417",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337823,1708197039427,-2297.639427,0.00037795,2,"2024-02-17T19:10:39.427",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337824,1708197039437,-14155.0,0.000378,2,"2024-02-17T19:10:39.437",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337825,1708197039446,-2277.0,0.000378,2,"2024-02-17T19:10:39.446",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337826,1708197039455,-2551.43713194,0.00037806,2,"2024-02-17T19:10:39.455",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337827,1708197039465,-151.0,0.00037844,4,"2024-02-17T19:10:39.465",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337828,1708197039474,-201.10549891,0.00037869,2,"2024-02-17T19:10:39.474",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337829,1708197039483,-2954.25,0.00037879,2,"2024-02-17T19:10:39.483",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337830,1708197039493,-3610.75,0.00037879,2,"2024-02-17T19:10:39.493",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337831,1708197039502,-233.24685512,0.0003788,2,"2024-02-17T19:10:39.502",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337832,1708197039511,-192.01492327,0.0003788,2,"2024-02-17T19:10:39.511",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337833,1708197039520,-1777410.31165866,0.0003788,2,"2024-02-17T19:10:39.520",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337834,1708197039529,-2379093.32257465,0.0003788,2,"2024-02-17T19:10:39.529",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337835,1708197039539,-18086.69638637,0.0003788,2,"2024-02-17T19:10:39.539",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337836,1708197039548,-1915.20843127,0.00037883,11,"2024-02-17T19:10:39.548",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337837,1708197039558,-606818.93482,0.000379,3,"2024-02-17T19:10:39.558",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337838,1708197039567,-28392.74546694,0.00037916,2,"2024-02-17T19:10:39.567",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337839,1708197039577,-935.85066898,0.00038,2,"2024-02-17T19:10:39.577",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337840,1708197039586,-1458.23,0.00038,4,"2024-02-17T19:10:39.586",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337841,1708197039595,-153734.50867943,0.00038,2,"2024-02-17T19:10:39.595",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337842,1708197039605,-214.06588635,0.00038,4,"2024-02-17T19:10:39.605",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337843,1708197039614,-155.36919028,0.00038,4,"2024-02-17T19:10:39.614",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337844,1708197039623,-180.35109304,0.00038035,29,"2024-02-17T19:10:39.623",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337845,1708197039632,-1915.20843127,0.00038112,11,"2024-02-17T19:10:39.632",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337846,1708197039642,-1167.53384654,0.00038195,2,"2024-02-17T19:10:39.642",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337847,1708197039651,-1289.299702,0.00038222,2,"2024-02-17T19:10:39.651",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337848,1708197039660,-153.09275248,0.00038223,2,"2024-02-17T19:10:39.660",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337849,1708197039669,-7601.96241023,0.0003827,2,"2024-02-17T19:10:39.669",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337850,1708197039678,-18922.0,0.00038281,2,"2024-02-17T19:10:39.678",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337851,1708197039687,-233.06263756,0.0003829,2,"2024-02-17T19:10:39.687",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337852,1708197039696,-1071.8248387,0.0003829,2,"2024-02-17T19:10:39.696",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337853,1708197039705,-1753.55488775,0.0003829,2,"2024-02-17T19:10:39.705",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337854,1708197039714,-1638.783972,0.0003829,2,"2024-02-17T19:10:39.714",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337855,1708197039724,-805.6276895,0.0003829,2,"2024-02-17T19:10:39.724",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337856,1708197039734,-180.35109304,0.0003829,29,"2024-02-17T19:10:39.734",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337857,1708197039743,-1915.20843127,0.00038342,11,"2024-02-17T19:10:39.743",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337858,1708197039752,-5142.86,0.00038352,2,"2024-02-17T19:10:39.752",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337859,1708197039760,-210.78,0.00038356,2,"2024-02-17T19:10:39.760",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337860,1708197039770,-310.43,0.00038356,15,"2024-02-17T19:10:39.770",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337861,1708197039780,-152.12,0.00038356,2,"2024-02-17T19:10:39.780",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337862,1708197039789,-180.35109304,0.00038545,29,"2024-02-17T19:10:39.789",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337863,1708197039798,-158.94,0.00038567,2,"2024-02-17T19:10:39.798",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337864,1708197039807,-200.0,0.00038569,20,"2024-02-17T19:10:39.807",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337865,1708197039816,-1915.20843127,0.00038571,12,"2024-02-17T19:10:39.816",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337866,1708197039825,-164.26604367,0.0003859,2,"2024-02-17T19:10:39.825",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337867,1708197039835,-1501.496194,0.000386,2,"2024-02-17T19:10:39.835",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337868,1708197039845,-8821.890479,0.000386,2,"2024-02-17T19:10:39.845",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337869,1708197039859,-1201.196956,0.000386,2,"2024-02-17T19:10:39.859",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337870,1708197039897,-7057.512384,0.000386,2,"2024-02-17T19:10:39.897",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337871,1708197039906,-3000.0,0.000386,2,"2024-02-17T19:10:39.906",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337872,1708197039916,-151.0,0.00038616,2,"2024-02-17T19:10:39.916",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337873,1708197039926,-9425.4619806,0.00038636,2,"2024-02-17T19:10:39.926",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337874,1708197039935,-253911.9373515,0.00038636,2,"2024-02-17T19:10:39.935",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337875,1708197039944,-19945.0800315,0.00038636,2,"2024-02-17T19:10:39.944",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337876,1708197039954,-419.9288539,0.00038636,2,"2024-02-17T19:10:39.954",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337877,1708197039963,-242.94767121,0.00038648,4,"2024-02-17T19:10:39.963",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337878,1708197039972,-183.28899706,0.00038648,4,"2024-02-17T19:10:39.972",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337879,1708197039982,-2000.0,0.00038649,2,"2024-02-17T19:10:39.982",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337880,1708197039991,-200.0,0.00038649,2,"2024-02-17T19:10:39.991",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337881,1708197040000,-2000.0,0.00038649,2,"2024-02-17T19:10:40.000",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337882,1708197040010,-200.0,0.00038649,2,"2024-02-17T19:10:40.010",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337883,1708197040019,-205.0,0.0003869,14,"2024-02-17T19:10:40.019",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337884,1708197040028,-6982.39311,0.000387,2,"2024-02-17T19:10:40.028",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337885,1708197040037,-50571.45,0.000387,4,"2024-02-17T19:10:40.037",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337886,1708197040047,-1289.2997021,0.00038725,2,"2024-02-17T19:10:40.047",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337887,1708197040057,-20000.0,0.0003878,2,"2024-02-17T19:10:40.057",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337888,1708197040067,-153.67516024,0.0003878,2,"2024-02-17T19:10:40.067",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337889,1708197040076,-1000.0,0.00038799,2,"2024-02-17T19:10:40.076",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337890,1708197040086,-39355.74222131,0.000388,30,"2024-02-17T19:10:40.086",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337891,1708197040095,-3356.20033275,0.000388,2,"2024-02-17T19:10:40.095",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337892,1708197040105,-160.19590665,0.000388,12,"2024-02-17T19:10:40.105",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337893,1708197040114,-1915.20843127,0.000388,12,"2024-02-17T19:10:40.114",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337894,1708197040123,-233.06263756,0.000388,2,"2024-02-17T19:10:40.123",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337895,1708197040133,-1071.8248387,0.000388,2,"2024-02-17T19:10:40.133",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337896,1708197040142,-301.51290985,0.000388,2,"2024-02-17T19:10:40.142",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337897,1708197040152,-1753.55488775,0.000388,2,"2024-02-17T19:10:40.152",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337898,1708197040161,-1638.783972,0.000388,2,"2024-02-17T19:10:40.161",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337899,1708197040171,-805.6276895,0.000388,2,"2024-02-17T19:10:40.171",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337900,1708197040180,-180.35109304,0.000388,30,"2024-02-17T19:10:40.180",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337902,1708197040189,-1014.29,0.00038846,2,"2024-02-17T19:10:40.189",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337904,1708197040199,-1869.7012171,0.00038872,2,"2024-02-17T19:10:40.199",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337906,1708197040208,-11084.8401731,0.00038872,2,"2024-02-17T19:10:40.208",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337908,1708197040220,-9363.8988608,0.00038873,2,"2024-02-17T19:10:40.220",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337909,1708197040229,-251706.1674399,0.00038873,2,"2024-02-17T19:10:40.229",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337910,1708197040238,-151.0,0.00038879,2,"2024-02-17T19:10:40.238",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337911,1708197040247,-231.32386847,0.00038879,2,"2024-02-17T19:10:40.247",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337912,1708197040257,-181.54814322,0.00038879,2,"2024-02-17T19:10:40.257",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337913,1708197040267,-206.26423774,0.00038879,4,"2024-02-17T19:10:40.267",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337914,1708197040276,-150.01,0.00038879,2,"2024-02-17T19:10:40.276",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337915,1708197040286,-3317.68767406,0.00038879,2,"2024-02-17T19:10:40.286",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337916,1708197040297,-2000.0,0.00038879,2,"2024-02-17T19:10:40.297",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337918,1708197040307,-200.0,0.00038879,2,"2024-02-17T19:10:40.307",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337920,1708197040316,-2000.0,0.00038879,2,"2024-02-17T19:10:40.316",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337921,1708197040325,-200.0,0.00038879,2,"2024-02-17T19:10:40.325",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337922,1708197040334,-2330680.72692686,0.0003888,2,"2024-02-17T19:10:40.334",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337923,1708197040343,-18086.69638637,0.0003888,2,"2024-02-17T19:10:40.343",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337924,1708197040352,-1167.53384654,0.00038883,2,"2024-02-17T19:10:40.352",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337925,1708197040362,-200.0,0.0003889,7,"2024-02-17T19:10:40.362",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337926,1708197040371,-209.18429795,0.0003889,7,"2024-02-17T19:10:40.371",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337927,1708197040380,-200.0,0.0003889,7,"2024-02-17T19:10:40.380",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337928,1708197040389,-200.0,0.0003889,7,"2024-02-17T19:10:40.389",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337930,1708197040398,-150.0,0.00038899,30,"2024-02-17T19:10:40.398",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337931,1708197040408,-150.0,0.00038899,30,"2024-02-17T19:10:40.408",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337933,1708197040417,-1741977.19480865,0.000389,3,"2024-02-17T19:10:40.417",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337934,1708197040432,-1294260.6170399,0.000389,3,"2024-02-17T19:10:40.432",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337935,1708197040444,-260462.69840913,0.000389,3,"2024-02-17T19:10:40.444",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337936,1708197040455,-497.75012937,0.000389,3,"2024-02-17T19:10:40.455",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337937,1708197040532,-1711.60859331,0.000389,3,"2024-02-17T19:10:40.532",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337938,1708197040544,-2415.07061468,0.000389,3,"2024-02-17T19:10:40.544",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337939,1708197040560,-1425.56114346,0.00036827,8,"2024-02-17T19:10:40.560",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337940,1708197040569,-8618.59601668,0.000389,3,"2024-02-17T19:10:40.569",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337941,1708197040984,-2891.77625143,0.000389,3,"2024-02-17T19:10:40.984",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337942,1708197040995,-154342.7383124,0.000389,3,"2024-02-17T19:10:40.995",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337943,1708197041283,-2021.92078961,0.00037905,2,"2024-02-17T19:10:41.283",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337944,1708197041308,-1958.40609963,0.00037905,2,"2024-02-17T19:10:41.308",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337945,1708197041340,-8297.49237502,0.00037905,2,"2024-02-17T19:10:41.340",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337946,1708197041417,-273.05835925,0.00037905,2,"2024-02-17T19:10:41.417",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337954,1708197042748,-858.21016671,0.00037905,2,"2024-02-17T19:10:42.748",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337955,1708197042936,-3058.27640693,0.00037905,2,"2024-02-17T19:10:42.936",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337956,1708197042945,-3664.25354811,0.000389,3,"2024-02-17T19:10:42.945",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337957,1708197042958,-3014.92414678,0.000389,3,"2024-02-17T19:10:42.958",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337958,1708197042969,-3912.34756568,0.000389,3,"2024-02-17T19:10:42.969",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337959,1708197042980,-12219.35692765,0.000389,3,"2024-02-17T19:10:42.980",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337960,1708197043004,-74447.4991406,0.000389,3,"2024-02-17T19:10:43.004",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337961,1708197043016,-6000.27399976,0.000389,3,"2024-02-17T19:10:43.016",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337962,1708197043028,-2110.37994329,0.000389,3,"2024-02-17T19:10:43.028",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337963,1708197043039,-5958.48100064,0.000389,3,"2024-02-17T19:10:43.039",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337964,1708197043055,-3350.41268275,0.000389,3,"2024-02-17T19:10:43.055",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337965,1708197043100,-349.22945785,0.000389,3,"2024-02-17T19:10:43.100",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337966,1708197043112,-4284.75682024,0.000389,3,"2024-02-17T19:10:43.112",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337972,1708197045753,-348.79929191,0.00037904,4,"2024-02-17T19:10:45.753",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337974,1708197045763,-1425.56114346,0.000388,9,"2024-02-17T19:10:45.763",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337977,1708197045774,-150.01,0.00038879,2,"2024-02-17T19:10:45.774",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337979,1708197045784,-2151.71876234,0.00038879,2,"2024-02-17T19:10:45.784",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337980,1708197045810,-1005.41537978,0.00038879,2,"2024-02-17T19:10:45.810",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337981,1708197045822,-160.55353194,0.00038879,2,"2024-02-17T19:10:45.822",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337982,1708197045831,-247.44646806,0.000389,3,"2024-02-17T19:10:45.831",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337983,1708197045864,-34662.52008305,0.000389,3,"2024-02-17T19:10:45.864",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337984,1708197045875,-440.80572,0.000389,3,"2024-02-17T19:10:45.875",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337985,1708197045890,-294.92551846,0.000389,3,"2024-02-17T19:10:45.890",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337986,1708197045928,-550.69565633,0.000389,3,"2024-02-17T19:10:45.928",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337987,1708197045940,-3851.4375,0.000389,3,"2024-02-17T19:10:45.940",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337988,1708197045982,-8400.0,0.000389,3,"2024-02-17T19:10:45.982",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337989,1708197046004,-1990.69113489,0.000389,3,"2024-02-17T19:10:46.004",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337990,1708197046018,-6614.7365741,0.000389,3,"2024-02-17T19:10:46.018",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337991,1708197046031,-3568.76931675,0.000389,3,"2024-02-17T19:10:46.031",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337992,1708197046045,-7732.66708,0.000389,3,"2024-02-17T19:10:46.045",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337993,1708197046059,-5522.95,0.000389,3,"2024-02-17T19:10:46.059",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337994,1708197046074,-1621.33212195,0.000389,3,"2024-02-17T19:10:46.074",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337995,1708197046098,-37105.72370478,0.000389,3,"2024-02-17T19:10:46.098",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337998,1708197046110,-577.2793438,0.000389,3,"2024-02-17T19:10:46.110",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338000,1708197046123,-10179.62234861,0.000389,3,"2024-02-17T19:10:46.123",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338001,1708197430534,550.0,0.00025,3,"2024-02-17T19:17:10.534",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338002,1708197815769,-181.72443109,0.00022949,2,"2024-02-17T19:23:35.769",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338003,1708197815789,-2818.27556891,0.0002295,2,"2024-02-17T19:23:35.789",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338004,1708197841561,-238.30775139,0.0002295,2,"2024-02-17T19:24:01.561",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338005,1708197841582,-44.99224861,0.00027,3,"2024-02-17T19:24:01.582",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338006,1708197880540,330.2478899,0.00025,3,"2024-02-17T19:24:40.540",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338019,1708198188426,-181.72443109,0.00024999,2,"2024-02-17T19:29:48.426",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338020,1708198188446,-919.7521101,0.00025,3,"2024-02-17T19:29:48.446",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338021,1708198188467,-1300.0,0.00027,3,"2024-02-17T19:29:48.467",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338022,1708198188487,-598.52345881,0.00029,3,"2024-02-17T19:29:48.487",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338026,1708198231977,-751.47654119,0.00029,3,"2024-02-17T19:30:31.977",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338027,1708198231986,-205.0,0.00029602,2,"2024-02-17T19:30:31.986",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338028,1708198231995,-156.36305971,0.00030502,2,"2024-02-17T19:30:31.995",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338029,1708198232005,-1400.0,0.00031,3,"2024-02-17T19:30:32.005",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338030,1708198232014,-205.0,0.00031502,5,"2024-02-17T19:30:32.014",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338031,1708198232023,-1450.0,0.00033,3,"2024-02-17T19:30:32.023",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338032,1708198232033,-156.36305969,0.00033104,2,"2024-02-17T19:30:32.033",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338033,1708198232042,-150.99,0.00033104,2,"2024-02-17T19:30:32.042",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338034,1708198232051,-999.99,0.00033104,2,"2024-02-17T19:30:32.051",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338035,1708198232060,-714.32,0.00033247,2,"2024-02-17T19:30:32.060",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338036,1708198232070,-205.0,0.00033401,9,"2024-02-17T19:30:32.070",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338037,1708198232079,-1283.87,0.00033564,2,"2024-02-17T19:30:32.079",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338038,1708198232088,-230.74,0.00033634,2,"2024-02-17T19:30:32.088",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338039,1708198232098,-200.0,0.00033653,2,"2024-02-17T19:30:32.098",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338040,1708198232107,-15639.22,0.00033657,2,"2024-02-17T19:30:32.107",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338041,1708198232117,-2117.95,0.00033773,2,"2024-02-17T19:30:32.117",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338042,1708198232126,-250.0,0.00033773,111,"2024-02-17T19:30:32.126",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338043,1708198232135,-551.7,0.00033773,2,"2024-02-17T19:30:32.135",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338044,1708198232144,-499.99,0.00033773,2,"2024-02-17T19:30:32.144",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338045,1708198232153,-690.39,0.00033773,2,"2024-02-17T19:30:32.153",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338046,1708198232163,-176.06,0.00033807,2,"2024-02-17T19:30:32.163",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338047,1708198232172,-2000.0,0.00033845,2,"2024-02-17T19:30:32.172",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338048,1708198232182,-150.0,0.00033849,2,"2024-02-17T19:30:32.182",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338049,1708198232191,-341.58,0.00034065,2,"2024-02-17T19:30:32.191",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338050,1708198232200,-522.39,0.00034321,2,"2024-02-17T19:30:32.200",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338051,1708198232208,-522.39,0.00034415,2,"2024-02-17T19:30:32.208",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338052,1708198232218,-522.39,0.00034509,2,"2024-02-17T19:30:32.218",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338053,1708198232227,-1592.6,0.00034601,2,"2024-02-17T19:30:32.227",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338054,1708198232236,-700.04,0.00034601,2,"2024-02-17T19:30:32.236",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338055,1708198232245,-499.99,0.00034601,2,"2024-02-17T19:30:32.245",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338056,1708198232255,-7428.29,0.00034601,2,"2024-02-17T19:30:32.255",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338057,1708198232264,-530.45,0.00034601,2,"2024-02-17T19:30:32.264",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338058,1708198232274,-522.39,0.00034603,2,"2024-02-17T19:30:32.274",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338059,1708198232283,-522.39,0.00034697,2,"2024-02-17T19:30:32.283",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338060,1708198232292,-522.39,0.00034791,2,"2024-02-17T19:30:32.292",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338061,1708198232302,-1678.57,0.00034799,2,"2024-02-17T19:30:32.302",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338062,1708198232311,-793.970143,0.000348,2,"2024-02-17T19:30:32.311",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338064,1708198232320,-214.43,0.00034846,2,"2024-02-17T19:30:32.320",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338066,1708198232329,-3532.31,0.00034861,2,"2024-02-17T19:30:32.329",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338068,1708198232338,-522.39,0.00034886,2,"2024-02-17T19:30:32.338",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338070,1708198232347,-390.9,0.00034906,2,"2024-02-17T19:30:32.347",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338072,1708198232357,-500.0,0.00034959,2,"2024-02-17T19:30:32.357",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338074,1708198232366,-522.39,0.0003498,2,"2024-02-17T19:30:32.366",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338076,1708198232376,-250.0,0.00034989,2,"2024-02-17T19:30:32.376",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338078,1708198232385,-1500.0,0.00035,3,"2024-02-17T19:30:32.385",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338080,1708198232395,-150.0,0.00035013,2,"2024-02-17T19:30:32.395",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338082,1708198232404,-214.43,0.00035048,2,"2024-02-17T19:30:32.404",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338084,1708198232414,-1608.3475989,0.00035068,2,"2024-02-17T19:30:32.414",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338086,1708198232422,-522.39,0.00035074,2,"2024-02-17T19:30:32.422",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338088,1708198232432,-150.04,0.00035076,120,"2024-02-17T19:30:32.432",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338090,1708198232441,-250.0,0.00035104,2,"2024-02-17T19:30:32.441",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338092,1708198232451,-200.0,0.0003514,2,"2024-02-17T19:30:32.451",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338094,1708198232460,-244.15950434,0.00035156,4,"2024-02-17T19:30:32.460",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338096,1708198232469,-110480.225245,0.00035157,7,"2024-02-17T19:30:32.469",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338098,1708198232479,-243.38673301,0.00035157,2,"2024-02-17T19:30:32.479",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338100,1708198232487,-200.0,0.00035159,2,"2024-02-17T19:30:32.487",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338102,1708198232497,-129855.76742475,0.00035159,7,"2024-02-17T19:30:32.497",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338140,1708198232848,-4058.43463997,0.00035159,7,"2024-02-17T19:30:32.848",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338142,1708198232860,-267.5,0.00035159,7,"2024-02-17T19:30:32.860",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338147,1708198232914,-66691.43474428,0.00035159,7,"2024-02-17T19:30:32.914",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338148,1708198232923,-181.54814322,0.00035159,2,"2024-02-17T19:30:32.923",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338149,1708198232932,-23900.0,0.0003516,2,"2024-02-17T19:30:32.932",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338150,1708198232941,-456266.95772415,0.00035167,2,"2024-02-17T19:30:32.941",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338151,1708198232950,-522.39,0.00035168,2,"2024-02-17T19:30:32.950",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338152,1708198232959,-417896.0,0.00035169,2,"2024-02-17T19:30:32.959",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338153,1708198232968,-1283.87,0.00035208,2,"2024-02-17T19:30:32.968",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338154,1708198232977,-214.43,0.00035249,2,"2024-02-17T19:30:32.977",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338155,1708198232986,-522.39,0.00035262,2,"2024-02-17T19:30:32.986",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338156,1708198232995,-205.0,0.00035301,12,"2024-02-17T19:30:32.995",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338157,1708198233005,-522.39,0.00035356,2,"2024-02-17T19:30:33.005",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338158,1708198233014,-214.43,0.0003545,2,"2024-02-17T19:30:33.014",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338159,1708198233023,-522.39,0.0003545,2,"2024-02-17T19:30:33.023",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338160,1708198233032,-10043.6568404,0.00035461,7,"2024-02-17T19:30:33.032",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338161,1708198233042,-4289.0,0.00035471,2,"2024-02-17T19:30:33.042",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338162,1708198233051,-714.32,0.00035511,2,"2024-02-17T19:30:33.051",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338163,1708198233060,-522.39,0.00035544,2,"2024-02-17T19:30:33.060",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338164,1708198233070,-500.0,0.00035614,2,"2024-02-17T19:30:33.070",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338165,1708198233079,-522.39,0.00035639,2,"2024-02-17T19:30:33.079",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338166,1708198233088,-214.43,0.00035652,2,"2024-02-17T19:30:33.088",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338167,1708198233097,-156.36305969,0.00035707,2,"2024-02-17T19:30:33.097",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338168,1708198233107,-522.39,0.00035733,2,"2024-02-17T19:30:33.107",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338169,1708198233117,-1190.955215,0.000358,2,"2024-02-17T19:30:33.117",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338170,1708198233126,-522.39,0.00035827,2,"2024-02-17T19:30:33.126",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338171,1708198233136,-214.43,0.00035853,2,"2024-02-17T19:30:33.136",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338172,1708198233145,-375.24,0.00035878,2,"2024-02-17T19:30:33.145",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338173,1708198233154,-1000.0,0.00035886,2,"2024-02-17T19:30:33.154",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338174,1708198233164,-522.39,0.00035921,2,"2024-02-17T19:30:33.164",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338175,1708198233173,-166.6,0.00035955,2,"2024-02-17T19:30:33.173",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338176,1708198233182,-3000.0,0.00036,4,"2024-02-17T19:30:33.182",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338177,1708198233191,-522.39,0.00036015,2,"2024-02-17T19:30:33.191",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338178,1708198233200,-214.43,0.00036054,2,"2024-02-17T19:30:33.200",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338179,1708198233213,-375.24,0.00036067,2,"2024-02-17T19:30:33.213",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338180,1708198233222,-522.39,0.00036109,2,"2024-02-17T19:30:33.222",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338181,1708198233231,-3532.31,0.00036151,2,"2024-02-17T19:30:33.231",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338182,1708198233240,-214.43,0.00036256,2,"2024-02-17T19:30:33.240",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338183,1708198233249,-375.24,0.00036256,2,"2024-02-17T19:30:33.249",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338184,1708198233259,-150.0,0.00036383,2,"2024-02-17T19:30:33.259",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338185,1708198233268,-375.24,0.00036445,2,"2024-02-17T19:30:33.268",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338186,1708198233278,-214.43,0.00036457,2,"2024-02-17T19:30:33.278",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338187,1708198233289,-4280.57011214,0.00036504,2,"2024-02-17T19:30:33.289",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338188,1708198233297,-225.49,0.00036512,2,"2024-02-17T19:30:33.297",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338189,1708198233306,-153.10310575,0.00036534,2,"2024-02-17T19:30:33.306",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338190,1708198233317,-2204.09,0.00036544,2,"2024-02-17T19:30:33.317",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338191,1708198233327,-242.94767121,0.00036601,4,"2024-02-17T19:30:33.327",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338192,1708198233336,-375.24,0.00036634,2,"2024-02-17T19:30:33.336",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338193,1708198233346,-1608.3475989,0.00036647,2,"2024-02-17T19:30:33.346",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338194,1708198233356,-214.43,0.00036658,2,"2024-02-17T19:30:33.356",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338195,1708198233365,-2000.0,0.000367,2,"2024-02-17T19:30:33.365",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338196,1708198233376,-13259.56,0.00036723,2,"2024-02-17T19:30:33.376",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338197,1708198233385,-151.0,0.00036794,120,"2024-02-17T19:30:33.385",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338198,1708198233394,-1687.52535531,0.00036798,2,"2024-02-17T19:30:33.394",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338199,1708198233404,-1587.940286,0.000368,2,"2024-02-17T19:30:33.404",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338200,1708198233413,-375.24,0.00036822,2,"2024-02-17T19:30:33.413",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338201,1708198233423,-1283.87,0.00036852,2,"2024-02-17T19:30:33.423",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338202,1708198233434,-1550.0,0.00037,3,"2024-02-17T19:30:33.434",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338203,1708198233443,-375.24,0.00037011,2,"2024-02-17T19:30:33.443",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338204,1708198233452,-166.6,0.00037142,2,"2024-02-17T19:30:33.452",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338205,1708198233461,-375.24,0.000372,2,"2024-02-17T19:30:33.461",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338206,1708198233471,-205.0,0.00037201,16,"2024-02-17T19:30:33.471",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338207,1708198233695,-375.24,0.00037389,2,"2024-02-17T19:30:33.695",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338208,1708198233707,-168.49,0.00037397,2,"2024-02-17T19:30:33.707",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338209,1708198233717,-3532.31,0.0003744,2,"2024-02-17T19:30:33.717",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338210,1708198233727,-151.0,0.00037545,30,"2024-02-17T19:30:33.727",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338211,1708198233736,-375.24,0.00037578,2,"2024-02-17T19:30:33.736",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338212,1708198233745,-13897.0,0.000377,2,"2024-02-17T19:30:33.745",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338213,1708198233754,-2163.0,0.000377,2,"2024-02-17T19:30:33.754",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338214,1708198233763,-375.24,0.00037767,2,"2024-02-17T19:30:33.763",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338215,1708198233772,-4280.57011207,0.0003777,2,"2024-02-17T19:30:33.772",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338216,1708198233781,-1687.52535526,0.0003777,2,"2024-02-17T19:30:33.781",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338217,1708198233790,-714.32,0.00037775,2,"2024-02-17T19:30:33.790",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338218,1708198233799,-1000.0,0.0003778,2,"2024-02-17T19:30:33.799",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338219,1708198233808,-153.10310574,0.00037883,2,"2024-02-17T19:30:33.808",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338220,1708198233818,-448659.631117,0.000379,3,"2024-02-17T19:30:33.818",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338221,1708198233827,-375.24,0.00037955,2,"2024-02-17T19:30:33.827",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338222,1708198233836,-214.06588635,0.00038,4,"2024-02-17T19:30:33.836",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338223,1708198233846,-155.36919028,0.00038,4,"2024-02-17T19:30:33.846",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338224,1708198233855,-1305.8276808,0.00038058,2,"2024-02-17T19:30:33.855",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338225,1708198233864,-375.24,0.00038144,2,"2024-02-17T19:30:33.864",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338226,1708198233874,-200.0,0.00038159,2,"2024-02-17T19:30:33.874",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338227,1708198233883,-167.83,0.00038214,2,"2024-02-17T19:30:33.883",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338228,1708198233892,-1608.3475989,0.00038226,2,"2024-02-17T19:30:33.892",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338229,1708198233901,-164.75,0.00038248,2,"2024-02-17T19:30:33.901",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338230,1708198233910,-5000.0,0.00038281,3,"2024-02-17T19:30:33.910",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338231,1708198233918,-1305.8276808,0.00038286,2,"2024-02-17T19:30:33.918",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338232,1708198233928,-2401.36639259,0.00038301,2,"2024-02-17T19:30:33.928",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338233,1708198233937,-745.13712382,0.00038301,2,"2024-02-17T19:30:33.937",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338234,1708198233946,-209.45400424,0.00038301,7,"2024-02-17T19:30:33.946",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338235,1708198233956,-233.06263757,0.00038301,2,"2024-02-17T19:30:33.956",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338236,1708198233965,-4181.44234619,0.00038301,2,"2024-02-17T19:30:33.965",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338237,1708198233974,-1071.8248387,0.00038301,2,"2024-02-17T19:30:33.974",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338238,1708198233983,-1092.522648,0.00038301,2,"2024-02-17T19:30:33.983",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338239,1708198233992,-156.36305969,0.00038309,2,"2024-02-17T19:30:33.992",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338240,1708198234002,-151.0,0.00038311,7,"2024-02-17T19:30:34.002",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338241,1708198234011,-180.0,0.00038314,2,"2024-02-17T19:30:34.011",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338242,1708198234020,-166.6,0.00038329,2,"2024-02-17T19:30:34.020",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338243,1708198234029,-375.24,0.00038333,2,"2024-02-17T19:30:34.029",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338244,1708198234039,-225.49,0.00038338,2,"2024-02-17T19:30:34.039",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338245,1708198234048,-151.41,0.00038356,2,"2024-02-17T19:30:34.048",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338246,1708198234057,-310.43,0.00038356,15,"2024-02-17T19:30:34.057",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338247,1708198234067,-600.0,0.00038384,2,"2024-02-17T19:30:34.067",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338248,1708198234076,-157.53,0.00038385,2,"2024-02-17T19:30:34.076",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338249,1708198234085,-63465.57933699,0.00038391,3,"2024-02-17T19:30:34.085",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338253,1708198237954,-26266.34688631,0.00038391,3,"2024-02-17T19:30:37.954",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338255,1708198237964,-637.63223231,0.00038401,3,"2024-02-17T19:30:37.964",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338257,1708198237973,-21907.51265079,0.00038401,2,"2024-02-17T19:30:37.973",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338260,1708198238239,-223092.48734921,0.00038401,2,"2024-02-17T19:30:38.239",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338261,1708198238248,-17661.26973322,0.00038401,2,"2024-02-17T19:30:38.248",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338262,1708198238257,-76330.01790409,0.00038401,3,"2024-02-17T19:30:38.257",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338263,1708198238279,-13401.90831921,0.00038401,3,"2024-02-17T19:30:38.279",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338264,1708198238288,-1803.68909441,0.00038409,11,"2024-02-17T19:30:38.288",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338265,1708198238298,-500.0,0.0003841,2,"2024-02-17T19:30:38.298",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338266,1708198238307,-361.6787,0.00038411,2,"2024-02-17T19:30:38.307",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338267,1708198238316,-14571.2709,0.00038411,2,"2024-02-17T19:30:38.316",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338268,1708198238325,-155.6126,0.00038411,2,"2024-02-17T19:30:38.325",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338269,1708198238334,-100000.0,0.00038411,2,"2024-02-17T19:30:38.334",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338271,1708198238343,-224.00941058,0.00038411,2,"2024-02-17T19:30:38.343",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338273,1708198238352,-272.11161324,0.00038411,2,"2024-02-17T19:30:38.352",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338275,1708198238362,-154.45,0.00038467,2,"2024-02-17T19:30:38.362",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338277,1708198238371,-167.704219,0.00038472,11,"2024-02-17T19:30:38.371",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338279,1708198238380,-1305.8276808,0.00038483,2,"2024-02-17T19:30:38.380",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338281,1708198238389,-1283.87,0.00038496,2,"2024-02-17T19:30:38.389",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338283,1708198238398,-38879.73991009,0.000385,4,"2024-02-17T19:30:38.398",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338285,1708198238407,-1143.86278573,0.00038509,2,"2024-02-17T19:30:38.407",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338287,1708198238416,-15872.75458595,0.0003851,7,"2024-02-17T19:30:38.416",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338289,1708198238425,-7601.96241023,0.0003852,2,"2024-02-17T19:30:38.425",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338291,1708198238435,-375.24,0.00038522,2,"2024-02-17T19:30:38.435",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338293,1708198238444,-1167.53384654,0.00038537,2,"2024-02-17T19:30:38.444",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338295,1708198238454,-200.0,0.00038569,20,"2024-02-17T19:30:38.454",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338297,1708198238463,-200.0,0.0003857,5,"2024-02-17T19:30:38.463",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338299,1708198238472,-800.0,0.0003857,5,"2024-02-17T19:30:38.472",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338301,1708198238481,-200.0,0.0003857,20,"2024-02-17T19:30:38.481",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338304,1708198238490,-200.0,0.0003857,20,"2024-02-17T19:30:38.490",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338306,1708198238499,-200.0,0.00038571,5,"2024-02-17T19:30:38.499",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338308,1708198238509,-800.0,0.00038571,5,"2024-02-17T19:30:38.509",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338310,1708198238518,-200.0,0.00038571,20,"2024-02-17T19:30:38.518",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338312,1708198238527,-150.0,0.00038598,2,"2024-02-17T19:30:38.527",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338314,1708198238536,-1984.925358,0.000386,2,"2024-02-17T19:30:38.536",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338316,1708198238548,-150.0,0.000386,2,"2024-02-17T19:30:38.548",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338318,1708198238557,-150.0,0.00038601,2,"2024-02-17T19:30:38.557",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338320,1708198238566,-150.0,0.00038604,2,"2024-02-17T19:30:38.566",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338322,1708198238575,-150.0,0.00038612,2,"2024-02-17T19:30:38.575",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338324,1708198238585,-150.0,0.00038614,2,"2024-02-17T19:30:38.585",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338326,1708198238594,-150.0,0.0003862,2,"2024-02-17T19:30:38.594",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338328,1708198238602,-150.0,0.00038621,2,"2024-02-17T19:30:38.602",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338330,1708198238611,-300.0,0.00038626,2,"2024-02-17T19:30:38.611",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338332,1708198238622,-150.0,0.00038635,2,"2024-02-17T19:30:38.622",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338333,1708198238631,-150.0,0.00038635,2,"2024-02-17T19:30:38.631",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338335,1708198238639,-150.0,0.00038638,2,"2024-02-17T19:30:38.639",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338337,1708198238649,-150.0,0.00038644,2,"2024-02-17T19:30:38.649",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338339,1708198238658,-150.0,0.00038684,2,"2024-02-17T19:30:38.658",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338341,1708198238667,-500.0,0.00038689,2,"2024-02-17T19:30:38.667",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338343,1708198238676,-500.0,0.00038689,2,"2024-02-17T19:30:38.676",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338345,1708198238685,-500.0,0.00038689,2,"2024-02-17T19:30:38.685",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338348,1708198238695,-289.0985,0.00038689,2,"2024-02-17T19:30:38.695",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338350,1708198238704,-1000.0,0.00038689,2,"2024-02-17T19:30:38.704",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338352,1708198238715,-1000.0,0.00038689,2,"2024-02-17T19:30:38.715",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338353,1708198238723,-1000.0,0.00038689,2,"2024-02-17T19:30:38.723",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338355,1708198238733,-1000.0,0.00038689,2,"2024-02-17T19:30:38.733",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338357,1708198238742,-1000.0,0.00038689,2,"2024-02-17T19:30:38.742",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338359,1708198238751,-1000.0,0.00038689,2,"2024-02-17T19:30:38.751",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338361,1708198238761,-1000.0,0.00038689,2,"2024-02-17T19:30:38.761",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338363,1708198238770,-1000.0,0.00038689,2,"2024-02-17T19:30:38.770",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338366,1708198238779,-1000.0,0.00038689,2,"2024-02-17T19:30:38.779",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338368,1708198238788,-434.9416,0.00038689,2,"2024-02-17T19:30:38.788",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338370,1708198238797,-6982.39311,0.000387,2,"2024-02-17T19:30:38.797",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338372,1708198238806,-150.0,0.00038709,2,"2024-02-17T19:30:38.806",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338374,1708198238816,-375.24,0.00038711,2,"2024-02-17T19:30:38.816",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338376,1708198238826,-150.0,0.00038711,2,"2024-02-17T19:30:38.826",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338378,1708198238835,-150.0,0.00038722,2,"2024-02-17T19:30:38.835",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338380,1708198238844,-150.0,0.00038729,2,"2024-02-17T19:30:38.844",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338382,1708198238853,-3532.31,0.0003873,2,"2024-02-17T19:30:38.853",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338384,1708198238862,-150.0,0.00038732,2,"2024-02-17T19:30:38.862",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338385,1708198238871,-150.0,0.00038742,2,"2024-02-17T19:30:38.871",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338387,1708198238880,-150.0,0.00038748,2,"2024-02-17T19:30:38.880",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338389,1708198238889,-150.0,0.00038752,2,"2024-02-17T19:30:38.889",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338391,1708198238898,-234.63597224,0.00038765,2,"2024-02-17T19:30:38.898",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338393,1708198238907,-150.0,0.00038767,2,"2024-02-17T19:30:38.907",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338396,1708198238917,-150.0,0.00038779,2,"2024-02-17T19:30:38.917",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338398,1708198238926,-300.0,0.00038802,2,"2024-02-17T19:30:38.926",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338399,1708198238935,-300.0,0.00038817,2,"2024-02-17T19:30:38.935",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338401,1708198238944,-150.0,0.00038829,2,"2024-02-17T19:30:38.944",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338404,1708198238954,-1803.68909436,0.00038842,12,"2024-02-17T19:30:38.954",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338406,1708198238963,-150.0,0.00038851,2,"2024-02-17T19:30:38.963",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338408,1708198238972,-150.0,0.00038852,2,"2024-02-17T19:30:38.972",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338410,1708198238981,-1000.0,0.00038877,2,"2024-02-17T19:30:38.981",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338412,1708198238990,-150.01,0.00038882,2,"2024-02-17T19:30:38.990",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338414,1708198239000,-3317.68767406,0.00038882,2,"2024-02-17T19:30:39.000",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338416,1708198239009,-3000.0,0.00038883,2,"2024-02-17T19:30:39.009",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338418,1708198239018,-1083.29522369,0.00038897,4,"2024-02-17T19:30:39.018",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338420,1708198239027,-375.24,0.00038899,2,"2024-02-17T19:30:39.027",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338422,1708198239036,-1396008.58083105,0.000389,2,"2024-02-17T19:30:39.036",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338424,1708198239045,-484750.25089767,0.000389,3,"2024-02-17T19:30:39.045",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338425,1708198239054,-275063.75764026,0.000389,2,"2024-02-17T19:30:39.054",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338427,1708198239063,-150.1,0.000389,6,"2024-02-17T19:30:39.063",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338429,1708198239072,-2000.0,0.000389,2,"2024-02-17T19:30:39.072",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338431,1708198239081,-200.0,0.000389,2,"2024-02-17T19:30:39.081",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338433,1708198239090,-2000.0,0.000389,2,"2024-02-17T19:30:39.090",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338435,1708198239099,-200.0,0.000389,2,"2024-02-17T19:30:39.099",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338437,1708198239108,-2000.0,0.000389,2,"2024-02-17T19:30:39.108",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338439,1708198239117,-200.0,0.000389,2,"2024-02-17T19:30:39.117",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338441,1708198239129,-2000.0,0.000389,2,"2024-02-17T19:30:39.129",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338443,1708198239138,-200.0,0.000389,2,"2024-02-17T19:30:39.138",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338445,1708198239148,-6457.6366763,0.00038902,2,"2024-02-17T19:30:39.148",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338447,1708198239157,-3284.6180725,0.00038902,2,"2024-02-17T19:30:39.157",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338449,1708198239166,-87395.6292168,0.00038902,2,"2024-02-17T19:30:39.166",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338451,1708198239176,-4841.6301464,0.00038902,2,"2024-02-17T19:30:39.176",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338454,1708198239186,-8764.8960322,0.00038911,2,"2024-02-17T19:30:39.186",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338456,1708198239195,-2012.9018727,0.00038911,2,"2024-02-17T19:30:39.195",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338457,1708198239204,-184411.9159922,0.00038911,2,"2024-02-17T19:30:39.204",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338459,1708198239213,-1167.53384654,0.00038989,2,"2024-02-17T19:30:39.213",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338461,1708198239222,-1907.83291422,0.00039,2,"2024-02-17T19:30:39.222",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338464,1708198239232,-1715.3355522,0.00039,120,"2024-02-17T19:30:39.232",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338466,1708198239241,-1600.0,0.00039,3,"2024-02-17T19:30:39.241",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338467,1708198239250,-4280.57011207,0.00039036,2,"2024-02-17T19:30:39.250",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338469,1708198239259,-1687.52535526,0.00039036,2,"2024-02-17T19:30:39.259",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338471,1708198239269,-375.24,0.00039088,2,"2024-02-17T19:30:39.269",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338474,1708198239278,-151.0,0.00039093,4,"2024-02-17T19:30:39.278",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338475,1708198239287,-205.0,0.00039101,20,"2024-02-17T19:30:39.287",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338477,1708198239296,-1305.8276808,0.00039175,2,"2024-02-17T19:30:39.296",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338479,1708198239306,-153.10310574,0.00039231,3,"2024-02-17T19:30:39.306",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338481,1708198239315,-1803.68909436,0.00039275,12,"2024-02-17T19:30:39.315",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338484,1708198239324,-375.24,0.00039277,2,"2024-02-17T19:30:39.324",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338486,1708198239333,-2000.0,0.00039289,2,"2024-02-17T19:30:39.333",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338487,1708198239343,-200.0,0.00039289,2,"2024-02-17T19:30:39.343",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338490,1708198239353,-2000.0,0.00039289,2,"2024-02-17T19:30:39.353",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338491,1708198239362,-200.0,0.00039289,2,"2024-02-17T19:30:39.362",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338493,1708198239371,-2000.0,0.00039289,2,"2024-02-17T19:30:39.371",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338495,1708198239381,-200.0,0.00039289,2,"2024-02-17T19:30:39.381",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338497,1708198239390,-2000.0,0.00039289,2,"2024-02-17T19:30:39.390",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338499,1708198239399,-200.0,0.00039289,2,"2024-02-17T19:30:39.399",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338501,1708198239408,-168.15,0.00039361,2,"2024-02-17T19:30:39.408",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338503,1708198239417,-1305.8276809,0.00039445,2,"2024-02-17T19:30:39.417",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338505,1708198239426,-375.24,0.00039466,2,"2024-02-17T19:30:39.426",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338507,1708198239435,-2000.0,0.000395,2,"2024-02-17T19:30:39.435",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338509,1708198239444,-166.6,0.00039516,2,"2024-02-17T19:30:39.444",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338511,1708198239454,-152.0,0.00039538,3,"2024-02-17T19:30:39.454",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338513,1708198239463,-167.0,0.00039671,2,"2024-02-17T19:30:39.463",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338516,1708198239473,-2000.0,0.00039682,2,"2024-02-17T19:30:39.473",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338518,1708198239482,-200.0,0.00039682,2,"2024-02-17T19:30:39.482",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338520,1708198239491,-2000.0,0.00039682,2,"2024-02-17T19:30:39.491",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338521,1708198239500,-200.0,0.00039682,2,"2024-02-17T19:30:39.500",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338523,1708198239510,-2000.0,0.00039682,2,"2024-02-17T19:30:39.510",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338526,1708198239519,-200.0,0.00039682,2,"2024-02-17T19:30:39.519",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338528,1708198239528,-2000.0,0.00039682,2,"2024-02-17T19:30:39.528",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338530,1708198239538,-200.0,0.00039682,2,"2024-02-17T19:30:39.538",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338532,1708198239550,-1803.68909436,0.00039707,13,"2024-02-17T19:30:39.550",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338533,1708198239559,-4459.68519724,0.000398,7,"2024-02-17T19:30:39.559",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338535,1708198239569,-58000.0,0.000398,5,"2024-02-17T19:30:39.569",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338538,1708198239578,-1608.3475989,0.00039805,2,"2024-02-17T19:30:39.578",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338540,1708198239588,-12117.417764,0.0003985,2,"2024-02-17T19:30:39.588",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338542,1708198239597,-66198.754755,0.0003985,2,"2024-02-17T19:30:39.597",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338543,1708198239607,-1382.777904,0.0003985,2,"2024-02-17T19:30:39.607",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338546,1708198239617,-2102.094672,0.0003985,2,"2024-02-17T19:30:39.617",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338547,1708198239627,-12350.646671,0.0003985,2,"2024-02-17T19:30:39.627",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338549,1708198239636,-1681.675739,0.0003985,2,"2024-02-17T19:30:39.636",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338551,1708198239645,-9880.517337,0.0003985,2,"2024-02-17T19:30:39.645",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338553,1708198239654,-2778.895501,0.0003985,2,"2024-02-17T19:30:39.654",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338555,1708198239663,-200.0,0.0003987,7,"2024-02-17T19:30:39.663",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338557,1708198239672,-200.0,0.0003987,7,"2024-02-17T19:30:39.672",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338559,1708198239681,-272420.66466351,0.00039877,2,"2024-02-17T19:30:39.681",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338562,1708198239690,-1557196.66217793,0.0003988,2,"2024-02-17T19:30:39.690",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338563,1708198239700,-151.0,0.00039891,2,"2024-02-17T19:30:39.700",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338565,1708198239709,-1270.47860103,0.00039891,2,"2024-02-17T19:30:39.709",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338567,1708198239718,-150.1,0.000399,3,"2024-02-17T19:30:39.718",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338569,1708198239728,-100000.0,0.0004,10,"2024-02-17T19:30:39.728",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338571,1708198239737,-502.92020436,0.0004,4,"2024-02-17T19:30:39.737",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338573,1708198239746,-155.0,0.0004,4,"2024-02-17T19:30:39.746",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338575,1708198239755,-200.0,0.0004,30,"2024-02-17T19:30:39.755",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338577,1708198239764,-159.61444784,0.0004,30,"2024-02-17T19:30:39.764",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338579,1708198239773,-1148.48046046,0.0004,2,"2024-02-17T19:30:39.773",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338581,1708198239782,-3508.17262097,0.0004,2,"2024-02-17T19:30:39.782",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338583,1708198239791,-150.0,0.0004,30,"2024-02-17T19:30:39.791",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338585,1708198239801,-400.49503645,0.0004,30,"2024-02-17T19:30:39.801",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338587,1708198239810,-152.345634,0.0004,2,"2024-02-17T19:30:39.810",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338589,1708198239820,-571.62123094,0.0004,2,"2024-02-17T19:30:39.820",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338591,1708198239829,-255.0,0.0004,12,"2024-02-17T19:30:39.829",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338593,1708198239838,-255.0,0.0004,12,"2024-02-17T19:30:39.838",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338595,1708198239847,-255.0,0.0004,12,"2024-02-17T19:30:39.847",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338597,1708198239856,-255.0,0.0004,12,"2024-02-17T19:30:39.856",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338599,1708198239866,-255.0,0.0004,12,"2024-02-17T19:30:39.866",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338602,1708198239876,-795.2,0.0004,2,"2024-02-17T19:30:39.876",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338603,1708198239886,-255.0,0.0004,12,"2024-02-17T19:30:39.886",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338604,1708198239895,-255.0,0.0004,12,"2024-02-17T19:30:39.895",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338605,1708198239904,-3532.31,0.0004002,2,"2024-02-17T19:30:39.904",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338606,1708198239913,-714.32,0.00040039,2,"2024-02-17T19:30:39.913",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338607,1708198239922,-200.0,0.00040079,2,"2024-02-17T19:30:39.922",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338608,1708198239931,-2000.0,0.00040079,2,"2024-02-17T19:30:39.931",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338609,1708198239940,-200.0,0.00040079,2,"2024-02-17T19:30:39.940",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338610,1708198239950,-2000.0,0.00040079,2,"2024-02-17T19:30:39.950",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338611,1708198239959,-200.0,0.00040079,2,"2024-02-17T19:30:39.959",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338613,1708198239968,-2000.0,0.00040079,2,"2024-02-17T19:30:39.968",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338615,1708198239978,-200.0,0.00040079,2,"2024-02-17T19:30:39.978",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338617,1708198239987,-1283.87,0.0004014,2,"2024-02-17T19:30:39.987",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338619,1708198239996,-1803.68909436,0.0004014,14,"2024-02-17T19:30:39.996",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338621,1708198240005,-225.49,0.00040163,2,"2024-02-17T19:30:40.005",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338623,1708198240014,-200.0,0.000402,30,"2024-02-17T19:30:40.014",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338625,1708198240023,-313.0,0.000402,14,"2024-02-17T19:30:40.023",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338627,1708198240032,-155.0,0.000402,7,"2024-02-17T19:30:40.032",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338629,1708198240041,-4280.57011207,0.00040303,2,"2024-02-17T19:30:40.041",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338631,1708198240050,-1687.52535526,0.00040303,2,"2024-02-17T19:30:40.050",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338633,1708198240059,-1000.0,0.00040372,2,"2024-02-17T19:30:40.059",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338635,1708198240068,-287.63546888,0.000404,30,"2024-02-17T19:30:40.068",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338637,1708198240078,-200.0,0.00040479,2,"2024-02-17T19:30:40.078",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338639,1708198240087,-200.0,0.00040479,2,"2024-02-17T19:30:40.087",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338641,1708198240096,-2000.0,0.00040479,2,"2024-02-17T19:30:40.096",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338643,1708198240106,-200.0,0.00040479,2,"2024-02-17T19:30:40.106",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338645,1708198240116,-1556.99802347,0.00040479,2,"2024-02-17T19:30:40.116",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338647,1708198240125,-200.0,0.00040479,2,"2024-02-17T19:30:40.125",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338649,1708198240135,-339.0,0.00040557,2,"2024-02-17T19:30:40.135",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338651,1708198240144,-1803.68909436,0.00040573,14,"2024-02-17T19:30:40.144",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338653,1708198240153,-153.10310574,0.0004058,8,"2024-02-17T19:30:40.153",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338674,1708198240333,-166.6,0.00040703,2,"2024-02-17T19:30:40.333",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338676,1708198240342,-2401.36639259,0.00040736,2,"2024-02-17T19:30:40.342",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338678,1708198240351,-745.13712382,0.00040736,2,"2024-02-17T19:30:40.351",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338680,1708198240360,-233.06263756,0.00040736,2,"2024-02-17T19:30:40.360",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338682,1708198240370,-4181.44234617,0.0004074,2,"2024-02-17T19:30:40.370",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338684,1708198240380,-1071.8248387,0.0004074,2,"2024-02-17T19:30:40.380",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338686,1708198240389,-1092.522648,0.0004074,2,"2024-02-17T19:30:40.389",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338688,1708198240399,-155.0,0.00040748,7,"2024-02-17T19:30:40.399",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338690,1708198240408,-151.41,0.00040753,2,"2024-02-17T19:30:40.408",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338692,1708198240418,-154.45,0.00040799,2,"2024-02-17T19:30:40.418",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338695,1708198240427,-1000.0,0.00040799,2,"2024-02-17T19:30:40.427",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338698,1708198240437,-157.53,0.00040856,2,"2024-02-17T19:30:40.437",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338701,1708198240448,-238.99199432,0.0004088,30,"2024-02-17T19:30:40.448",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338703,1708198240457,-150.92656419,0.00040901,30,"2024-02-17T19:30:40.457",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338705,1708198240466,-209.18429795,0.00040904,7,"2024-02-17T19:30:40.466",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338707,1708198240476,-200.0,0.00040904,7,"2024-02-17T19:30:40.476",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338709,1708198240485,-200.0,0.00040973,7,"2024-02-17T19:30:40.485",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338711,1708198240494,-200.0,0.00040973,7,"2024-02-17T19:30:40.494",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338713,1708198240503,-204.74,0.00040983,10,"2024-02-17T19:30:40.503",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338715,1708198240512,-151.0,0.00040983,2,"2024-02-17T19:30:40.512",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338717,1708198240521,-17661.26973322,0.00040983,2,"2024-02-17T19:30:40.521",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338719,1708198240530,-200.0,0.00040987,10,"2024-02-17T19:30:40.530",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338721,1708198240543,-66019.60119702,0.00040993,2,"2024-02-17T19:30:40.543",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338723,1708198240552,-1103.54391099,0.00040993,3,"2024-02-17T19:30:40.552",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338725,1708198240561,-866.82056845,0.00040993,120,"2024-02-17T19:30:40.561",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338727,1708198240570,-275.15622716,0.00040993,30,"2024-02-17T19:30:40.570",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338729,1708198240579,-216.5760994,0.00040993,30,"2024-02-17T19:30:40.579",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338731,1708198240588,-463.0,0.00040993,120,"2024-02-17T19:30:40.588",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338733,1708198240597,-155.68286043,0.00040993,120,"2024-02-17T19:30:40.597",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338735,1708198240606,-180.61362947,0.00040993,120,"2024-02-17T19:30:40.606",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338737,1708198240615,-155.56468996,0.00040993,120,"2024-02-17T19:30:40.615",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338739,1708198240627,-2702.2494648,0.00040993,120,"2024-02-17T19:30:40.627",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338741,1708198240636,-5358.94753529,0.00040993,2,"2024-02-17T19:30:40.636",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338743,1708198240645,-14377.87457006,0.00040993,10,"2024-02-17T19:30:40.645",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338745,1708198240654,-468.77508963,0.00040993,2,"2024-02-17T19:30:40.654",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338747,1708198240663,-159.35404023,0.00040993,30,"2024-02-17T19:30:40.663",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338749,1708198240672,-299.30117739,0.00040993,120,"2024-02-17T19:30:40.672",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338751,1708198240682,-155.39982316,0.00040993,2,"2024-02-17T19:30:40.682",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338753,1708198240691,-385.13127339,0.00040993,2,"2024-02-17T19:30:40.691",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338755,1708198240700,-26362.48209279,0.00040993,2,"2024-02-17T19:30:40.700",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338757,1708198240709,-8068.51835313,0.00040993,2,"2024-02-17T19:30:40.709",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338759,1708198240718,-170.00277245,0.00040993,2,"2024-02-17T19:30:40.718",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338761,1708198240727,-5095.71440095,0.00040993,4,"2024-02-17T19:30:40.727",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338763,1708198240737,-4705.8403634,0.00040993,2,"2024-02-17T19:30:40.737",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338765,1708198240746,-201.59239623,0.00040993,120,"2024-02-17T19:30:40.746",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338767,1708198240755,-621.91732814,0.00040993,2,"2024-02-17T19:30:40.755",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338769,1708198240764,-656.47572142,0.00040993,2,"2024-02-17T19:30:40.764",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338771,1708198240773,-311.01975504,0.00040993,2,"2024-02-17T19:30:40.773",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338773,1708198240782,-1224.17933206,0.00040993,4,"2024-02-17T19:30:40.782",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338775,1708198240791,-339891.6796245,0.00040993,30,"2024-02-17T19:30:40.791",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338777,1708198240800,-3812.46693193,0.00040993,2,"2024-02-17T19:30:40.800",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338779,1708198240810,-257.45371628,0.00040993,120,"2024-02-17T19:30:40.810",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338781,1708198240819,-13837.21359141,0.00040993,7,"2024-02-17T19:30:40.819",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338783,1708198240827,-5514.42836242,0.00040993,13,"2024-02-17T19:30:40.827",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338785,1708198240836,-1584.36351109,0.00040993,2,"2024-02-17T19:30:40.836",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338787,1708198240846,-3642.52458948,0.00040993,2,"2024-02-17T19:30:40.846",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338789,1708198240856,-6224.69585873,0.00040993,4,"2024-02-17T19:30:40.856",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338791,1708198240865,-472.90726283,0.00040993,2,"2024-02-17T19:30:40.865",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338793,1708198240876,-17186.66812909,0.00040993,2,"2024-02-17T19:30:40.876",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338795,1708198240884,-2347.39993442,0.00040993,2,"2024-02-17T19:30:40.884",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338797,1708198240894,-427.33535457,0.00040993,120,"2024-02-17T19:30:40.894",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338799,1708198240903,-649.70326211,0.00040993,120,"2024-02-17T19:30:40.903",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338801,1708198240912,-169.71709592,0.00040993,120,"2024-02-17T19:30:40.912",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338803,1708198240920,-225.00143111,0.00040993,120,"2024-02-17T19:30:40.920",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338805,1708198240929,-356.60584918,0.00040993,2,"2024-02-17T19:30:40.929",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338807,1708198240939,-20009.47953652,0.00040993,2,"2024-02-17T19:30:40.939",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338809,1708198240948,-306.59704943,0.00040993,120,"2024-02-17T19:30:40.948",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338811,1708198240957,-701.82634713,0.00040993,30,"2024-02-17T19:30:40.957",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338813,1708198240966,-151.34673705,0.00040993,30,"2024-02-17T19:30:40.966",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338815,1708198240974,-158.00946671,0.00040993,60,"2024-02-17T19:30:40.974",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338817,1708198240983,-1781.54088569,0.00040993,14,"2024-02-17T19:30:40.983",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338819,1708198240992,-4451.18179673,0.00040993,4,"2024-02-17T19:30:40.992",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338821,1708198241001,-38072.35991752,0.00040993,14,"2024-02-17T19:30:41.001",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338823,1708198241010,-199.26055783,0.00040993,30,"2024-02-17T19:30:41.010",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338824,1708198241019,-5882.37410942,0.00040993,2,"2024-02-17T19:30:41.019",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338826,1708198241028,-29000.0,0.00040993,4,"2024-02-17T19:30:41.028",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338829,1708198241037,-6659.79422591,0.00040993,5,"2024-02-17T19:30:41.037",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338831,1708198241047,-96229.91089149,0.00040993,2,"2024-02-17T19:30:41.047",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338833,1708198241064,-459160.75126883,0.00040993,2,"2024-02-17T19:30:41.064",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338835,1708198241073,-100000.0,0.00040993,30,"2024-02-17T19:30:41.073",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338837,1708198241082,-10095.23073835,0.00040993,120,"2024-02-17T19:30:41.082",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338839,1708198241090,-324.76831106,0.00040993,120,"2024-02-17T19:30:41.090",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338841,1708198241099,-56756.38608174,0.00040993,2,"2024-02-17T19:30:41.099",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338842,1708198241109,-19101.30820769,0.00040993,2,"2024-02-17T19:30:41.109",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338844,1708198241119,-558.147762,0.00040993,2,"2024-02-17T19:30:41.119",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338846,1708198241128,-1360.9658408,0.00040993,120,"2024-02-17T19:30:41.128",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338848,1708198241137,-1729.272066,0.00040993,30,"2024-02-17T19:30:41.137",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338849,1708198241146,-1798.9722433,0.00040993,2,"2024-02-17T19:30:41.146",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338850,1708198241155,-237.12617,0.00040993,30,"2024-02-17T19:30:41.155",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338851,1708198241164,-1000.0,0.00040993,2,"2024-02-17T19:30:41.164",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338852,1708198241173,-1000.0,0.00040993,2,"2024-02-17T19:30:41.173",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338853,1708198241183,-1000.0,0.00040993,2,"2024-02-17T19:30:41.183",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338854,1708198241191,-1000.0,0.00040993,2,"2024-02-17T19:30:41.191",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338855,1708198241200,-1000.0,0.00040993,2,"2024-02-17T19:30:41.200",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338856,1708198241212,-1000.0,0.00040993,2,"2024-02-17T19:30:41.212",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338857,1708198241221,-1000.0,0.00040993,2,"2024-02-17T19:30:41.221",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338858,1708198241230,-1000.0,0.00040993,2,"2024-02-17T19:30:41.230",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338859,1708198241241,-1000.0,0.00040993,2,"2024-02-17T19:30:41.241",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338860,1708198241251,-1154.052248,0.00040993,2,"2024-02-17T19:30:41.251",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338861,1708198241260,-1990.441194,0.00040993,30,"2024-02-17T19:30:41.260",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338862,1708198241269,-6000.0,0.00040993,4,"2024-02-17T19:30:41.269",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338863,1708198241278,-151.42727844,0.00040993,60,"2024-02-17T19:30:41.278",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338864,1708198241290,-151.42727842,0.00040993,60,"2024-02-17T19:30:41.290",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338865,1708198241299,-150.0,0.00040999,30,"2024-02-17T19:30:41.299",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338866,1708198241308,-200.0,0.00040999,7,"2024-02-17T19:30:41.308",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338867,1708198241317,-100000.0,0.00041,11,"2024-02-17T19:30:41.317",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338868,1708198241326,-238.19867172,0.00041,30,"2024-02-17T19:30:41.326",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338869,1708198241335,-800.0,0.00041,2,"2024-02-17T19:30:41.335",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338870,1708198241344,-166.0,0.00041,2,"2024-02-17T19:30:41.344",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338871,1708198241353,-200.0,0.00041,30,"2024-02-17T19:30:41.353",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338872,1708198241362,-502.780568,0.00041,14,"2024-02-17T19:30:41.362",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338873,1708198241372,-183.0,0.00041,14,"2024-02-17T19:30:41.372",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338874,1708198241380,-1650.0,0.00041,3,"2024-02-17T19:30:41.380",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338875,1708198241390,-162.0,0.00041,14,"2024-02-17T19:30:41.390",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338876,1708198241399,-205.0,0.00041001,23,"2024-02-17T19:30:41.399",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338877,1708198241408,-1803.68909436,0.00041006,15,"2024-02-17T19:30:41.408",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338878,1708198241417,-151.60150734,0.00041006,30,"2024-02-17T19:30:41.417",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338879,1708198241427,-151.60150734,0.0004107,30,"2024-02-17T19:30:41.427",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338880,1708198241437,-2500.0,0.00041095,2,"2024-02-17T19:30:41.437",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338881,1708198241446,-250.42759781,0.00041095,7,"2024-02-17T19:30:41.446",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338882,1708198241455,-208.19964425,0.00041095,7,"2024-02-17T19:30:41.455",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338883,1708198241465,-199.34184015,0.00041095,7,"2024-02-17T19:30:41.465",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338884,1708198241474,-209.16909667,0.00041095,7,"2024-02-17T19:30:41.474",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338885,1708198241483,-183.0,0.00041096,2,"2024-02-17T19:30:41.483",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338886,1708198241492,-2112.79293948,0.00041111,30,"2024-02-17T19:30:41.492",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338887,1708198241502,-249.91427298,0.00041195,30,"2024-02-17T19:30:41.502",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338888,1708198241511,-200.0,0.000412,15,"2024-02-17T19:30:41.511",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338889,1708198241520,-167.0,0.00041243,2,"2024-02-17T19:30:41.520",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338890,1708198241529,-155.0,0.00041296,7,"2024-02-17T19:30:41.529",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338891,1708198241539,-157.09408925,0.00041298,30,"2024-02-17T19:30:41.539",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338892,1708198241551,-1608.3475989,0.00041384,5,"2024-02-17T19:30:41.551",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338893,1708198241560,-1000.0,0.00041393,2,"2024-02-17T19:30:41.560",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338894,1708198241570,-1803.68909436,0.00041439,15,"2024-02-17T19:30:41.570",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338895,1708198241579,-152.83932661,0.00041447,30,"2024-02-17T19:30:41.579",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338896,1708198241589,-150.0,0.00041465,7,"2024-02-17T19:30:41.589",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338897,1708198241598,-150.0,0.00041465,7,"2024-02-17T19:30:41.598",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338898,1708198241607,-150.0,0.00041465,7,"2024-02-17T19:30:41.607",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338899,1708198241616,-249.91427298,0.00041492,30,"2024-02-17T19:30:41.616",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338900,1708198241627,-249.91427298,0.0004153,30,"2024-02-17T19:30:41.627",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338902,1708198241636,-4280.57011207,0.00041569,3,"2024-02-17T19:30:41.636",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338904,1708198241645,-1687.52535526,0.00041569,3,"2024-02-17T19:30:41.645",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338906,1708198241654,-160.83,0.0004158,2,"2024-02-17T19:30:41.654",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338908,1708198241663,-154.61,0.0004159,2,"2024-02-17T19:30:41.663",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338910,1708198241673,-150.92656419,0.00041727,30,"2024-02-17T19:30:41.673",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338912,1708198241682,-1283.87,0.00041783,2,"2024-02-17T19:30:41.682",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338914,1708198241691,-217.78,0.000418,2,"2024-02-17T19:30:41.691",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338916,1708198241700,-150.0,0.00041835,7,"2024-02-17T19:30:41.700",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338917,1708198241709,-150.0,0.00041835,7,"2024-02-17T19:30:41.709",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338918,1708198241719,-150.0,0.00041835,7,"2024-02-17T19:30:41.719",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338919,1708198241729,-155.0,0.00041844,7,"2024-02-17T19:30:41.729",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338920,1708198241738,-1803.68909436,0.00041872,16,"2024-02-17T19:30:41.738",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338921,1708198241747,-166.6,0.0004189,2,"2024-02-17T19:30:41.747",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338922,1708198241756,-152.0,0.00041901,4,"2024-02-17T19:30:41.756",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338923,1708198241765,-240.0,0.0004191,30,"2024-02-17T19:30:41.765",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338924,1708198241775,-240.0,0.0004192,30,"2024-02-17T19:30:41.775",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338925,1708198241784,-153.10310574,0.00041929,14,"2024-02-17T19:30:41.784",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338926,1708198241793,-240.0,0.0004193,30,"2024-02-17T19:30:41.793",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338927,1708198241802,-150.5,0.0004194,120,"2024-02-17T19:30:41.802",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338928,1708198241812,-150.5,0.0004195,120,"2024-02-17T19:30:41.812",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338929,1708198241821,-150.5,0.0004196,120,"2024-02-17T19:30:41.821",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338930,1708198241831,-192.29,0.0004197,120,"2024-02-17T19:30:41.831",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338931,1708198241840,-150.5,0.0004198,120,"2024-02-17T19:30:41.840",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338932,1708198241849,-200.0,0.00041987,11,"2024-02-17T19:30:41.849",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338933,1708198241858,-225.49,0.00041989,2,"2024-02-17T19:30:41.858",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338934,1708198241868,-231.21,0.0004199,120,"2024-02-17T19:30:41.868",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338935,1708198241877,-150.5,0.0004199,120,"2024-02-17T19:30:41.877",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338936,1708198241887,-165.40063134,0.00041999,30,"2024-02-17T19:30:41.887",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338937,1708198241897,-100000.0,0.00042,12,"2024-02-17T19:30:41.897",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338938,1708198241906,-316.03132048,0.00042,2,"2024-02-17T19:30:41.906",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338939,1708198241916,-8722.5118314,0.00042,2,"2024-02-17T19:30:41.916",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338940,1708198241925,-1231.24686331,0.00042,120,"2024-02-17T19:30:41.925",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338941,1708198241934,-965.47916117,0.00042,7,"2024-02-17T19:30:41.934",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338942,1708198241944,-198286.10475032,0.00042,4,"2024-02-17T19:30:41.944",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338943,1708198241953,-41038.52296922,0.00042,2,"2024-02-17T19:30:41.953",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338944,1708198241962,-338.5789,0.00042,59,"2024-02-17T19:30:41.962",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338945,1708198241971,-3917.74457025,0.00042,10,"2024-02-17T19:30:41.971",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338946,1708198241980,-177.0,0.00042,30,"2024-02-17T19:30:41.980",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338947,1708198241990,-16923.8026663,0.00042,5,"2024-02-17T19:30:41.990",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338948,1708198241999,-4000.0,0.00042,3,"2024-02-17T19:30:41.999",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338949,1708198242008,-116799.40706068,0.00042,2,"2024-02-17T19:30:42.008",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338950,1708198242022,-90667.42898296,0.00042,2,"2024-02-17T19:30:42.022",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338951,1708198242031,-500.0,0.00042,14,"2024-02-17T19:30:42.031",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338952,1708198242041,-195.19046206,0.00042,2,"2024-02-17T19:30:42.041",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338953,1708198242051,-195.19046206,0.00042,2,"2024-02-17T19:30:42.051",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338954,1708198242060,-195.19046206,0.00042,2,"2024-02-17T19:30:42.060",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338955,1708198242069,-195.19046206,0.00042,2,"2024-02-17T19:30:42.069",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338956,1708198242078,-195.19046206,0.00042,2,"2024-02-17T19:30:42.078",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338957,1708198242087,-195.19046206,0.00042,2,"2024-02-17T19:30:42.087",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338958,1708198242096,-195.19046206,0.00042,2,"2024-02-17T19:30:42.096",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338959,1708198242105,-195.19046206,0.00042,2,"2024-02-17T19:30:42.105",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338960,1708198242114,-195.19046206,0.00042,2,"2024-02-17T19:30:42.114",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338961,1708198242122,-195.19046206,0.00042,2,"2024-02-17T19:30:42.122",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338962,1708198242132,-195.19046206,0.00042,2,"2024-02-17T19:30:42.132",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338963,1708198242141,-195.19046206,0.00042,2,"2024-02-17T19:30:42.141",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338964,1708198242150,-195.19046206,0.00042,2,"2024-02-17T19:30:42.150",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338965,1708198242159,-195.19046206,0.00042,2,"2024-02-17T19:30:42.159",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338966,1708198242167,-195.19046206,0.00042,2,"2024-02-17T19:30:42.167",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338967,1708198242177,-195.19046206,0.00042,2,"2024-02-17T19:30:42.177",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338968,1708198242186,-195.19046206,0.00042,2,"2024-02-17T19:30:42.186",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338969,1708198242195,-195.19046206,0.00042,2,"2024-02-17T19:30:42.195",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338970,1708198242204,-195.19046206,0.00042,2,"2024-02-17T19:30:42.204",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338971,1708198242213,-195.19046206,0.00042,2,"2024-02-17T19:30:42.213",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338972,1708198242222,-195.19046206,0.00042,2,"2024-02-17T19:30:42.222",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338973,1708198242231,-195.19046206,0.00042,2,"2024-02-17T19:30:42.231",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338974,1708198242242,-195.19046206,0.00042,2,"2024-02-17T19:30:42.242",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338975,1708198242252,-195.19046206,0.00042,2,"2024-02-17T19:30:42.252",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338976,1708198242261,-195.19046206,0.00042,2,"2024-02-17T19:30:42.261",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338977,1708198242271,-195.19046206,0.00042,2,"2024-02-17T19:30:42.271",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338978,1708198242281,-195.19046206,0.00042,2,"2024-02-17T19:30:42.281",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338979,1708198242290,-195.19046206,0.00042,2,"2024-02-17T19:30:42.290",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338980,1708198242300,-195.19046206,0.00042,2,"2024-02-17T19:30:42.300",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338981,1708198242309,-195.19046206,0.00042,2,"2024-02-17T19:30:42.309",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338982,1708198242318,-195.19046206,0.00042,2,"2024-02-17T19:30:42.318",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338983,1708198242328,-195.19046206,0.00042,2,"2024-02-17T19:30:42.328",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338984,1708198242339,-195.19046206,0.00042,2,"2024-02-17T19:30:42.339",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338985,1708198242348,-195.19046206,0.00042,2,"2024-02-17T19:30:42.348",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338986,1708198242357,-195.19046206,0.00042,2,"2024-02-17T19:30:42.357",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338987,1708198242367,-195.19046206,0.00042,2,"2024-02-17T19:30:42.367",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338988,1708198242378,-195.19046206,0.00042,2,"2024-02-17T19:30:42.378",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338989,1708198242387,-195.19046206,0.00042,2,"2024-02-17T19:30:42.387",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338990,1708198242397,-195.19046206,0.00042,2,"2024-02-17T19:30:42.397",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338991,1708198242406,-195.19046206,0.00042,2,"2024-02-17T19:30:42.406",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338992,1708198242416,-195.19046206,0.00042,2,"2024-02-17T19:30:42.416",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338993,1708198242425,-195.19046206,0.00042,2,"2024-02-17T19:30:42.425",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338994,1708198242436,-195.19046206,0.00042,2,"2024-02-17T19:30:42.436",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338995,1708198242446,-195.19046206,0.00042,2,"2024-02-17T19:30:42.446",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338996,1708198242456,-195.19046206,0.00042,2,"2024-02-17T19:30:42.456",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338997,1708198242465,-195.19046206,0.00042,2,"2024-02-17T19:30:42.465",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338998,1708198242474,-195.19046206,0.00042,2,"2024-02-17T19:30:42.474",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338999,1708198242483,-195.19046206,0.00042,2,"2024-02-17T19:30:42.483",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339000,1708198242493,-195.19046206,0.00042,2,"2024-02-17T19:30:42.493",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339001,1708198242502,-195.19046206,0.00042,2,"2024-02-17T19:30:42.502",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339002,1708198242512,-231.32386847,0.00042,2,"2024-02-17T19:30:42.512",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339003,1708198242521,-200.0,0.00042,2,"2024-02-17T19:30:42.521",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339004,1708198242531,-1297.63261035,0.0004201,2,"2024-02-17T19:30:42.531",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339005,1708198242542,-164.75,0.00042073,2,"2024-02-17T19:30:42.542",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339006,1708198242552,-310.43,0.00042092,15,"2024-02-17T19:30:42.552",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339007,1708198242562,-150.92656419,0.00042095,30,"2024-02-17T19:30:42.562",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339008,1708198242572,-200.0,0.000422,16,"2024-02-17T19:30:42.572",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339009,1708198242582,-2000.0,0.000422,2,"2024-02-17T19:30:42.582",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339010,1708198242592,-150.0,0.00042205,7,"2024-02-17T19:30:42.592",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339011,1708198242602,-150.0,0.00042205,7,"2024-02-17T19:30:42.602",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339012,1708198242611,-150.0,0.00042205,7,"2024-02-17T19:30:42.611",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339013,1708198242622,-158.23203844,0.0004222,30,"2024-02-17T19:30:42.622",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339014,1708198242632,-249.91427298,0.0004223,30,"2024-02-17T19:30:42.632",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339015,1708198242641,-2120.92834576,0.000423,3,"2024-02-17T19:30:42.641",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339016,1708198242651,-714.32,0.00042303,2,"2024-02-17T19:30:42.651",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339017,1708198242661,-1803.68909436,0.00042304,16,"2024-02-17T19:30:42.661",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339018,1708198242671,-150.92656419,0.00042311,30,"2024-02-17T19:30:42.671",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339019,1708198242680,-155.0,0.00042392,7,"2024-02-17T19:30:42.680",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339020,1708198242690,-152.83932661,0.00042415,30,"2024-02-17T19:30:42.690",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339021,1708198242700,-5000.0,0.000425,40,"2024-02-17T19:30:42.700",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339022,1708198242710,-150.92656419,0.00042546,30,"2024-02-17T19:30:42.710",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339023,1708198242719,-150.92656419,0.00042548,30,"2024-02-17T19:30:42.719",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339025,1708198242730,-152.83932661,0.00042568,30,"2024-02-17T19:30:42.730",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339026,1708198242739,-150.0,0.00042574,7,"2024-02-17T19:30:42.739",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339028,1708198242748,-150.0,0.00042574,7,"2024-02-17T19:30:42.748",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339029,1708198242757,-150.0,0.00042574,7,"2024-02-17T19:30:42.757",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339030,1708198242766,-150.0,0.00042599,30,"2024-02-17T19:30:42.766",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339031,1708198242775,-500.0,0.00042599,2,"2024-02-17T19:30:42.775",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339032,1708198242785,-500.0,0.00042599,2,"2024-02-17T19:30:42.785",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339034,1708198242794,-500.0,0.00042599,2,"2024-02-17T19:30:42.794",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339035,1708198242803,-500.0,0.00042599,2,"2024-02-17T19:30:42.803",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339036,1708198242812,-500.0,0.00042599,2,"2024-02-17T19:30:42.812",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339037,1708198242821,-500.0,0.00042599,2,"2024-02-17T19:30:42.821",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339038,1708198242830,-500.0,0.00042599,2,"2024-02-17T19:30:42.830",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339039,1708198242840,-500.0,0.00042599,2,"2024-02-17T19:30:42.840",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339040,1708198242849,-500.0,0.00042599,2,"2024-02-17T19:30:42.849",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339041,1708198242858,-500.0,0.00042599,2,"2024-02-17T19:30:42.858",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339042,1708198242867,-500.0,0.00042599,2,"2024-02-17T19:30:42.867",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339043,1708198242877,-500.0,0.00042599,2,"2024-02-17T19:30:42.877",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339044,1708198242886,-500.0,0.00042599,2,"2024-02-17T19:30:42.886",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339045,1708198242895,-500.0,0.00042599,2,"2024-02-17T19:30:42.895",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339046,1708198242903,-500.0,0.00042599,2,"2024-02-17T19:30:42.903",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339047,1708198242913,-500.0,0.00042599,2,"2024-02-17T19:30:42.913",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339048,1708198242922,-500.0,0.00042599,2,"2024-02-17T19:30:42.922",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339049,1708198242932,-500.0,0.00042599,2,"2024-02-17T19:30:42.932",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339050,1708198242941,-500.0,0.00042599,2,"2024-02-17T19:30:42.941",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339051,1708198242951,-500.0,0.00042599,2,"2024-02-17T19:30:42.951",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339052,1708198242960,-500.0,0.00042599,2,"2024-02-17T19:30:42.960",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339053,1708198242970,-500.0,0.00042599,2,"2024-02-17T19:30:42.970",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339054,1708198242979,-500.0,0.00042599,2,"2024-02-17T19:30:42.979",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339055,1708198242988,-500.0,0.00042599,2,"2024-02-17T19:30:42.988",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339056,1708198242997,-500.0,0.00042599,2,"2024-02-17T19:30:42.997",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339057,1708198243007,-500.0,0.00042599,2,"2024-02-17T19:30:43.007",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339058,1708198243016,-500.0,0.00042599,2,"2024-02-17T19:30:43.016",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339059,1708198243025,-500.0,0.00042599,2,"2024-02-17T19:30:43.025",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339060,1708198243035,-500.0,0.00042599,2,"2024-02-17T19:30:43.035",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339061,1708198243044,-500.0,0.00042599,2,"2024-02-17T19:30:43.044",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339062,1708198243054,-500.0,0.00042599,2,"2024-02-17T19:30:43.054",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339063,1708198243063,-500.0,0.00042599,2,"2024-02-17T19:30:43.063",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339064,1708198243073,-500.0,0.00042599,2,"2024-02-17T19:30:43.073",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339065,1708198243083,-500.0,0.00042599,2,"2024-02-17T19:30:43.083",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339066,1708198243092,-500.0,0.00042599,2,"2024-02-17T19:30:43.092",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339067,1708198243102,-500.0,0.00042599,2,"2024-02-17T19:30:43.102",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339068,1708198243111,-500.0,0.00042599,2,"2024-02-17T19:30:43.111",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339069,1708198243122,-500.0,0.00042599,2,"2024-02-17T19:30:43.122",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339070,1708198243132,-500.0,0.00042599,2,"2024-02-17T19:30:43.132",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339071,1708198243141,-500.0,0.00042599,2,"2024-02-17T19:30:43.141",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339072,1708198243152,-500.0,0.00042599,2,"2024-02-17T19:30:43.152",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339073,1708198243162,-500.0,0.00042599,2,"2024-02-17T19:30:43.162",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339074,1708198243173,-500.0,0.00042599,2,"2024-02-17T19:30:43.173",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339075,1708198243184,-500.0,0.00042599,2,"2024-02-17T19:30:43.184",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339076,1708198243194,-500.0,0.00042599,2,"2024-02-17T19:30:43.194",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339077,1708198243203,-500.0,0.00042599,2,"2024-02-17T19:30:43.203",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339078,1708198243215,-500.0,0.00042599,2,"2024-02-17T19:30:43.215",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339079,1708198243225,-500.0,0.00042599,2,"2024-02-17T19:30:43.225",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339080,1708198243235,-500.0,0.00042599,2,"2024-02-17T19:30:43.235",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339081,1708198243245,-500.0,0.00042599,2,"2024-02-17T19:30:43.245",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339082,1708198243253,-500.0,0.00042599,2,"2024-02-17T19:30:43.253",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339083,1708198243263,-500.0,0.00042599,2,"2024-02-17T19:30:43.263",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339084,1708198243273,-500.0,0.00042599,2,"2024-02-17T19:30:43.273",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339085,1708198243282,-500.0,0.00042599,2,"2024-02-17T19:30:43.282",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339086,1708198243293,-500.0,0.00042599,2,"2024-02-17T19:30:43.293",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339087,1708198243302,-500.0,0.00042599,2,"2024-02-17T19:30:43.302",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339088,1708198243312,-500.0,0.00042599,2,"2024-02-17T19:30:43.312",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339089,1708198243321,-500.0,0.00042599,2,"2024-02-17T19:30:43.321",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339090,1708198243331,-500.0,0.00042599,2,"2024-02-17T19:30:43.331",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339091,1708198243341,-500.0,0.00042599,2,"2024-02-17T19:30:43.341",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339092,1708198243350,-500.0,0.00042599,2,"2024-02-17T19:30:43.350",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339093,1708198243359,-500.0,0.00042599,2,"2024-02-17T19:30:43.359",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339094,1708198243370,-500.0,0.00042599,2,"2024-02-17T19:30:43.370",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339095,1708198243380,-400.0,0.00042599,2,"2024-02-17T19:30:43.380",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339096,1708198243389,-500.0,0.00042599,2,"2024-02-17T19:30:43.389",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339097,1708198243398,-500.0,0.00042599,2,"2024-02-17T19:30:43.398",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339098,1708198243407,-500.0,0.00042599,2,"2024-02-17T19:30:43.407",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339099,1708198243417,-500.0,0.00042599,2,"2024-02-17T19:30:43.417",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339100,1708198243426,-500.0,0.00042599,2,"2024-02-17T19:30:43.426",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339101,1708198243436,-500.0,0.00042599,2,"2024-02-17T19:30:43.436",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339102,1708198243446,-500.0,0.00042599,2,"2024-02-17T19:30:43.446",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339103,1708198243456,-500.0,0.00042599,2,"2024-02-17T19:30:43.456",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339104,1708198243466,-500.0,0.00042599,2,"2024-02-17T19:30:43.466",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339105,1708198243475,-500.0,0.00042599,2,"2024-02-17T19:30:43.475",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339106,1708198243485,-500.0,0.00042599,2,"2024-02-17T19:30:43.485",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339107,1708198243494,-500.0,0.00042599,2,"2024-02-17T19:30:43.494",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339108,1708198243504,-500.0,0.00042599,2,"2024-02-17T19:30:43.504",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339109,1708198243513,-500.0,0.00042599,2,"2024-02-17T19:30:43.513",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339110,1708198243523,-500.0,0.00042599,2,"2024-02-17T19:30:43.523",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339111,1708198243532,-500.0,0.00042599,2,"2024-02-17T19:30:43.532",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339112,1708198243544,-500.0,0.00042599,2,"2024-02-17T19:30:43.544",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339113,1708198243554,-500.0,0.00042599,2,"2024-02-17T19:30:43.554",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339114,1708198243564,-500.0,0.00042599,2,"2024-02-17T19:30:43.564",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339115,1708198243573,-500.0,0.00042599,2,"2024-02-17T19:30:43.573",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339116,1708198243583,-500.0,0.00042599,2,"2024-02-17T19:30:43.583",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339117,1708198243593,-500.0,0.00042599,2,"2024-02-17T19:30:43.593",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339118,1708198243603,-500.0,0.00042599,2,"2024-02-17T19:30:43.603",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339119,1708198243612,-500.0,0.00042599,2,"2024-02-17T19:30:43.612",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339120,1708198243622,-500.0,0.00042599,2,"2024-02-17T19:30:43.622",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339121,1708198243632,-500.0,0.00042599,2,"2024-02-17T19:30:43.632",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339122,1708198243643,-500.0,0.00042599,2,"2024-02-17T19:30:43.643",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339123,1708198243652,-500.0,0.00042599,2,"2024-02-17T19:30:43.652",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339124,1708198243661,-500.0,0.00042599,2,"2024-02-17T19:30:43.661",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339125,1708198243670,-500.0,0.00042599,2,"2024-02-17T19:30:43.670",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339126,1708198243679,-500.0,0.00042599,2,"2024-02-17T19:30:43.679",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339127,1708198243690,-500.0,0.00042599,2,"2024-02-17T19:30:43.690",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339128,1708198243700,-500.0,0.00042599,2,"2024-02-17T19:30:43.700",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339129,1708198243709,-500.0,0.00042599,2,"2024-02-17T19:30:43.709",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339131,1708198243866,-500.0,0.00042599,2,"2024-02-17T19:30:43.866",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339132,1708198243877,-500.0,0.00042599,2,"2024-02-17T19:30:43.877",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339133,1708198243888,-500.0,0.00042599,2,"2024-02-17T19:30:43.888",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339134,1708198243898,-500.0,0.00042599,2,"2024-02-17T19:30:43.898",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339135,1708198243907,-500.0,0.00042599,2,"2024-02-17T19:30:43.907",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339136,1708198243916,-500.0,0.00042599,2,"2024-02-17T19:30:43.916",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339137,1708198243925,-500.0,0.00042599,2,"2024-02-17T19:30:43.925",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339138,1708198243934,-500.0,0.00042599,2,"2024-02-17T19:30:43.934",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339139,1708198243944,-500.0,0.00042599,2,"2024-02-17T19:30:43.944",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339140,1708198243953,-400.0,0.00042599,2,"2024-02-17T19:30:43.953",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339141,1708198243963,-500.0,0.00042599,2,"2024-02-17T19:30:43.963",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339142,1708198243972,-500.0,0.00042599,2,"2024-02-17T19:30:43.972",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339143,1708198243981,-500.0,0.00042599,2,"2024-02-17T19:30:43.981",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339144,1708198243990,-500.0,0.00042599,2,"2024-02-17T19:30:43.990",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339145,1708198243999,-500.0,0.00042599,2,"2024-02-17T19:30:43.999",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339146,1708198244008,-500.0,0.00042599,2,"2024-02-17T19:30:44.008",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339147,1708198244017,-500.0,0.00042599,2,"2024-02-17T19:30:44.017",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339148,1708198244026,-500.0,0.00042599,2,"2024-02-17T19:30:44.026",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339149,1708198244036,-500.0,0.00042599,2,"2024-02-17T19:30:44.036",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339150,1708198244047,-500.0,0.00042599,2,"2024-02-17T19:30:44.047",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339151,1708198244055,-500.0,0.00042599,2,"2024-02-17T19:30:44.055",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339152,1708198244064,-500.0,0.00042599,2,"2024-02-17T19:30:44.064",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339153,1708198244073,-500.0,0.00042599,2,"2024-02-17T19:30:44.073",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339154,1708198244083,-500.0,0.00042599,2,"2024-02-17T19:30:44.083",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339155,1708198244093,-500.0,0.00042599,2,"2024-02-17T19:30:44.093",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339156,1708198244104,-500.0,0.00042599,2,"2024-02-17T19:30:44.104",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339157,1708198244112,-500.0,0.00042599,2,"2024-02-17T19:30:44.112",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339158,1708198244122,-500.0,0.00042599,2,"2024-02-17T19:30:44.122",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339159,1708198244131,-500.0,0.00042599,2,"2024-02-17T19:30:44.131",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339160,1708198244141,-500.0,0.00042599,2,"2024-02-17T19:30:44.141",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339161,1708198244150,-500.0,0.00042599,2,"2024-02-17T19:30:44.150",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339162,1708198244159,-500.0,0.00042599,2,"2024-02-17T19:30:44.159",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339163,1708198244169,-500.0,0.00042599,2,"2024-02-17T19:30:44.169",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339164,1708198244178,-500.0,0.00042599,2,"2024-02-17T19:30:44.178",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339165,1708198244187,-500.0,0.00042599,2,"2024-02-17T19:30:44.187",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339166,1708198244198,-500.0,0.00042599,2,"2024-02-17T19:30:44.198",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339167,1708198244208,-500.0,0.00042599,2,"2024-02-17T19:30:44.208",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339168,1708198244218,-500.0,0.00042599,2,"2024-02-17T19:30:44.218",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339169,1708198244226,-500.0,0.00042599,2,"2024-02-17T19:30:44.226",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339170,1708198244238,-500.0,0.00042599,2,"2024-02-17T19:30:44.238",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339171,1708198244248,-500.0,0.00042599,2,"2024-02-17T19:30:44.248",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339172,1708198244258,-500.0,0.00042599,2,"2024-02-17T19:30:44.258",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339173,1708198244267,-500.0,0.00042599,2,"2024-02-17T19:30:44.267",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339174,1708198244276,-500.0,0.00042599,2,"2024-02-17T19:30:44.276",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339175,1708198244285,-500.0,0.00042599,2,"2024-02-17T19:30:44.285",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339176,1708198244295,-500.0,0.00042599,2,"2024-02-17T19:30:44.295",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339177,1708198244305,-500.0,0.00042599,2,"2024-02-17T19:30:44.305",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339178,1708198244315,-500.0,0.00042599,2,"2024-02-17T19:30:44.315",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339179,1708198244324,-500.0,0.00042599,2,"2024-02-17T19:30:44.324",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339180,1708198244334,-500.0,0.00042599,2,"2024-02-17T19:30:44.334",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339181,1708198244343,-500.0,0.00042599,2,"2024-02-17T19:30:44.343",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339182,1708198244352,-500.0,0.00042599,2,"2024-02-17T19:30:44.352",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339183,1708198244361,-500.0,0.00042599,2,"2024-02-17T19:30:44.361",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339184,1708198244370,-500.0,0.00042599,2,"2024-02-17T19:30:44.370",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339185,1708198244379,-500.0,0.00042599,2,"2024-02-17T19:30:44.379",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339186,1708198244389,-500.0,0.00042599,2,"2024-02-17T19:30:44.389",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339187,1708198244398,-500.0,0.00042599,2,"2024-02-17T19:30:44.398",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339188,1708198244408,-500.0,0.00042599,2,"2024-02-17T19:30:44.408",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339189,1708198244417,-500.0,0.00042599,2,"2024-02-17T19:30:44.417",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339190,1708198244426,-500.0,0.00042599,2,"2024-02-17T19:30:44.426",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339191,1708198244436,-500.0,0.00042599,2,"2024-02-17T19:30:44.436",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339192,1708198244446,-500.0,0.00042599,2,"2024-02-17T19:30:44.446",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339193,1708198244455,-500.0,0.00042599,2,"2024-02-17T19:30:44.455",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339194,1708198244465,-500.0,0.00042599,2,"2024-02-17T19:30:44.465",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339195,1708198244475,-500.0,0.00042599,2,"2024-02-17T19:30:44.475",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339196,1708198244484,-500.0,0.00042599,2,"2024-02-17T19:30:44.484",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339197,1708198244496,-500.0,0.00042599,2,"2024-02-17T19:30:44.496",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339198,1708198244506,-500.0,0.00042599,2,"2024-02-17T19:30:44.506",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339199,1708198244514,-500.0,0.00042599,2,"2024-02-17T19:30:44.514",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339200,1708198244524,-500.0,0.00042599,2,"2024-02-17T19:30:44.524",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339201,1708198244534,-500.0,0.00042599,2,"2024-02-17T19:30:44.534",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339202,1708198244545,-500.0,0.00042599,2,"2024-02-17T19:30:44.545",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339203,1708198244555,-500.0,0.00042599,2,"2024-02-17T19:30:44.555",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339204,1708198244564,-500.0,0.00042599,2,"2024-02-17T19:30:44.564",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339205,1708198244573,-500.0,0.00042599,2,"2024-02-17T19:30:44.573",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339206,1708198244582,-500.0,0.00042599,2,"2024-02-17T19:30:44.582",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339207,1708198244592,-500.0,0.00042599,2,"2024-02-17T19:30:44.592",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339208,1708198244602,-500.0,0.00042599,2,"2024-02-17T19:30:44.602",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339209,1708198244611,-500.0,0.00042599,2,"2024-02-17T19:30:44.611",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339210,1708198244621,-500.0,0.00042599,2,"2024-02-17T19:30:44.621",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339211,1708198244631,-500.0,0.00042599,2,"2024-02-17T19:30:44.631",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339212,1708198244640,-500.0,0.00042599,2,"2024-02-17T19:30:44.640",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339213,1708198244649,-500.0,0.00042599,2,"2024-02-17T19:30:44.649",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339214,1708198244658,-500.0,0.00042599,2,"2024-02-17T19:30:44.658",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339215,1708198244667,-500.0,0.00042599,2,"2024-02-17T19:30:44.667",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339216,1708198244675,-500.0,0.00042599,2,"2024-02-17T19:30:44.675",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339217,1708198244684,-500.0,0.00042599,2,"2024-02-17T19:30:44.684",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339218,1708198244693,-500.0,0.00042599,2,"2024-02-17T19:30:44.693",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339219,1708198244702,-500.0,0.00042599,2,"2024-02-17T19:30:44.702",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339220,1708198244711,-500.0,0.00042599,2,"2024-02-17T19:30:44.711",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339221,1708198244720,-500.0,0.00042599,2,"2024-02-17T19:30:44.720",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339222,1708198244730,-500.0,0.00042599,2,"2024-02-17T19:30:44.730",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339223,1708198244739,-500.0,0.00042599,2,"2024-02-17T19:30:44.739",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339224,1708198244749,-500.0,0.00042599,2,"2024-02-17T19:30:44.749",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339225,1708198244759,-500.0,0.00042599,2,"2024-02-17T19:30:44.759",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339226,1708198244768,-500.0,0.00042599,2,"2024-02-17T19:30:44.768",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339227,1708198244778,-500.0,0.00042599,2,"2024-02-17T19:30:44.778",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339228,1708198244788,-500.0,0.00042599,2,"2024-02-17T19:30:44.788",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339229,1708198244798,-500.0,0.00042599,2,"2024-02-17T19:30:44.798",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339230,1708198244809,-500.0,0.00042599,2,"2024-02-17T19:30:44.809",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339231,1708198244819,-500.0,0.00042599,2,"2024-02-17T19:30:44.819",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339232,1708198244830,-500.0,0.00042599,2,"2024-02-17T19:30:44.830",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339233,1708198244840,-500.0,0.00042599,2,"2024-02-17T19:30:44.840",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339234,1708198244849,-500.0,0.00042599,2,"2024-02-17T19:30:44.849",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339235,1708198244860,-500.0,0.00042599,2,"2024-02-17T19:30:44.860",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339236,1708198244871,-500.0,0.00042599,2,"2024-02-17T19:30:44.871",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339237,1708198244881,-500.0,0.00042599,2,"2024-02-17T19:30:44.881",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339238,1708198244890,-500.0,0.00042599,2,"2024-02-17T19:30:44.890",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339239,1708198244899,-500.0,0.00042599,2,"2024-02-17T19:30:44.899",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339240,1708198244909,-500.0,0.00042599,2,"2024-02-17T19:30:44.909",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339241,1708198244919,-500.0,0.00042599,2,"2024-02-17T19:30:44.919",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339242,1708198244930,-500.0,0.00042599,2,"2024-02-17T19:30:44.930",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339243,1708198244939,-500.0,0.00042599,2,"2024-02-17T19:30:44.939",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339244,1708198244950,-500.0,0.00042599,2,"2024-02-17T19:30:44.950",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339245,1708198244959,-500.0,0.00042599,2,"2024-02-17T19:30:44.959",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339246,1708198244970,-500.0,0.00042599,2,"2024-02-17T19:30:44.970",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339247,1708198244979,-500.0,0.00042599,2,"2024-02-17T19:30:44.979",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339248,1708198244990,-500.0,0.00042599,2,"2024-02-17T19:30:44.990",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339249,1708198245000,-500.0,0.00042599,2,"2024-02-17T19:30:45.000",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339250,1708198245010,-500.0,0.00042599,2,"2024-02-17T19:30:45.010",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339251,1708198245019,-500.0,0.00042599,2,"2024-02-17T19:30:45.019",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339252,1708198245029,-500.0,0.00042599,2,"2024-02-17T19:30:45.029",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339253,1708198245038,-500.0,0.00042599,2,"2024-02-17T19:30:45.038",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339254,1708198245047,-500.0,0.00042599,2,"2024-02-17T19:30:45.047",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339255,1708198245056,-500.0,0.00042599,2,"2024-02-17T19:30:45.056",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339256,1708198245065,-400.0,0.00042599,2,"2024-02-17T19:30:45.065",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339257,1708198245074,-500.0,0.00042599,2,"2024-02-17T19:30:45.074",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339258,1708198245083,-500.0,0.00042599,2,"2024-02-17T19:30:45.083",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339259,1708198245093,-500.0,0.00042599,2,"2024-02-17T19:30:45.093",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339260,1708198245103,-500.0,0.00042599,2,"2024-02-17T19:30:45.103",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339261,1708198245112,-500.0,0.00042599,2,"2024-02-17T19:30:45.112",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339262,1708198245122,-500.0,0.00042599,2,"2024-02-17T19:30:45.122",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339263,1708198245131,-500.0,0.00042599,2,"2024-02-17T19:30:45.131",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339264,1708198245141,-500.0,0.00042599,2,"2024-02-17T19:30:45.141",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339265,1708198245150,-500.0,0.00042599,2,"2024-02-17T19:30:45.150",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339266,1708198245159,-500.0,0.00042599,2,"2024-02-17T19:30:45.159",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339267,1708198245168,-500.0,0.00042599,2,"2024-02-17T19:30:45.168",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339268,1708198245178,-500.0,0.00042599,2,"2024-02-17T19:30:45.178",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339269,1708198245187,-500.0,0.00042599,2,"2024-02-17T19:30:45.187",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339270,1708198245196,-500.0,0.00042599,2,"2024-02-17T19:30:45.196",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339271,1708198245206,-500.0,0.00042599,2,"2024-02-17T19:30:45.206",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339272,1708198245215,-500.0,0.00042599,2,"2024-02-17T19:30:45.215",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339273,1708198245224,-500.0,0.00042599,2,"2024-02-17T19:30:45.224",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339274,1708198245234,-500.0,0.00042599,2,"2024-02-17T19:30:45.234",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339275,1708198245244,-500.0,0.00042599,2,"2024-02-17T19:30:45.244",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339276,1708198245253,-500.0,0.00042599,2,"2024-02-17T19:30:45.253",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339277,1708198245263,-500.0,0.00042599,2,"2024-02-17T19:30:45.263",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339278,1708198245273,-500.0,0.00042599,2,"2024-02-17T19:30:45.273",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339279,1708198245282,-500.0,0.00042599,2,"2024-02-17T19:30:45.282",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339280,1708198245291,-500.0,0.00042599,2,"2024-02-17T19:30:45.291",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339281,1708198245300,-500.0,0.00042599,2,"2024-02-17T19:30:45.300",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339282,1708198245309,-500.0,0.00042599,2,"2024-02-17T19:30:45.309",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339283,1708198245318,-500.0,0.00042599,2,"2024-02-17T19:30:45.318",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339284,1708198245328,-500.0,0.00042599,2,"2024-02-17T19:30:45.328",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339285,1708198245336,-500.0,0.00042599,2,"2024-02-17T19:30:45.336",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339286,1708198245344,-500.0,0.00042599,2,"2024-02-17T19:30:45.344",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339287,1708198245356,-500.0,0.00042599,2,"2024-02-17T19:30:45.356",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339288,1708198245366,-500.0,0.00042599,2,"2024-02-17T19:30:45.366",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339289,1708198245375,-500.0,0.00042599,2,"2024-02-17T19:30:45.375",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339290,1708198245385,-14770.14118283,0.00042599,2,"2024-02-17T19:30:45.385",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339297,1708198246271,-576.41699223,0.00037693,2,"2024-02-17T19:30:46.271",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339298,1708198246285,-1540.36184895,0.00037693,2,"2024-02-17T19:30:46.285",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339299,1708198246300,-654.9727081,0.00037693,2,"2024-02-17T19:30:46.300",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339300,1708198246311,-3920.91923595,0.00037693,2,"2024-02-17T19:30:46.311",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339301,1708198246331,-476.04419949,0.00037693,2,"2024-02-17T19:30:46.331",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339302,1708198246344,-387.06005266,0.00037693,2,"2024-02-17T19:30:46.344",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339303,1708198246387,-284.04554327,0.00037693,2,"2024-02-17T19:30:46.387",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339304,1708198246399,-8470.4287982,0.00037693,2,"2024-02-17T19:30:46.399",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339305,1708198246410,-2052.32200668,0.00037693,2,"2024-02-17T19:30:46.410",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339306,1708198247075,-1156.7999996,0.00037693,2,"2024-02-17T19:30:47.075",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339307,1708198247094,-4380.62861487,0.00037693,2,"2024-02-17T19:30:47.094",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339308,1708198247104,-150.0,0.00038608,2,"2024-02-17T19:30:47.104",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339309,1708198247115,-150.0,0.00038617,2,"2024-02-17T19:30:47.115",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339310,1708198247124,-150.0,0.00038634,2,"2024-02-17T19:30:47.124",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339311,1708198247135,-150.0,0.00038635,2,"2024-02-17T19:30:47.135",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339312,1708198247144,-150.0,0.00038643,2,"2024-02-17T19:30:47.144",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339313,1708198247153,-150.0,0.00038647,2,"2024-02-17T19:30:47.153",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339314,1708198247162,-150.0,0.00038648,2,"2024-02-17T19:30:47.162",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339315,1708198247171,-150.0,0.00038691,2,"2024-02-17T19:30:47.171",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339316,1708198247180,-150.0,0.00038758,2,"2024-02-17T19:30:47.180",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339317,1708198247190,-150.0,0.00038761,2,"2024-02-17T19:30:47.190",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339318,1708198247201,-150.0,0.00038768,2,"2024-02-17T19:30:47.201",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339319,1708198247211,-150.0,0.00038772,2,"2024-02-17T19:30:47.211",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339320,1708198247223,-150.0,0.00038809,2,"2024-02-17T19:30:47.223",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339321,1708198247232,-150.0,0.00038835,2,"2024-02-17T19:30:47.232",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339322,1708198247243,-150.0,0.00038856,2,"2024-02-17T19:30:47.243",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339323,1708198247253,-150.0,0.00038857,2,"2024-02-17T19:30:47.253",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339324,1708198247263,-150.0,0.00038864,2,"2024-02-17T19:30:47.263",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339325,1708198247272,-1000.0,0.0003926,2,"2024-02-17T19:30:47.272",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339326,1708198247282,-1000.0,0.00040733,2,"2024-02-17T19:30:47.282",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339327,1708198247291,-300.0,0.0004156,2,"2024-02-17T19:30:47.291",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339328,1708198247300,-300.0,0.00041671,2,"2024-02-17T19:30:47.300",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339329,1708198247309,-300.0,0.0004168,2,"2024-02-17T19:30:47.309",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339330,1708198247318,-1000.0,0.00042205,2,"2024-02-17T19:30:47.318",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339331,1708198247328,-4151.85881717,0.00042599,2,"2024-02-17T19:30:47.328",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339332,1708198247337,-154.02,0.000426,4,"2024-02-17T19:30:47.337",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339333,1708198247346,-154.02,0.000426,4,"2024-02-17T19:30:47.346",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339334,1708198247355,-154.02,0.000426,4,"2024-02-17T19:30:47.355",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339335,1708198247364,-154.02,0.000426,4,"2024-02-17T19:30:47.364",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339336,1708198247374,-3180.48,0.000426,4,"2024-02-17T19:30:47.374",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339337,1708198247383,-3180.48,0.000426,4,"2024-02-17T19:30:47.383",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339338,1708198247393,-3180.48,0.000426,4,"2024-02-17T19:30:47.393",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339339,1708198247402,-3180.48,0.000426,4,"2024-02-17T19:30:47.402",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339340,1708198247412,-3180.48,0.000426,4,"2024-02-17T19:30:47.412",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339341,1708198247421,-3180.48,0.000426,4,"2024-02-17T19:30:47.421",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339342,1708198247430,-3180.48,0.000426,4,"2024-02-17T19:30:47.430",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339343,1708198247440,-3180.48,0.000426,4,"2024-02-17T19:30:47.440",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339344,1708198247449,-3180.48,0.000426,4,"2024-02-17T19:30:47.449",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339345,1708198247459,-3180.48,0.000426,4,"2024-02-17T19:30:47.459",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339346,1708198247468,-3180.48,0.000426,4,"2024-02-17T19:30:47.468",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339347,1708198247478,-3180.48,0.000426,4,"2024-02-17T19:30:47.478",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339348,1708198247488,-3180.48,0.000426,4,"2024-02-17T19:30:47.488",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339349,1708198247497,-3180.48,0.000426,4,"2024-02-17T19:30:47.497",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339350,1708198247507,-3180.48,0.000426,4,"2024-02-17T19:30:47.507",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339351,1708198247517,-3180.48,0.000426,4,"2024-02-17T19:30:47.517",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339352,1708198247527,-3180.48,0.000426,4,"2024-02-17T19:30:47.527",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339353,1708198247538,-3180.48,0.000426,4,"2024-02-17T19:30:47.538",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339354,1708198247549,-3180.48,0.000426,4,"2024-02-17T19:30:47.549",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339355,1708198247559,-3180.48,0.000426,4,"2024-02-17T19:30:47.559",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339356,1708198247568,-158.23203844,0.00042605,30,"2024-02-17T19:30:47.568",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339357,1708198247578,-151.60150734,0.00042653,30,"2024-02-17T19:30:47.578",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339358,1708198247588,-166.05101383,0.00042654,30,"2024-02-17T19:30:47.588",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339359,1708198247598,-25285.74,0.000427,9,"2024-02-17T19:30:47.598",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339360,1708198247607,-19999.99,0.00042707,2,"2024-02-17T19:30:47.607",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339361,1708198247616,-5787.22,0.00042707,2,"2024-02-17T19:30:47.616",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339362,1708198247628,-1803.68909436,0.00042737,17,"2024-02-17T19:30:47.628",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339363,1708198247641,-152.83932661,0.00042796,30,"2024-02-17T19:30:47.641",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339364,1708198247651,-150.1,0.000428,4,"2024-02-17T19:30:47.651",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339365,1708198247660,-166.05101383,0.00042807,30,"2024-02-17T19:30:47.660",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339366,1708198247670,-167.0,0.00042815,2,"2024-02-17T19:30:47.670",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339367,1708198247679,-4280.57011207,0.00042835,5,"2024-02-17T19:30:47.679",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339368,1708198247688,-1687.52535526,0.00042835,5,"2024-02-17T19:30:47.688",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339369,1708198247697,-152.735015,0.00042878,30,"2024-02-17T19:30:47.697",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339370,1708198247707,-730.0589355,0.00042897,10,"2024-02-17T19:30:47.707",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339371,1708198247717,-205.0,0.00042901,27,"2024-02-17T19:30:47.717",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339372,1708198247726,-155.0,0.0004294,7,"2024-02-17T19:30:47.726",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339373,1708198247735,-150.0,0.00042944,7,"2024-02-17T19:30:47.735",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339374,1708198247745,-150.0,0.00042944,7,"2024-02-17T19:30:47.745",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339375,1708198247754,-150.0,0.00042944,7,"2024-02-17T19:30:47.754",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339376,1708198247764,-1608.3475989,0.00042963,5,"2024-02-17T19:30:47.764",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339377,1708198247773,-200.0,0.00042987,12,"2024-02-17T19:30:47.773",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339378,1708198247783,-150.0,0.00042997,30,"2024-02-17T19:30:47.783",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339379,1708198247793,-162724.97159872,0.00042998,3,"2024-02-17T19:30:47.793",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339380,1708198247810,-1284.70752287,0.00042998,3,"2024-02-17T19:30:47.810",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339381,1708198247822,-4400.11670494,0.00042998,3,"2024-02-17T19:30:47.822",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339382,1708198247847,-4266.36684709,0.00042998,3,"2024-02-17T19:30:47.847",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339383,1708198247860,-1694.27651936,0.00042998,3,"2024-02-17T19:30:47.860",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339384,1708198247871,-1018.36774082,0.00042998,3,"2024-02-17T19:30:47.871",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339385,1708198248248,-2341.17013201,0.00038399,2,"2024-02-17T19:30:48.248",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339386,1708198248369,-247431.19108809,0.00038399,2,"2024-02-17T19:30:48.369",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339395,1708199432210,-181.72443109,0.00024999,2,"2024-02-17T19:50:32.210",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339396,1708199432219,-750.0,0.00025,3,"2024-02-17T19:50:32.219",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339397,1708199432229,-206.0,0.00026602,2,"2024-02-17T19:50:32.229",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339398,1708199432238,-234.0466,0.000269,2,"2024-02-17T19:50:32.238",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339399,1708199432247,-800.0,0.00027,3,"2024-02-17T19:50:32.247",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339400,1708199432256,-850.0,0.00029,3,"2024-02-17T19:50:32.256",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339401,1708199432265,-152.53829154,0.00029,2,"2024-02-17T19:50:32.265",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339402,1708199432274,-437.90367762,0.000295,3,"2024-02-17T19:50:32.274",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339403,1708199432283,-23900.0,0.00029841,2,"2024-02-17T19:50:32.283",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339404,1708199432293,-343.12,0.00029879,2,"2024-02-17T19:50:32.293",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339405,1708199432302,-178.73,0.000299,2,"2024-02-17T19:50:32.302",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339406,1708199432311,-499.99,0.000299,2,"2024-02-17T19:50:32.311",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339407,1708199432320,-199.11858436,0.000299,4,"2024-02-17T19:50:32.320",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339408,1708199432329,-206.0,0.00029941,7,"2024-02-17T19:50:32.329",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339409,1708199432338,-4609.81,0.00029941,2,"2024-02-17T19:50:32.338",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339410,1708199432347,-85124.46731266,0.0003,2,"2024-02-17T19:50:32.347",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339411,1708199432364,-82193.04738157,0.0003,2,"2024-02-17T19:50:32.364",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339421,1708199438486,-288949.44302992,0.0003,2,"2024-02-17T19:50:38.486",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339422,1708199438497,-200.0,0.000301,2,"2024-02-17T19:50:38.497",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339423,1708199438507,-1764.95,0.00030198,2,"2024-02-17T19:50:38.507",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339424,1708199438516,-456.02,0.00030214,2,"2024-02-17T19:50:38.516",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339425,1708199438526,-32251.1625,0.00030358,2,"2024-02-17T19:50:38.526",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339426,1708199438536,-278.8378,0.00030358,2,"2024-02-17T19:50:38.536",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339427,1708199438545,-3410.4424,0.00030358,2,"2024-02-17T19:50:38.545",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339428,1708199438555,-207.225,0.00030358,2,"2024-02-17T19:50:38.555",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339429,1708199438565,-663.93,0.00030614,2,"2024-02-17T19:50:38.565",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339430,1708199438575,-250.0,0.00030646,2,"2024-02-17T19:50:38.575",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339431,1708199438584,-167.84,0.00030743,2,"2024-02-17T19:50:38.584",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339433,1708199438594,-150.0,0.00030931,2,"2024-02-17T19:50:38.594",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339435,1708199438603,-900.0,0.00031,3,"2024-02-17T19:50:38.603",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339437,1708199438612,-167.0,0.0003101,2,"2024-02-17T19:50:38.612",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339439,1708199438622,-412.44,0.00031741,2,"2024-02-17T19:50:38.622",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339441,1708199438631,-218.42,0.00031835,2,"2024-02-17T19:50:38.631",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339443,1708199438641,-456.02,0.00031858,2,"2024-02-17T19:50:38.641",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339445,1708199438650,-152.54,0.00031874,2,"2024-02-17T19:50:38.650",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339448,1708199438663,-225.5,0.00032062,2,"2024-02-17T19:50:38.663",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339450,1708199438672,-278.88,0.00032161,2,"2024-02-17T19:50:38.672",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339452,1708199438681,-250.0,0.00032314,2,"2024-02-17T19:50:38.681",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339454,1708199438691,-199.11858433,0.00032371,6,"2024-02-17T19:50:38.691",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339456,1708199438700,-152.54,0.00032512,2,"2024-02-17T19:50:38.700",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339458,1708199438710,-623.376,0.00032603,2,"2024-02-17T19:50:38.710",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339460,1708199438720,-250.0,0.00032708,2,"2024-02-17T19:50:38.720",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339462,1708199438729,-157.53,0.0003275,2,"2024-02-17T19:50:38.729",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339464,1708199438739,-170.49,0.00032767,2,"2024-02-17T19:50:38.739",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339466,1708199438748,-155.09,0.00032825,2,"2024-02-17T19:50:38.748",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339468,1708199438758,-2000.0,0.00032839,2,"2024-02-17T19:50:38.758",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339470,1708199438767,-55638.57,0.00032877,2,"2024-02-17T19:50:38.767",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339472,1708199438776,-663.93,0.00032877,2,"2024-02-17T19:50:38.776",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339474,1708199438786,-166.7,0.00032995,2,"2024-02-17T19:50:38.786",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339476,1708199438795,-950.0,0.00033,3,"2024-02-17T19:50:38.795",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339478,1708199438805,-299.41085414,0.0003308,2,"2024-02-17T19:50:38.805",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339480,1708199438815,-2210.16,0.0003309,2,"2024-02-17T19:50:38.815",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339482,1708199438825,-174.05,0.00033138,2,"2024-02-17T19:50:38.825",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339484,1708199438835,-152.54,0.00033149,2,"2024-02-17T19:50:38.835",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339486,1708199438845,-206.0,0.00033281,13,"2024-02-17T19:50:38.845",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339487,1708199438854,-170.49,0.00033422,2,"2024-02-17T19:50:38.854",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339488,1708199438867,-456.02,0.00033501,2,"2024-02-17T19:50:38.867",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339489,1708199438877,-1000.0,0.00033757,2,"2024-02-17T19:50:38.877",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339490,1708199438886,-152.54,0.00033787,2,"2024-02-17T19:50:38.886",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339491,1708199438896,-169.12,0.00033872,2,"2024-02-17T19:50:38.896",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339492,1708199438907,-167.83,0.00034045,2,"2024-02-17T19:50:38.907",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339493,1708199438917,-170.49,0.00034078,2,"2024-02-17T19:50:38.917",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339494,1708199438930,-152.54,0.00034424,2,"2024-02-17T19:50:38.930",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339495,1708199438939,-1679.8,0.00034521,2,"2024-02-17T19:50:38.939",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339496,1708199438949,-170.49,0.00034733,2,"2024-02-17T19:50:38.949",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339497,1708199438960,-2377.481857,0.000348,2,"2024-02-17T19:50:38.960",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339498,1708199438969,-12993.479058,0.000348,2,"2024-02-17T19:50:38.969",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339499,1708199438979,-166.7,0.0003481,2,"2024-02-17T19:50:38.979",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339500,1708199438988,-155.09,0.00034815,2,"2024-02-17T19:50:38.988",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339501,1708199438997,-199.11858433,0.00034843,7,"2024-02-17T19:50:38.997",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339502,1708199439007,-1286.67807912,0.000349,2,"2024-02-17T19:50:39.007",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339503,1708199439017,-1286.67807912,0.000349,2,"2024-02-17T19:50:39.017",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339504,1708199439026,-1286.67807912,0.000349,2,"2024-02-17T19:50:39.026",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339505,1708199439036,-11395.7012,0.00034955,2,"2024-02-17T19:50:39.036",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339506,1708199439045,-51383.0317,0.00034955,2,"2024-02-17T19:50:39.045",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339507,1708199439055,-1286.67807912,0.00034995,2,"2024-02-17T19:50:39.055",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339508,1708199439064,-1000.0,0.00035,3,"2024-02-17T19:50:39.064",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339509,1708199439073,-209.18429795,0.00035,7,"2024-02-17T19:50:39.073",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339510,1708199439083,-200.0,0.00035,7,"2024-02-17T19:50:39.083",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339511,1708199439092,-600.0,0.00035014,2,"2024-02-17T19:50:39.092",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339512,1708199439101,-152.54,0.00035062,2,"2024-02-17T19:50:39.101",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339513,1708199439111,-663.93,0.00035141,2,"2024-02-17T19:50:39.111",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339514,1708199439120,-456.02,0.00035145,2,"2024-02-17T19:50:39.120",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339515,1708199439130,-170.49,0.00035388,2,"2024-02-17T19:50:39.130",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339516,1708199439139,-1679.8,0.00035798,2,"2024-02-17T19:50:39.139",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339517,1708199439149,-3566.222786,0.000358,2,"2024-02-17T19:50:39.149",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339518,1708199439160,-19490.218588,0.000358,2,"2024-02-17T19:50:39.160",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339519,1708199439170,-170.49,0.00036044,2,"2024-02-17T19:50:39.170",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339520,1708199439179,-152.0,0.00036068,7,"2024-02-17T19:50:39.179",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339521,1708199439189,-169.12,0.0003613,2,"2024-02-17T19:50:39.189",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339522,1708199439198,-157.53,0.00036225,2,"2024-02-17T19:50:39.198",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339523,1708199439207,-6056.23641022,0.00036389,2,"2024-02-17T19:50:39.207",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339524,1708199439217,-6056.23641015,0.00036389,2,"2024-02-17T19:50:39.217",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339525,1708199439226,-6056.23641015,0.00036389,2,"2024-02-17T19:50:39.226",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339526,1708199439236,-6056.23641015,0.00036389,2,"2024-02-17T19:50:39.236",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339527,1708199439246,-1286.67807912,0.00036574,2,"2024-02-17T19:50:39.246",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339528,1708199439255,-152.0,0.00036616,7,"2024-02-17T19:50:39.255",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339529,1708199439264,-206.0,0.00036621,19,"2024-02-17T19:50:39.264",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339530,1708199439274,-166.7,0.00036625,2,"2024-02-17T19:50:39.274",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339531,1708199439283,-456.02,0.00036789,2,"2024-02-17T19:50:39.283",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339532,1708199439293,-1360.0527738,0.00036798,2,"2024-02-17T19:50:39.293",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339533,1708199439302,-1360.05277373,0.00036798,2,"2024-02-17T19:50:39.302",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339534,1708199439312,-1360.05277373,0.00036798,2,"2024-02-17T19:50:39.312",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339535,1708199439321,-1360.05277373,0.00036798,2,"2024-02-17T19:50:39.321",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339536,1708199439331,-4754.963715,0.000368,2,"2024-02-17T19:50:39.331",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339537,1708199439341,-25986.958117,0.000368,2,"2024-02-17T19:50:39.341",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339538,1708199439350,-155.09,0.00036804,2,"2024-02-17T19:50:39.350",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339539,1708199439360,-150.0,0.00036986,2,"2024-02-17T19:50:39.360",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339540,1708199439369,-300.0,0.00036986,7,"2024-02-17T19:50:39.369",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339541,1708199439379,-1050.0,0.00037,3,"2024-02-17T19:50:39.379",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339542,1708199439388,-1679.8,0.00037075,2,"2024-02-17T19:50:39.388",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339543,1708199439397,-152.0,0.00037164,7,"2024-02-17T19:50:39.397",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339544,1708199439406,-199.11858433,0.00037314,8,"2024-02-17T19:50:39.406",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339545,1708199439416,-663.93,0.00037405,2,"2024-02-17T19:50:39.416",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339546,1708199439425,-180.0,0.00037671,2,"2024-02-17T19:50:39.425",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339547,1708199439435,-152.0,0.00037712,7,"2024-02-17T19:50:39.435",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339548,1708199439444,-12507.0,0.000379,2,"2024-02-17T19:50:39.444",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339549,1708199439455,-1360.05277373,0.000379,2,"2024-02-17T19:50:39.455",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339550,1708199439464,-6056.23641015,0.000379,2,"2024-02-17T19:50:39.464",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339551,1708199439473,-585.40192048,0.000379,2,"2024-02-17T19:50:39.473",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339552,1708199439483,-1000.0,0.00037977,2,"2024-02-17T19:50:39.483",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339553,1708199439493,-1346.7848607,0.00038,3,"2024-02-17T19:50:39.493",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339554,1708199439502,-1000.0,0.00038,7,"2024-02-17T19:50:39.502",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339555,1708199439512,-1000.0,0.00038,7,"2024-02-17T19:50:39.512",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339556,1708199439521,-1000.0,0.00038,7,"2024-02-17T19:50:39.521",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339557,1708199439532,-1000.0,0.00038,7,"2024-02-17T19:50:39.532",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339558,1708199439541,-214.06588635,0.00038,4,"2024-02-17T19:50:39.541",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339559,1708199439550,-1286.67807912,0.00038153,2,"2024-02-17T19:50:39.550",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339560,1708199439559,-152.0,0.0003826,7,"2024-02-17T19:50:39.559",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339561,1708199439569,-100000.0,0.00038299,2,"2024-02-17T19:50:39.569",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339562,1708199439578,-1679.8,0.00038352,2,"2024-02-17T19:50:39.578",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339563,1708199439587,-284.56,0.00038356,15,"2024-02-17T19:50:39.587",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339564,1708199439598,-210.78,0.00038356,2,"2024-02-17T19:50:39.598",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339565,1708199439607,-151.87,0.00038356,2,"2024-02-17T19:50:39.607",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339566,1708199439616,-169.12,0.00038389,2,"2024-02-17T19:50:39.616",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339567,1708199439626,-155.36919028,0.00038399,4,"2024-02-17T19:50:39.626",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339568,1708199439635,-456.02,0.00038433,2,"2024-02-17T19:50:39.635",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339569,1708199439645,-166.7,0.0003844,2,"2024-02-17T19:50:39.645",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339570,1708199439654,-5943.704644,0.000386,2,"2024-02-17T19:50:39.654",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339571,1708199439663,-32483.697647,0.000386,2,"2024-02-17T19:50:39.663",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339572,1708199439673,-155.09,0.00038793,2,"2024-02-17T19:50:39.673",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339573,1708199439683,-1034.9355,0.00038799,2,"2024-02-17T19:50:39.683",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339574,1708199439692,-152.0,0.00038808,7,"2024-02-17T19:50:39.692",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339575,1708199439702,-1100.0,0.00039,3,"2024-02-17T19:50:39.702",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339576,1708199439711,-1000.0,0.00039,8,"2024-02-17T19:50:39.711",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339577,1708199439721,-1015.0,0.00039,9,"2024-02-17T19:50:39.721",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339578,1708199439731,-1000.0,0.00039,9,"2024-02-17T19:50:39.731",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339579,1708199439741,-629.44,0.0003926,2,"2024-02-17T19:50:39.741",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339580,1708199439750,-152.0,0.00039356,7,"2024-02-17T19:50:39.750",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339581,1708199439760,-1000.0,0.000395,9,"2024-02-17T19:50:39.760",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339582,1708199439769,-1679.8,0.0003963,2,"2024-02-17T19:50:39.769",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339583,1708199439779,-663.93,0.00039669,2,"2024-02-17T19:50:39.779",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339584,1708199439788,-2000.0,0.000397,2,"2024-02-17T19:50:39.788",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339585,1708199439798,-157.53,0.000397,2,"2024-02-17T19:50:39.798",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339586,1708199439807,-152.0,0.0003972,3,"2024-02-17T19:50:39.807",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339587,1708199439817,-1286.67807912,0.00039732,2,"2024-02-17T19:50:39.817",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339588,1708199439827,-1000.0,0.0003975,120,"2024-02-17T19:50:39.827",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339589,1708199439837,-199.11858433,0.00039786,9,"2024-02-17T19:50:39.837",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339590,1708199439846,-8321.186501,0.0003985,2,"2024-02-17T19:50:39.846",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339591,1708199439856,-45477.176706,0.0003985,2,"2024-02-17T19:50:39.856",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339592,1708199439869,-1360.05277373,0.000399,2,"2024-02-17T19:50:39.869",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339593,1708199439881,-6056.23641015,0.000399,2,"2024-02-17T19:50:39.881",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339594,1708199439890,-152.0,0.00039904,7,"2024-02-17T19:50:39.890",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339595,1708199439900,-357.43162372,0.00039958,12,"2024-02-17T19:50:39.900",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339596,1708199439910,-206.0,0.00039961,25,"2024-02-17T19:50:39.910",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339597,1708199439919,-800.54171351,0.0004,4,"2024-02-17T19:50:39.919",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339598,1708199439929,-155.0,0.0004,4,"2024-02-17T19:50:39.929",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339599,1708199439938,-177.0,0.0004,30,"2024-02-17T19:50:39.938",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339601,1708199439948,-1000.0,0.0004,10,"2024-02-17T19:50:39.948",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339602,1708199439958,-533.796299,0.0004,14,"2024-02-17T19:50:39.958",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339603,1708199439967,-255.0,0.0004,12,"2024-02-17T19:50:39.967",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339604,1708199439976,-200.0,0.0004,30,"2024-02-17T19:50:39.976",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339605,1708199439985,-313.0,0.000402,14,"2024-02-17T19:50:39.985",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339606,1708199439995,-200.0,0.000402,30,"2024-02-17T19:50:39.995",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339607,1708199440005,-151.87,0.00040274,2,"2024-02-17T19:50:40.005",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339608,1708199440209,-287.63546888,0.000404,30,"2024-02-17T19:50:40.209",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339609,1708199440219,-152.0,0.00040452,7,"2024-02-17T19:50:40.219",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339610,1708199440229,-200.0,0.00040522,5,"2024-02-17T19:50:40.229",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339611,1708199440239,-200.0,0.00040522,20,"2024-02-17T19:50:40.239",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339612,1708199440249,-200.0,0.00040522,20,"2024-02-17T19:50:40.249",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339613,1708199440258,-169.12,0.00040647,2,"2024-02-17T19:50:40.258",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339614,1708199440267,-151.0,0.00040729,2,"2024-02-17T19:50:40.267",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339615,1708199440276,-629.44,0.00040733,2,"2024-02-17T19:50:40.276",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339616,1708199440285,-249.91427298,0.00040733,30,"2024-02-17T19:50:40.285",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339617,1708199440294,-168.18,0.00040737,2,"2024-02-17T19:50:40.294",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339618,1708199440304,-152.735015,0.00040752,30,"2024-02-17T19:50:40.304",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339619,1708199440313,-155.09,0.00040783,2,"2024-02-17T19:50:40.313",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339620,1708199440323,-984.1945,0.00040799,2,"2024-02-17T19:50:40.323",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339621,1708199440333,-152.83932661,0.0004081,30,"2024-02-17T19:50:40.333",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339622,1708199440342,-20000.0,0.00040818,120,"2024-02-17T19:50:40.342",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339623,1708199440352,-153.06513312,0.00040822,9,"2024-02-17T19:50:40.352",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339624,1708199440361,-193.01034051,0.00040843,2,"2024-02-17T19:50:40.361",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339625,1708199440370,-150.92656419,0.00040855,30,"2024-02-17T19:50:40.370",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339626,1708199440380,-238.99199432,0.0004088,30,"2024-02-17T19:50:40.380",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339627,1708199440389,-7935.72886156,0.00040912,10,"2024-02-17T19:50:40.389",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339628,1708199440399,-74799.5337529,0.00040912,6,"2024-02-17T19:50:40.399",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339629,1708199440409,-150.92656419,0.00040917,30,"2024-02-17T19:50:40.409",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339630,1708199440419,-463.0,0.00040959,120,"2024-02-17T19:50:40.419",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339631,1708199440428,-427.33535457,0.00040959,120,"2024-02-17T19:50:40.428",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339632,1708199440438,-1729.272066,0.00040959,30,"2024-02-17T19:50:40.438",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339633,1708199440448,-324.76831107,0.00040959,120,"2024-02-17T19:50:40.448",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339634,1708199440459,-1798.9722433,0.00040959,2,"2024-02-17T19:50:40.459",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339635,1708199440469,-237.12617,0.00040959,30,"2024-02-17T19:50:40.469",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339636,1708199440479,-151.42727844,0.00040959,60,"2024-02-17T19:50:40.479",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339637,1708199440488,-151.42727842,0.00040959,60,"2024-02-17T19:50:40.488",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339638,1708199440498,-1000.0,0.00040959,2,"2024-02-17T19:50:40.498",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339639,1708199440507,-1000.0,0.00040959,2,"2024-02-17T19:50:40.507",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339640,1708199440517,-1000.0,0.00040959,2,"2024-02-17T19:50:40.517",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339641,1708199440526,-1000.0,0.00040959,2,"2024-02-17T19:50:40.526",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339642,1708199440535,-1000.0,0.00040959,2,"2024-02-17T19:50:40.535",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339643,1708199440545,-1000.0,0.00040959,2,"2024-02-17T19:50:40.545",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339644,1708199440555,-1000.0,0.00040959,2,"2024-02-17T19:50:40.555",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339645,1708199440564,-1000.0,0.00040959,2,"2024-02-17T19:50:40.564",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339646,1708199440573,-1000.0,0.00040959,2,"2024-02-17T19:50:40.573",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339647,1708199440582,-1154.052248,0.00040959,2,"2024-02-17T19:50:40.582",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339648,1708199440592,-1990.441194,0.00040959,30,"2024-02-17T19:50:40.592",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339650,1708199440601,-1150.0,0.00041,3,"2024-02-17T19:50:40.601",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339651,1708199440611,-152.0,0.00041,7,"2024-02-17T19:50:40.611",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339652,1708199440621,-961.0,0.00041,12,"2024-02-17T19:50:40.621",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339653,1708199440630,-500.0,0.00041,14,"2024-02-17T19:50:40.630",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339654,1708199440640,-1000.0,0.00041,11,"2024-02-17T19:50:40.640",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339655,1708199440649,-824.0,0.00041,9,"2024-02-17T19:50:40.649",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339656,1708199440659,-150.92656419,0.00041066,30,"2024-02-17T19:50:40.659",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339657,1708199440669,-150.0,0.00041082,2,"2024-02-17T19:50:40.669",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339658,1708199440679,-150.0,0.00041083,2,"2024-02-17T19:50:40.679",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339659,1708199440689,-2500.0,0.00041095,2,"2024-02-17T19:50:40.689",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339660,1708199440698,-250.42759781,0.00041095,7,"2024-02-17T19:50:40.698",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339661,1708199440709,-208.19964425,0.00041095,7,"2024-02-17T19:50:40.709",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339662,1708199440719,-199.34184015,0.00041095,7,"2024-02-17T19:50:40.719",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339663,1708199440729,-209.16909667,0.00041095,7,"2024-02-17T19:50:40.729",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339664,1708199440738,-183.0,0.00041096,2,"2024-02-17T19:50:40.738",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339665,1708199440748,-150.0,0.00041139,2,"2024-02-17T19:50:40.748",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339666,1708199440757,-200.0,0.000412,15,"2024-02-17T19:50:40.757",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339667,1708199440766,-915.91,0.00041233,2,"2024-02-17T19:50:40.766",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339668,1708199440776,-915.91,0.00041233,2,"2024-02-17T19:50:40.776",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339669,1708199440785,-915.91,0.00041233,2,"2024-02-17T19:50:40.785",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339670,1708199440795,-915.91,0.00041233,2,"2024-02-17T19:50:40.795",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339671,1708199440804,-150.0,0.00041235,2,"2024-02-17T19:50:40.804",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339672,1708199440813,-150.0,0.00041307,2,"2024-02-17T19:50:40.813",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339673,1708199440823,-1286.67807912,0.00041311,5,"2024-02-17T19:50:40.823",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339674,1708199440833,-1764.95,0.00041431,2,"2024-02-17T19:50:40.833",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339675,1708199440843,-7935.72886156,0.00041463,11,"2024-02-17T19:50:40.843",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339676,1708199440852,-150.0,0.00041465,7,"2024-02-17T19:50:40.852",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339677,1708199440863,-150.0,0.00041465,7,"2024-02-17T19:50:40.863",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339678,1708199440874,-150.0,0.00041465,7,"2024-02-17T19:50:40.874",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339679,1708199440883,-150.0,0.00041487,2,"2024-02-17T19:50:40.883",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339680,1708199440893,-1699.84806031,0.00041492,15,"2024-02-17T19:50:40.893",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339681,1708199440903,-150.0,0.00041492,2,"2024-02-17T19:50:40.903",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339682,1708199440913,-150.0,0.00041539,2,"2024-02-17T19:50:40.913",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339683,1708199440922,-152.0,0.00041548,7,"2024-02-17T19:50:40.922",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339684,1708199440932,-150.0,0.00041567,2,"2024-02-17T19:50:40.932",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339685,1708199440942,-150.0,0.00041581,2,"2024-02-17T19:50:40.942",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339686,1708199440951,-7935.72886156,0.00041624,11,"2024-02-17T19:50:40.951",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339687,1708199440962,-255.0,0.00041628,12,"2024-02-17T19:50:40.962",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339688,1708199440971,-255.0,0.00041628,12,"2024-02-17T19:50:40.971",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339689,1708199440981,-255.0,0.00041628,12,"2024-02-17T19:50:40.981",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339690,1708199440991,-255.0,0.00041628,12,"2024-02-17T19:50:40.991",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339691,1708199441000,-255.0,0.00041628,12,"2024-02-17T19:50:41.000",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339692,1708199441010,-150.0,0.00041633,2,"2024-02-17T19:50:41.010",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339693,1708199441019,-1468.23077617,0.00041634,2,"2024-02-17T19:50:41.019",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339694,1708199441028,-160.19590665,0.0004164,16,"2024-02-17T19:50:41.028",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339695,1708199441037,-150.0,0.00041645,2,"2024-02-17T19:50:41.037",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339696,1708199441047,-158.23203844,0.00041679,30,"2024-02-17T19:50:41.047",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339697,1708199441057,-152.83932661,0.00041689,30,"2024-02-17T19:50:41.057",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339698,1708199441066,-150.0,0.00041707,2,"2024-02-17T19:50:41.066",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339699,1708199441075,-150.0,0.00041743,2,"2024-02-17T19:50:41.075",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339700,1708199441085,-152.83932661,0.00041795,30,"2024-02-17T19:50:41.085",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339701,1708199441094,-217.78,0.000418,2,"2024-02-17T19:50:41.094",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339702,1708199441103,-150.0,0.00041815,2,"2024-02-17T19:50:41.103",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339703,1708199441112,-150.0,0.00041818,2,"2024-02-17T19:50:41.112",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339704,1708199441122,-150.0,0.00041835,7,"2024-02-17T19:50:41.122",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339705,1708199441131,-150.0,0.00041835,7,"2024-02-17T19:50:41.131",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339706,1708199441141,-150.0,0.00041835,7,"2024-02-17T19:50:41.141",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339707,1708199441151,-150.0,0.00041838,2,"2024-02-17T19:50:41.151",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339708,1708199441161,-150.0,0.00041864,2,"2024-02-17T19:50:41.161",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339709,1708199441170,-150.0,0.00041871,2,"2024-02-17T19:50:41.170",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339710,1708199441181,-1500.0,0.00041884,2,"2024-02-17T19:50:41.181",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339711,1708199441190,-1500.0,0.00041888,2,"2024-02-17T19:50:41.190",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339712,1708199441199,-150.0,0.000419,2,"2024-02-17T19:50:41.199",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339713,1708199441209,-1360.05277373,0.000419,4,"2024-02-17T19:50:41.209",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339714,1708199441219,-6056.23641015,0.000419,4,"2024-02-17T19:50:41.219",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339715,1708199441228,-150.0,0.00041902,2,"2024-02-17T19:50:41.228",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339716,1708199441237,-150.0,0.00041905,2,"2024-02-17T19:50:41.237",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339717,1708199441247,-150.0,0.00041917,2,"2024-02-17T19:50:41.247",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339718,1708199441257,-1500.0,0.0004192,2,"2024-02-17T19:50:41.257",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339719,1708199441267,-150.0,0.0004193,2,"2024-02-17T19:50:41.267",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339720,1708199441277,-663.93,0.00041933,2,"2024-02-17T19:50:41.277",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339721,1708199441287,-150.0,0.0004194,2,"2024-02-17T19:50:41.287",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339722,1708199441296,-153.06513302,0.00041941,14,"2024-02-17T19:50:41.296",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339723,1708199441306,-167.05922705,0.00041942,30,"2024-02-17T19:50:41.306",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339724,1708199441315,-150.0,0.00041943,2,"2024-02-17T19:50:41.315",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339725,1708199441325,-150.0,0.00041945,2,"2024-02-17T19:50:41.325",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339726,1708199441335,-150.0,0.00041947,2,"2024-02-17T19:50:41.335",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339727,1708199441344,-150.0,0.00041958,2,"2024-02-17T19:50:41.344",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339728,1708199441353,-150.0,0.00041958,2,"2024-02-17T19:50:41.353",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339729,1708199441362,-1500.0,0.00041965,2,"2024-02-17T19:50:41.362",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339730,1708199441371,-1500.0,0.00041968,2,"2024-02-17T19:50:41.371",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339731,1708199441380,-150.0,0.00041969,2,"2024-02-17T19:50:41.380",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339732,1708199441389,-7935.72886156,0.00041973,11,"2024-02-17T19:50:41.389",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339733,1708199441399,-150.0,0.00041976,2,"2024-02-17T19:50:41.399",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339734,1708199441408,-7935.72886156,0.0004198,11,"2024-02-17T19:50:41.408",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339735,1708199441417,-1500.0,0.00041983,2,"2024-02-17T19:50:41.417",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339736,1708199441426,-250.0,0.00041989,7,"2024-02-17T19:50:41.426",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339737,1708199441435,-23807.1865847,0.0004199,11,"2024-02-17T19:50:41.435",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339738,1708199441445,-150.0,0.00041993,2,"2024-02-17T19:50:41.445",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339739,1708199441455,-965.47916117,0.00042,7,"2024-02-17T19:50:41.455",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339740,1708199441465,-338.5789,0.00042,59,"2024-02-17T19:50:41.465",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339741,1708199441474,-39355.74222131,0.00042,30,"2024-02-17T19:50:41.474",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339742,1708199441483,-500.0,0.00042,14,"2024-02-17T19:50:41.483",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339743,1708199441493,-155.0,0.00042,2,"2024-02-17T19:50:41.493",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339744,1708199441502,-154.29233887,0.00042,45,"2024-02-17T19:50:41.502",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339745,1708199441511,-195.19046206,0.00042,2,"2024-02-17T19:50:41.511",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339746,1708199441520,-195.19046206,0.00042,2,"2024-02-17T19:50:41.520",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339747,1708199441530,-195.19046206,0.00042,2,"2024-02-17T19:50:41.530",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339748,1708199441539,-195.19046206,0.00042,2,"2024-02-17T19:50:41.539",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339749,1708199441548,-195.19046206,0.00042,2,"2024-02-17T19:50:41.548",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339750,1708199441558,-195.19046206,0.00042,2,"2024-02-17T19:50:41.558",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339751,1708199441567,-195.19046206,0.00042,2,"2024-02-17T19:50:41.567",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339752,1708199441576,-195.19046206,0.00042,2,"2024-02-17T19:50:41.576",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339753,1708199441585,-195.19046206,0.00042,2,"2024-02-17T19:50:41.585",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339754,1708199441595,-195.19046206,0.00042,2,"2024-02-17T19:50:41.595",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339755,1708199441604,-195.19046206,0.00042,2,"2024-02-17T19:50:41.604",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339756,1708199441613,-195.19046206,0.00042,2,"2024-02-17T19:50:41.613",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339757,1708199441622,-195.19046206,0.00042,2,"2024-02-17T19:50:41.622",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339758,1708199441631,-195.19046206,0.00042,2,"2024-02-17T19:50:41.631",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339759,1708199441640,-195.19046206,0.00042,2,"2024-02-17T19:50:41.640",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339760,1708199441649,-195.19046206,0.00042,2,"2024-02-17T19:50:41.649",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339761,1708199441659,-195.19046206,0.00042,2,"2024-02-17T19:50:41.659",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339762,1708199441668,-195.19046206,0.00042,2,"2024-02-17T19:50:41.668",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339763,1708199441678,-195.19046206,0.00042,2,"2024-02-17T19:50:41.678",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339764,1708199441688,-195.19046206,0.00042,2,"2024-02-17T19:50:41.688",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339765,1708199441697,-195.19046206,0.00042,2,"2024-02-17T19:50:41.697",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339766,1708199441706,-195.19046206,0.00042,2,"2024-02-17T19:50:41.706",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339767,1708199441716,-195.19046206,0.00042,2,"2024-02-17T19:50:41.716",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339768,1708199441725,-195.19046206,0.00042,2,"2024-02-17T19:50:41.725",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339769,1708199441734,-195.19046206,0.00042,2,"2024-02-17T19:50:41.734",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339770,1708199441744,-195.19046206,0.00042,2,"2024-02-17T19:50:41.744",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339771,1708199441754,-195.19046206,0.00042,2,"2024-02-17T19:50:41.754",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339772,1708199441763,-195.19046206,0.00042,2,"2024-02-17T19:50:41.763",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339773,1708199441772,-195.19046206,0.00042,2,"2024-02-17T19:50:41.772",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339774,1708199441782,-195.19046206,0.00042,2,"2024-02-17T19:50:41.782",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339775,1708199441791,-195.19046206,0.00042,2,"2024-02-17T19:50:41.791",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339776,1708199441800,-195.19046206,0.00042,2,"2024-02-17T19:50:41.800",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339777,1708199441810,-195.19046206,0.00042,2,"2024-02-17T19:50:41.810",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339778,1708199441819,-195.19046206,0.00042,2,"2024-02-17T19:50:41.819",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339779,1708199441828,-195.19046206,0.00042,2,"2024-02-17T19:50:41.828",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339780,1708199441838,-195.19046206,0.00042,2,"2024-02-17T19:50:41.838",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339781,1708199441847,-195.19046206,0.00042,2,"2024-02-17T19:50:41.847",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339782,1708199441857,-195.19046206,0.00042,2,"2024-02-17T19:50:41.857",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339783,1708199441874,-195.19046206,0.00042,2,"2024-02-17T19:50:41.874",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339784,1708199441883,-195.19046206,0.00042,2,"2024-02-17T19:50:41.883",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339785,1708199441893,-195.19046206,0.00042,2,"2024-02-17T19:50:41.893",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339786,1708199441903,-195.19046206,0.00042,2,"2024-02-17T19:50:41.903",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339787,1708199441912,-195.19046206,0.00042,2,"2024-02-17T19:50:41.912",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339788,1708199441921,-195.19046206,0.00042,2,"2024-02-17T19:50:41.921",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339789,1708199441931,-195.19046206,0.00042,2,"2024-02-17T19:50:41.931",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339790,1708199441942,-195.19046206,0.00042,2,"2024-02-17T19:50:41.942",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339791,1708199441951,-195.19046206,0.00042,2,"2024-02-17T19:50:41.951",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339792,1708199441961,-195.19046206,0.00042,2,"2024-02-17T19:50:41.961",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339793,1708199441970,-195.19046206,0.00042,2,"2024-02-17T19:50:41.970",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339794,1708199441980,-195.19046206,0.00042,2,"2024-02-17T19:50:41.980",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339795,1708199441989,-150.0,0.00042013,2,"2024-02-17T19:50:41.989",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339796,1708199441998,-150.0,0.00042015,2,"2024-02-17T19:50:41.998",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339797,1708199442008,-150.0,0.00042016,2,"2024-02-17T19:50:42.008",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339798,1708199442017,-7935.72886156,0.0004202,11,"2024-02-17T19:50:42.017",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339799,1708199442027,-150.0,0.00042037,2,"2024-02-17T19:50:42.027",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339800,1708199442036,-150.0,0.0004204,2,"2024-02-17T19:50:42.036",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339801,1708199442045,-300.0,0.0004204,2,"2024-02-17T19:50:42.045",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339802,1708199442054,-150.0,0.00042045,2,"2024-02-17T19:50:42.054",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339803,1708199442063,-300.0,0.00042047,2,"2024-02-17T19:50:42.063",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339804,1708199442072,-1500.0,0.0004205,2,"2024-02-17T19:50:42.072",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339805,1708199442081,-1699.8480602,0.00042075,16,"2024-02-17T19:50:42.081",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339806,1708199442090,-150.0,0.00042076,2,"2024-02-17T19:50:42.090",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339807,1708199442099,-150.0,0.00042078,2,"2024-02-17T19:50:42.099",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339808,1708199442108,-150.0,0.00042079,2,"2024-02-17T19:50:42.108",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339809,1708199442117,-150.0,0.00042089,2,"2024-02-17T19:50:42.117",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339810,1708199442126,-284.56,0.00042092,15,"2024-02-17T19:50:42.126",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339811,1708199442136,-152.0,0.00042096,7,"2024-02-17T19:50:42.136",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339812,1708199442145,-150.0,0.00042098,2,"2024-02-17T19:50:42.145",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339813,1708199442154,-150.0,0.00042098,2,"2024-02-17T19:50:42.154",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339814,1708199442164,-150.0,0.00042103,2,"2024-02-17T19:50:42.164",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339815,1708199442173,-39678.6443078,0.00042104,11,"2024-02-17T19:50:42.173",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339816,1708199442182,-74799.5337529,0.00042104,8,"2024-02-17T19:50:42.182",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339817,1708199442193,-150.0,0.00042107,2,"2024-02-17T19:50:42.193",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339818,1708199442203,-150.0,0.00042109,2,"2024-02-17T19:50:42.203",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339819,1708199442213,-150.0,0.00042115,2,"2024-02-17T19:50:42.213",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339820,1708199442222,-150.0,0.00042119,2,"2024-02-17T19:50:42.222",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339821,1708199442231,-150.0,0.00042123,2,"2024-02-17T19:50:42.231",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339822,1708199442240,-150.0,0.00042141,2,"2024-02-17T19:50:42.240",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339823,1708199442249,-150.0,0.00042143,2,"2024-02-17T19:50:42.249",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339824,1708199442259,-150.0,0.00042159,2,"2024-02-17T19:50:42.259",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339825,1708199442269,-150.0,0.00042165,2,"2024-02-17T19:50:42.269",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339826,1708199442278,-150.0,0.00042167,2,"2024-02-17T19:50:42.278",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339827,1708199442287,-1500.0,0.00042173,2,"2024-02-17T19:50:42.287",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339828,1708199442296,-7935.72886156,0.00042178,11,"2024-02-17T19:50:42.296",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339829,1708199442305,-300.0,0.00042183,2,"2024-02-17T19:50:42.305",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339830,1708199442314,-150.0,0.00042186,2,"2024-02-17T19:50:42.314",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339831,1708199442324,-989.48310961,0.00042188,2,"2024-02-17T19:50:42.324",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339832,1708199442333,-300.0,0.00042191,2,"2024-02-17T19:50:42.333",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339833,1708199442342,-915.91,0.00042192,2,"2024-02-17T19:50:42.342",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339834,1708199442351,-409.85,0.00042192,2,"2024-02-17T19:50:42.351",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339835,1708199442361,-915.91,0.00042192,2,"2024-02-17T19:50:42.361",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339836,1708199442370,-405.51,0.00042192,2,"2024-02-17T19:50:42.370",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339837,1708199442379,-405.51,0.00042192,2,"2024-02-17T19:50:42.379",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339838,1708199442389,-404.47,0.00042192,2,"2024-02-17T19:50:42.389",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339839,1708199442398,-915.91,0.00042192,2,"2024-02-17T19:50:42.398",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339840,1708199442408,-915.91,0.00042192,2,"2024-02-17T19:50:42.408",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339841,1708199442417,-915.91,0.00042192,2,"2024-02-17T19:50:42.417",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339842,1708199442426,-915.91,0.00042192,2,"2024-02-17T19:50:42.426",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339843,1708199442436,-1825.22,0.00042192,2,"2024-02-17T19:50:42.436",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339844,1708199442445,-151.87,0.00042192,2,"2024-02-17T19:50:42.445",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339845,1708199442455,-1000.0,0.00042197,2,"2024-02-17T19:50:42.455",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339846,1708199442465,-200.0,0.000422,16,"2024-02-17T19:50:42.465",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339847,1708199442474,-150.0,0.00042205,7,"2024-02-17T19:50:42.474",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339848,1708199442485,-150.0,0.00042205,7,"2024-02-17T19:50:42.485",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339849,1708199442494,-150.0,0.00042205,7,"2024-02-17T19:50:42.494",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339850,1708199442504,-629.44,0.00042205,2,"2024-02-17T19:50:42.504",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339851,1708199442556,-7935.72886156,0.00042216,11,"2024-02-17T19:50:42.556",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339852,1708199442565,-300.0,0.00042224,2,"2024-02-17T19:50:42.565",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339853,1708199442574,-1500.0,0.00042226,2,"2024-02-17T19:50:42.574",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339854,1708199442584,-300.0,0.00042226,2,"2024-02-17T19:50:42.584",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339855,1708199442594,-300.0,0.00042237,2,"2024-02-17T19:50:42.594",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339856,1708199442603,-150.0,0.00042252,2,"2024-02-17T19:50:42.603",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339857,1708199442612,-150.0,0.00042255,2,"2024-02-17T19:50:42.612",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339858,1708199442622,-199.11858433,0.00042257,10,"2024-02-17T19:50:42.622",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339859,1708199442631,-1500.0,0.00042258,2,"2024-02-17T19:50:42.631",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339860,1708199442640,-300.0,0.00042261,2,"2024-02-17T19:50:42.640",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339861,1708199442650,-152.0,0.00042264,4,"2024-02-17T19:50:42.650",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339862,1708199442660,-150.0,0.00042273,2,"2024-02-17T19:50:42.660",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339863,1708199442669,-150.0,0.00042276,2,"2024-02-17T19:50:42.669",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339864,1708199442678,-150.0,0.00042278,2,"2024-02-17T19:50:42.678",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339865,1708199442688,-150.0,0.00042279,2,"2024-02-17T19:50:42.688",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339866,1708199442697,-150.0,0.00042281,2,"2024-02-17T19:50:42.697",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339867,1708199442707,-249.91427298,0.00042281,30,"2024-02-17T19:50:42.707",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339868,1708199442716,-150.0,0.00042291,2,"2024-02-17T19:50:42.716",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339869,1708199442726,-150.0,0.00042292,2,"2024-02-17T19:50:42.726",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339870,1708199442735,-300.0,0.00042292,2,"2024-02-17T19:50:42.735",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339871,1708199442744,-150.0,0.00042302,2,"2024-02-17T19:50:42.744",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339872,1708199442754,-150.0,0.00042302,2,"2024-02-17T19:50:42.754",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339873,1708199442764,-150.0,0.00042305,2,"2024-02-17T19:50:42.764",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339874,1708199442773,-150.0,0.00042309,2,"2024-02-17T19:50:42.773",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339875,1708199442782,-150.0,0.00042317,2,"2024-02-17T19:50:42.782",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339876,1708199442791,-150.0,0.00042329,2,"2024-02-17T19:50:42.791",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339877,1708199442801,-150.0,0.00042331,2,"2024-02-17T19:50:42.801",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339878,1708199442810,-300.0,0.00042338,2,"2024-02-17T19:50:42.810",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339879,1708199442819,-152.15491724,0.00042342,2,"2024-02-17T19:50:42.819",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339880,1708199442830,-150.0,0.00042343,2,"2024-02-17T19:50:42.830",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339881,1708199442839,-300.0,0.00042365,2,"2024-02-17T19:50:42.839",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339882,1708199442849,-150.0,0.00042372,2,"2024-02-17T19:50:42.849",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339883,1708199442858,-150.0,0.00042377,2,"2024-02-17T19:50:42.858",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339884,1708199442869,-1500.0,0.00042381,2,"2024-02-17T19:50:42.869",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339885,1708199442879,-300.0,0.00042394,2,"2024-02-17T19:50:42.879",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339886,1708199442888,-300.0,0.000424,2,"2024-02-17T19:50:42.888",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339887,1708199442897,-1500.0,0.00042405,2,"2024-02-17T19:50:42.897",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339888,1708199442908,-150.0,0.00042407,2,"2024-02-17T19:50:42.908",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339889,1708199442917,-150.0,0.00042421,2,"2024-02-17T19:50:42.917",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339890,1708199442926,-150.0,0.00042427,2,"2024-02-17T19:50:42.926",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339891,1708199442936,-150.0,0.0004243,2,"2024-02-17T19:50:42.936",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339892,1708199442945,-150.0,0.00042438,2,"2024-02-17T19:50:42.945",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339893,1708199442957,-150.0,0.00042446,2,"2024-02-17T19:50:42.957",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339894,1708199442967,-150.0,0.00042469,2,"2024-02-17T19:50:42.967",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339895,1708199442977,-200.0,0.00042472,20,"2024-02-17T19:50:42.977",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339897,1708199442986,-7935.72886156,0.00042478,11,"2024-02-17T19:50:42.986",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339898,1708199442995,-150.0,0.00042478,2,"2024-02-17T19:50:42.995",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339899,1708199443005,-150.0,0.00042479,2,"2024-02-17T19:50:43.005",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339900,1708199443014,-5000.0,0.00042488,3,"2024-02-17T19:50:43.014",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339901,1708199443022,-150.0,0.00042488,2,"2024-02-17T19:50:43.022",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339902,1708199443031,-327.19370469,0.00042489,2,"2024-02-17T19:50:43.031",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339903,1708199443294,-64.97679884,0.00042489,2,"2024-02-17T19:50:43.294",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339904,1708199443303,-150.0,0.00042493,2,"2024-02-17T19:50:43.303",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339905,1708199443312,-2000.0,0.000425,2,"2024-02-17T19:50:43.312",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339906,1708199443321,-150.0,0.00042502,2,"2024-02-17T19:50:43.321",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339907,1708199443330,-1500.0,0.00042503,2,"2024-02-17T19:50:43.330",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339908,1708199443340,-160.92875649,0.00042504,2,"2024-02-17T19:50:43.340",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339909,1708199443349,-150.0,0.00042506,2,"2024-02-17T19:50:43.349",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339910,1708199443358,-150.0,0.00042506,2,"2024-02-17T19:50:43.358",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339911,1708199443367,-7935.72886156,0.00042509,11,"2024-02-17T19:50:43.367",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339912,1708199443376,-150.0,0.00042511,2,"2024-02-17T19:50:43.376",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339913,1708199443385,-1500.0,0.00042519,2,"2024-02-17T19:50:43.385",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339914,1708199443394,-150.0,0.0004252,2,"2024-02-17T19:50:43.394",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339915,1708199443404,-150.0,0.00042521,2,"2024-02-17T19:50:43.404",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339916,1708199443413,-150.0,0.00042523,2,"2024-02-17T19:50:43.413",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339917,1708199443422,-150.0,0.00042523,2,"2024-02-17T19:50:43.422",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339918,1708199443432,-150.0,0.00042526,2,"2024-02-17T19:50:43.432",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339919,1708199443441,-150.0,0.00042538,2,"2024-02-17T19:50:43.441",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339920,1708199443450,-300.0,0.00042539,2,"2024-02-17T19:50:43.450",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339921,1708199443461,-150.0,0.00042546,2,"2024-02-17T19:50:43.461",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339922,1708199443470,-150.0,0.00042547,2,"2024-02-17T19:50:43.470",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339923,1708199443479,-150.0,0.00042547,2,"2024-02-17T19:50:43.479",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339924,1708199443489,-300.0,0.00042548,2,"2024-02-17T19:50:43.489",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339925,1708199443498,-300.0,0.00042548,2,"2024-02-17T19:50:43.498",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339926,1708199443507,-421.62856075,0.00042551,2,"2024-02-17T19:50:43.507",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339927,1708199443516,-1500.0,0.00042557,2,"2024-02-17T19:50:43.516",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339928,1708199443525,-7935.72886156,0.0004257,11,"2024-02-17T19:50:43.525",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339929,1708199443534,-150.0,0.00042574,2,"2024-02-17T19:50:43.534",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339930,1708199443543,-150.0,0.00042574,7,"2024-02-17T19:50:43.543",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339931,1708199443552,-150.0,0.00042574,7,"2024-02-17T19:50:43.552",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339932,1708199443561,-150.0,0.00042574,7,"2024-02-17T19:50:43.561",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339933,1708199443571,-14770.0,0.0004258,2,"2024-02-17T19:50:43.571",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339934,1708199443580,-1500.0,0.00042581,2,"2024-02-17T19:50:43.580",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339935,1708199443589,-150.0,0.00042583,2,"2024-02-17T19:50:43.589",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339936,1708199443598,-150.0,0.00042585,2,"2024-02-17T19:50:43.598",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339937,1708199443607,-1500.0,0.00042588,2,"2024-02-17T19:50:43.607",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339938,1708199443616,-1500.0,0.00042588,2,"2024-02-17T19:50:43.616",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339939,1708199443625,-1500.0,0.00042597,2,"2024-02-17T19:50:43.625",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339940,1708199443634,-1212.91218193,0.00042599,4,"2024-02-17T19:50:43.634",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339941,1708199443644,-150.0,0.000426,2,"2024-02-17T19:50:43.644",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339942,1708199443653,-150.0,0.00042602,2,"2024-02-17T19:50:43.653",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339943,1708199443663,-930.58431655,0.00042605,2,"2024-02-17T19:50:43.663",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339944,1708199443672,-1305.8276808,0.00042606,2,"2024-02-17T19:50:43.672",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339945,1708199443681,-7935.72886156,0.00042609,11,"2024-02-17T19:50:43.681",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339946,1708199443690,-300.0,0.0004261,2,"2024-02-17T19:50:43.690",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339947,1708199443700,-150.0,0.00042611,2,"2024-02-17T19:50:43.700",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339948,1708199443710,-150.0,0.00042613,2,"2024-02-17T19:50:43.710",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339949,1708199443719,-150.0,0.00042618,2,"2024-02-17T19:50:43.719",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339950,1708199443729,-150.0,0.0004262,2,"2024-02-17T19:50:43.729",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339951,1708199443738,-152.0,0.00042644,7,"2024-02-17T19:50:43.738",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339952,1708199443748,-150.0,0.00042644,2,"2024-02-17T19:50:43.748",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339953,1708199443757,-300.0,0.00042645,2,"2024-02-17T19:50:43.757",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339954,1708199443767,-1500.0,0.00042649,2,"2024-02-17T19:50:43.767",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339955,1708199443776,-1699.8480602,0.00042657,17,"2024-02-17T19:50:43.776",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339956,1708199443787,-1500.0,0.00042658,2,"2024-02-17T19:50:43.787",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339957,1708199443796,-1500.0,0.00042674,2,"2024-02-17T19:50:43.796",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339958,1708199443805,-150.0,0.00042688,2,"2024-02-17T19:50:43.805",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339959,1708199443814,-150.0,0.00042689,2,"2024-02-17T19:50:43.814",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339960,1708199443824,-7935.72886156,0.00042701,11,"2024-02-17T19:50:43.824",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339961,1708199443834,-2739.16,0.00042707,2,"2024-02-17T19:50:43.834",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339962,1708199443843,-150.0,0.0004271,2,"2024-02-17T19:50:43.843",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339963,1708199443852,-1500.0,0.00042711,2,"2024-02-17T19:50:43.852",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339964,1708199443864,-150.0,0.00042713,2,"2024-02-17T19:50:43.864",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339965,1708199443874,-150.0,0.00042715,2,"2024-02-17T19:50:43.874",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339966,1708199443884,-150.0,0.00042718,2,"2024-02-17T19:50:43.884",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339967,1708199443893,-300.0,0.00042726,2,"2024-02-17T19:50:43.893",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339968,1708199443903,-150.0,0.00042727,2,"2024-02-17T19:50:43.903",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339969,1708199443913,-150.0,0.00042735,2,"2024-02-17T19:50:43.913",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339970,1708199443922,-418.75,0.0004274,2,"2024-02-17T19:50:43.922",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339971,1708199443931,-150.0,0.0004274,2,"2024-02-17T19:50:43.931",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339972,1708199443943,-300.0,0.0004274,2,"2024-02-17T19:50:43.943",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339973,1708199443953,-150.0,0.00042743,2,"2024-02-17T19:50:43.953",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339974,1708199443963,-150.0,0.00042752,2,"2024-02-17T19:50:43.963",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339975,1708199443973,-1500.0,0.00042752,2,"2024-02-17T19:50:43.973",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339976,1708199443982,-150.0,0.00042752,2,"2024-02-17T19:50:43.982",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339977,1708199443992,-55550.1020309,0.0004276,11,"2024-02-17T19:50:43.992",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339978,1708199444001,-74799.5337529,0.0004276,9,"2024-02-17T19:50:44.001",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339979,1708199444010,-150.0,0.00042768,2,"2024-02-17T19:50:44.010",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339980,1708199444020,-150.0,0.0004277,2,"2024-02-17T19:50:44.020",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339981,1708199444029,-150.0,0.00042771,2,"2024-02-17T19:50:44.029",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339982,1708199444039,-155.09,0.00042772,2,"2024-02-17T19:50:44.039",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339983,1708199444049,-45938.44082353,0.0004278,11,"2024-02-17T19:50:44.049",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339984,1708199444066,-1675.93234587,0.0004278,11,"2024-02-17T19:50:44.066",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339985,1708199444075,-300.0,0.00042783,2,"2024-02-17T19:50:44.075",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339986,1708199444085,-200.0,0.00042783,2,"2024-02-17T19:50:44.085",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339987,1708199444094,-300.0,0.00042785,2,"2024-02-17T19:50:44.094",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339988,1708199444103,-10637.00195613,0.0004279,9,"2024-02-17T19:50:44.103",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339989,1708199444449,-204.74,0.00040808,10,"2024-02-17T19:50:44.449",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339990,1708199444458,-311.36776555,0.0004279,9,"2024-02-17T19:50:44.458",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339991,1708199444499,-3295.0421,0.0004279,9,"2024-02-17T19:50:44.499",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339992,1708199444518,-150.0,0.00041795,2,"2024-02-17T19:50:44.518",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339993,1708199444527,-129.71086282,0.0004279,9,"2024-02-17T19:50:44.527",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339994,1708199444539,-5795.2814598,0.0004279,9,"2024-02-17T19:50:44.539",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339995,1708199444550,-862.89660009,0.0004279,9,"2024-02-17T19:50:44.550",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339996,1708199444575,-150.0,0.00041542,2,"2024-02-17T19:50:44.575",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339997,1708199444585,-150.0,0.00042364,2,"2024-02-17T19:50:44.585",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339998,1708199444594,-117.24802236,0.0004279,9,"2024-02-17T19:50:44.594",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339999,1708199444606,-449.12448053,0.0004279,9,"2024-02-17T19:50:44.606",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340000,1708199444765,-201.0,0.0003,2,"2024-02-17T19:50:44.765",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340001,1708199444775,-150.0,0.00041172,2,"2024-02-17T19:50:44.775",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340002,1708199444785,-150.0,0.00041239,2,"2024-02-17T19:50:44.785",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340003,1708199444794,-117.48491258,0.00041283,2,"2024-02-17T19:50:44.794",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340006,1708199445497,-150.0,0.00041188,2,"2024-02-17T19:50:45.497",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340007,1708199445507,-150.0,0.00041236,2,"2024-02-17T19:50:45.507",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340008,1708199445517,-32.51508742,0.00041283,2,"2024-02-17T19:50:45.517",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340009,1708199445526,-150.0,0.00041322,2,"2024-02-17T19:50:45.526",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340010,1708199445536,-150.0,0.00041337,2,"2024-02-17T19:50:45.536",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340011,1708199445545,-150.0,0.00041355,2,"2024-02-17T19:50:45.545",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340012,1708199445555,-9.30910988,0.00041366,2,"2024-02-17T19:50:45.555",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340013,1708199445567,-140.69089012,0.00041366,2,"2024-02-17T19:50:45.567",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340014,1708199445577,-143.25511008,0.00041378,2,"2024-02-17T19:50:45.577",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340015,1708199445596,-6.74488992,0.00041378,2,"2024-02-17T19:50:45.596",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340016,1708199445606,-150.0,0.00041385,2,"2024-02-17T19:50:45.606",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340017,1708199445621,-150.0,0.00041408,2,"2024-02-17T19:50:45.621",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340018,1708199445630,-150.0,0.00041461,2,"2024-02-17T19:50:45.630",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340019,1708199445640,-150.0,0.00041498,2,"2024-02-17T19:50:45.640",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340020,1708199445650,-150.0,0.0004151,2,"2024-02-17T19:50:45.650",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340021,1708199445659,-76.13734089,0.00041555,2,"2024-02-17T19:50:45.659",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340022,1708199445673,-73.86265911,0.00041555,2,"2024-02-17T19:50:45.673",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340023,1708199445683,-150.0,0.00041611,2,"2024-02-17T19:50:45.683",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340024,1708199445693,-44.19119559,0.0004173,2,"2024-02-17T19:50:45.693",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340030,1708199446130,-150.0,0.00041427,2,"2024-02-17T19:50:46.130",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340031,1708199446141,-150.0,0.00041521,2,"2024-02-17T19:50:46.141",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340032,1708199446150,-105.80880441,0.0004173,2,"2024-02-17T19:50:46.150",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340033,1708199446160,-49.57576229,0.00041734,2,"2024-02-17T19:50:46.160",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340034,1708199446505,-150.0,0.00041528,2,"2024-02-17T19:50:46.505",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340035,1708199446515,-100.42423771,0.00041734,2,"2024-02-17T19:50:46.515",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340036,1708199446524,-150.0,0.0004175,2,"2024-02-17T19:50:46.524",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340037,1708199446534,-150.0,0.00041757,2,"2024-02-17T19:50:46.534",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340038,1708199446543,-150.0,0.00041769,2,"2024-02-17T19:50:46.543",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340039,1708199446553,-150.0,0.00041775,2,"2024-02-17T19:50:46.553",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340041,1708199446563,-150.0,0.00041777,2,"2024-02-17T19:50:46.563",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340042,1708199446572,-150.0,0.00041802,2,"2024-02-17T19:50:46.572",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340044,1708199446582,-150.0,0.00041812,2,"2024-02-17T19:50:46.582",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340046,1708199446591,-150.0,0.00041897,2,"2024-02-17T19:50:46.591",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340047,1708199446601,-150.0,0.00041899,2,"2024-02-17T19:50:46.601",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340049,1708199446610,-202.3103762,0.000419,2,"2024-02-17T19:50:46.610",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340051,1708199446620,-150.0,0.00041919,2,"2024-02-17T19:50:46.620",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340053,1708199446629,-37.97157926,0.00041919,2,"2024-02-17T19:50:46.629",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340055,1708199446644,-112.02842074,0.00041919,2,"2024-02-17T19:50:46.644",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340057,1708199446654,-150.0,0.00041927,2,"2024-02-17T19:50:46.654",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340071,1708199446836,-150.0,0.00041978,2,"2024-02-17T19:50:46.836",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340073,1708199446849,-150.0,0.0004202,2,"2024-02-17T19:50:46.849",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340075,1708199446860,-150.0,0.00042048,2,"2024-02-17T19:50:46.860",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340076,1708199446871,-150.0,0.00042059,2,"2024-02-17T19:50:46.871",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340077,1708199446880,-150.0,0.00042066,2,"2024-02-17T19:50:46.880",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340078,1708199446890,-150.0,0.00042084,2,"2024-02-17T19:50:46.890",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340079,1708199446900,-150.0,0.00042091,2,"2024-02-17T19:50:46.900",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340080,1708199446911,-150.0,0.00042109,2,"2024-02-17T19:50:46.911",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340081,1708199446921,-150.0,0.00042138,2,"2024-02-17T19:50:46.921",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340082,1708199446930,-150.0,0.00042143,2,"2024-02-17T19:50:46.930",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340083,1708199446939,-150.0,0.00042202,2,"2024-02-17T19:50:46.939",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340084,1708199446949,-150.0,0.00042261,2,"2024-02-17T19:50:46.949",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340085,1708199446959,-150.0,0.00042285,2,"2024-02-17T19:50:46.959",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340086,1708199446969,-150.0,0.0004236,2,"2024-02-17T19:50:46.969",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340087,1708199446978,-150.0,0.00042381,2,"2024-02-17T19:50:46.978",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340088,1708199446987,-150.0,0.00042426,2,"2024-02-17T19:50:46.987",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340089,1708199446997,-150.0,0.00042459,2,"2024-02-17T19:50:46.997",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340090,1708199447006,-150.0,0.00042466,2,"2024-02-17T19:50:47.006",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340091,1708199447015,-150.0,0.00042514,2,"2024-02-17T19:50:47.015",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340092,1708199447025,-150.0,0.00042541,2,"2024-02-17T19:50:47.025",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340093,1708199447034,-150.0,0.00042562,2,"2024-02-17T19:50:47.034",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340094,1708199447043,-150.0,0.00042578,2,"2024-02-17T19:50:47.043",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340095,1708199447053,-150.0,0.00042637,2,"2024-02-17T19:50:47.053",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340096,1708199447062,-150.0,0.00042637,2,"2024-02-17T19:50:47.062",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340097,1708199447071,-150.0,0.0004267,2,"2024-02-17T19:50:47.071",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340098,1708199447080,-150.0,0.00042681,2,"2024-02-17T19:50:47.080",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340099,1708199447089,-150.0,0.00042712,2,"2024-02-17T19:50:47.089",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340100,1708199447098,-150.0,0.00042722,2,"2024-02-17T19:50:47.098",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340101,1708199447108,-150.0,0.00042729,2,"2024-02-17T19:50:47.108",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340102,1708199447117,-150.0,0.00042745,2,"2024-02-17T19:50:47.117",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340103,1708199447126,-150.0,0.00042759,2,"2024-02-17T19:50:47.126",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340104,1708199447135,-150.0,0.0004276,2,"2024-02-17T19:50:47.135",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340105,1708199447144,-150.0,0.00042764,2,"2024-02-17T19:50:47.144",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340106,1708199447153,-150.0,0.00042771,2,"2024-02-17T19:50:47.153",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340107,1708199447162,-150.0,0.00042772,2,"2024-02-17T19:50:47.162",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340108,1708199447170,-150.0,0.00042784,2,"2024-02-17T19:50:47.170",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340109,1708199447179,-150.0,0.00042784,2,"2024-02-17T19:50:47.179",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340110,1708199447189,-150.0,0.00042786,2,"2024-02-17T19:50:47.189",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340111,1708199447198,-652.70815336,0.0004279,9,"2024-02-17T19:50:47.198",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340112,1708199447213,-3568.76931675,0.0004279,9,"2024-02-17T19:50:47.213",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340113,1708199447227,-7732.66708,0.0004279,9,"2024-02-17T19:50:47.227",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340114,1708199447241,-5522.95,0.0004279,9,"2024-02-17T19:50:47.241",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340115,1708199447255,-1621.33212195,0.0004279,9,"2024-02-17T19:50:47.255",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340118,1708199763271,-181.72443109,0.00024999,2,"2024-02-17T19:56:03.271",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340119,1708199763294,-294.31277455,0.00025,2,"2024-02-17T19:56:03.294",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340120,1708199866968,222.0,0.00033,120,"2024-02-17T19:57:46.968",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340121,1708199913869,206.0,0.00024602,2,"2024-02-17T19:58:33.869",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340122,1708200073640,750.0,0.00025,3,"2024-02-17T20:01:13.640",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340130,1708200631396,-181.72443109,0.00026999,2,"2024-02-17T20:10:31.396",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340131,1708200631408,-800.0,0.00027,3,"2024-02-17T20:10:31.408",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340132,1708200631419,-850.0,0.00029,3,"2024-02-17T20:10:31.419",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340133,1708200631430,-602.58,0.00029184,2,"2024-02-17T20:10:31.430",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340134,1708200631442,-154.60089799,0.000298,2,"2024-02-17T20:10:31.442",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340135,1708200631453,-14571.2709,0.000299,2,"2024-02-17T20:10:31.453",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340136,1708200631464,-175.05428655,0.000299,4,"2024-02-17T20:10:31.464",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340137,1708200631475,-1143.86278573,0.00029999,2,"2024-02-17T20:10:31.475",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340138,1708200631486,-701.71,0.00029999,2,"2024-02-17T20:10:31.486",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340139,1708200631498,-456266.95772415,0.0003,2,"2024-02-17T20:10:31.498",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340140,1708200631509,-1083.29522369,0.0003,4,"2024-02-17T20:10:31.509",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340141,1708200631521,-286.29,0.0003,2,"2024-02-17T20:10:31.521",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340142,1708200631532,-154.60089789,0.00030423,2,"2024-02-17T20:10:31.532",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340143,1708200631544,-1000.0,0.00030457,2,"2024-02-17T20:10:31.544",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340144,1708200631555,-150.0,0.00030539,2,"2024-02-17T20:10:31.555",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340145,1708200631567,-2000.0,0.00030545,2,"2024-02-17T20:10:31.567",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340146,1708200631578,-250.0,0.00030946,2,"2024-02-17T20:10:31.578",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340147,1708200631589,-900.0,0.00031,3,"2024-02-17T20:10:31.589",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340148,1708200631601,-499.99,0.00031,2,"2024-02-17T20:10:31.601",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340149,1708200631612,-154.60089789,0.00031046,2,"2024-02-17T20:10:31.612",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340150,1708200631623,-156.68,0.00031063,2,"2024-02-17T20:10:31.623",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340151,1708200631634,-175.05428648,0.00031171,5,"2024-02-17T20:10:31.634",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340152,1708200631644,-602.58,0.00031448,2,"2024-02-17T20:10:31.644",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340153,1708200631656,-169.38,0.00031664,2,"2024-02-17T20:10:31.656",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340154,1708200631667,-154.60089789,0.00031669,2,"2024-02-17T20:10:31.667",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340155,1708200631679,-38597.98808902,0.000318,3,"2024-02-17T20:10:31.679",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340156,1708200631694,-2240.41926737,0.000318,3,"2024-02-17T20:10:31.694",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340157,1708200631708,-2924.99,0.000318,3,"2024-02-17T20:10:31.708",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340158,1708200631724,-567.47585182,0.000318,3,"2024-02-17T20:10:31.724",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340159,1708200631759,-583.22113,0.000318,3,"2024-02-17T20:10:31.759",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340160,1708200631774,-307.14875415,0.000318,3,"2024-02-17T20:10:31.774",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340161,1708200631837,-443.40857574,0.000318,3,"2024-02-17T20:10:31.837",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340162,1708200631852,-1153.450029,0.000318,3,"2024-02-17T20:10:31.852",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340163,1708200631866,-4469.49138075,0.000318,3,"2024-02-17T20:10:31.866",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340164,1708200631890,-3531.24416795,0.000318,3,"2024-02-17T20:10:31.890",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340168,1708200637386,-206.0,0.00027027,2,"2024-02-17T20:10:37.386",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340169,1708200637396,-250.0,0.00030503,2,"2024-02-17T20:10:37.396",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340170,1708200637407,-206.0,0.00031737,10,"2024-02-17T20:10:37.407",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340171,1708200637418,-83.86173646,0.000318,3,"2024-02-17T20:10:37.418",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340172,1708200637430,-741.27723955,0.000318,3,"2024-02-17T20:10:37.430",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340173,1708200637443,-420.8888349,0.000318,3,"2024-02-17T20:10:37.443",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340174,1708200637456,-313.89851893,0.000318,3,"2024-02-17T20:10:37.456",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340175,1708200637489,-94006.96486136,0.000318,3,"2024-02-17T20:10:37.489",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340176,1708200637500,-169.12,0.00032099,2,"2024-02-17T20:10:37.500",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340177,1708200637512,-7915.03833877,0.000322,3,"2024-02-17T20:10:37.512",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340178,1708200637521,-23900.0,0.0003221,2,"2024-02-17T20:10:37.521",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340179,1708200637531,-200.0,0.00032235,2,"2024-02-17T20:10:37.531",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340180,1708200637541,-154.60089789,0.00032292,2,"2024-02-17T20:10:37.541",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340181,1708200637550,-278.88,0.00032345,2,"2024-02-17T20:10:37.550",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340182,1708200637560,-175.05428648,0.00032443,6,"2024-02-17T20:10:37.560",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340183,1708200637575,-573.87,0.00032462,2,"2024-02-17T20:10:37.575",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340184,1708200637586,-7915.03833877,0.00032474,3,"2024-02-17T20:10:37.586",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340185,1708200637595,-499.99,0.00032474,2,"2024-02-17T20:10:37.595",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340186,1708200637606,-1176.63,0.00032484,2,"2024-02-17T20:10:37.606",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340187,1708200637615,-154.60089789,0.00032915,2,"2024-02-17T20:10:37.615",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340188,1708200637626,-950.0,0.00033,3,"2024-02-17T20:10:37.626",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340189,1708200637636,-154.60089789,0.00033538,2,"2024-02-17T20:10:37.636",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340190,1708200637646,-602.58,0.00033712,2,"2024-02-17T20:10:37.646",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340191,1708200637657,-175.05428648,0.00033714,6,"2024-02-17T20:10:37.657",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340192,1708200637668,-154.97,0.00033816,2,"2024-02-17T20:10:37.668",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340193,1708200637678,-573.87,0.00034106,2,"2024-02-17T20:10:37.678",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340194,1708200637689,-200.0,0.00034137,2,"2024-02-17T20:10:37.689",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340195,1708200637698,-154.60089789,0.00034162,2,"2024-02-17T20:10:37.698",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340196,1708200637708,-800.0,0.00034164,2,"2024-02-17T20:10:37.708",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340197,1708200637718,-1000.0,0.00034264,2,"2024-02-17T20:10:37.718",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340199,1708200637728,-1378.38,0.00034521,2,"2024-02-17T20:10:37.728",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340201,1708200637738,-7915.03833877,0.0003471,6,"2024-02-17T20:10:37.738",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340203,1708200637747,-7915.03833877,0.00034756,6,"2024-02-17T20:10:37.747",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340205,1708200637757,-2215.06,0.00034766,2,"2024-02-17T20:10:37.757",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340207,1708200637767,-154.60089789,0.00034785,2,"2024-02-17T20:10:37.767",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340209,1708200637776,-7915.03833877,0.0003479,7,"2024-02-17T20:10:37.776",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340211,1708200637785,-6834.299548,0.000348,2,"2024-02-17T20:10:37.785",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340212,1708200637794,-1211.118734,0.000348,2,"2024-02-17T20:10:37.794",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340213,1708200637804,-1723.43115,0.000348,2,"2024-02-17T20:10:37.804",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340214,1708200637813,-1045.42593938,0.000349,2,"2024-02-17T20:10:37.813",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340215,1708200637822,-1045.42593928,0.000349,2,"2024-02-17T20:10:37.822",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340216,1708200637832,-1045.42593928,0.000349,2,"2024-02-17T20:10:37.832",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340217,1708200637841,-7915.03833877,0.0003498,7,"2024-02-17T20:10:37.841",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340218,1708200637850,-175.05428648,0.00034986,7,"2024-02-17T20:10:37.850",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340219,1708200637860,-7915.03833877,0.0003499,7,"2024-02-17T20:10:37.860",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340220,1708200637869,-225.14,0.00035,2,"2024-02-17T20:10:37.869",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340221,1708200637878,-15872.75458595,0.00035,7,"2024-02-17T20:10:37.878",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340223,1708200637889,-1000.0,0.00035,3,"2024-02-17T20:10:37.889",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340225,1708200637898,-225.14,0.00035184,2,"2024-02-17T20:10:37.898",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340227,1708200637907,-157.53,0.00035241,2,"2024-02-17T20:10:37.907",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340229,1708200637916,-225.14,0.00035368,2,"2024-02-17T20:10:37.916",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340231,1708200637926,-154.60089789,0.00035408,2,"2024-02-17T20:10:37.926",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340233,1708200637935,-225.14,0.00035552,2,"2024-02-17T20:10:37.935",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340235,1708200637944,-166.77,0.00035712,2,"2024-02-17T20:10:37.944",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340237,1708200637953,-225.14,0.00035737,2,"2024-02-17T20:10:37.953",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340239,1708200637963,-573.87,0.0003575,2,"2024-02-17T20:10:37.963",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340241,1708200637973,-7915.03833877,0.0003578,8,"2024-02-17T20:10:37.973",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340242,1708200637982,-7915.03833877,0.0003579,8,"2024-02-17T20:10:37.982",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340244,1708200637992,-1378.38,0.00035798,2,"2024-02-17T20:10:37.992",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340247,1708200638001,-10251.449323,0.000358,2,"2024-02-17T20:10:38.001",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340249,1708200638011,-1816.678101,0.000358,2,"2024-02-17T20:10:38.011",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340251,1708200638022,-2585.146725,0.000358,2,"2024-02-17T20:10:38.022",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340253,1708200638031,-225.14,0.00035921,2,"2024-02-17T20:10:38.031",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340255,1708200638041,-602.58,0.00035976,2,"2024-02-17T20:10:38.041",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340257,1708200638050,-150.0,0.00036,2,"2024-02-17T20:10:38.050",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340259,1708200638059,-154.60089789,0.00036031,2,"2024-02-17T20:10:38.059",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340261,1708200638069,-225.14,0.00036105,2,"2024-02-17T20:10:38.069",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340262,1708200638078,-175.05428648,0.00036257,7,"2024-02-17T20:10:38.078",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340264,1708200638087,-225.14,0.00036289,2,"2024-02-17T20:10:38.087",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340267,1708200638097,-154.29233887,0.000363,20,"2024-02-17T20:10:38.097",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340269,1708200638105,-585.40192048,0.000363,2,"2024-02-17T20:10:38.105",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340271,1708200638115,-15830.0766775,0.00036379,9,"2024-02-17T20:10:38.115",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340273,1708200638124,-155.0,0.000364,2,"2024-02-17T20:10:38.124",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340275,1708200638134,-1045.42593928,0.00036437,2,"2024-02-17T20:10:38.134",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340277,1708200638143,-206.0,0.00036448,18,"2024-02-17T20:10:38.143",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340279,1708200638152,-225.14,0.00036473,2,"2024-02-17T20:10:38.152",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340281,1708200638161,-154.60089789,0.00036654,2,"2024-02-17T20:10:38.161",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340283,1708200638170,-225.14,0.00036658,2,"2024-02-17T20:10:38.170",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340285,1708200638187,-524.20401235,0.0003668,30,"2024-02-17T20:10:38.187",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340287,1708200638196,-7915.03833877,0.00036768,9,"2024-02-17T20:10:38.196",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340289,1708200638205,-7915.03833877,0.0003677,9,"2024-02-17T20:10:38.205",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340291,1708200638216,-15830.0766775,0.0003678,9,"2024-02-17T20:10:38.216",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340293,1708200638226,-7915.03833877,0.00036788,9,"2024-02-17T20:10:38.226",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340295,1708200638235,-1153.53673529,0.00036798,2,"2024-02-17T20:10:38.235",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340297,1708200638245,-1153.53673529,0.00036798,2,"2024-02-17T20:10:38.245",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340299,1708200638254,-13668.599097,0.000368,2,"2024-02-17T20:10:38.254",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340301,1708200638267,-2422.237468,0.000368,2,"2024-02-17T20:10:38.267",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340303,1708200638276,-50969.33420852,0.000368,2,"2024-02-17T20:10:38.276",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340305,1708200638285,-3446.862301,0.000368,2,"2024-02-17T20:10:38.285",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340307,1708200638294,-225.14,0.00036842,2,"2024-02-17T20:10:38.294",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340309,1708200638304,-154.97,0.0003689,2,"2024-02-17T20:10:38.304",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340311,1708200638314,-20157.28607454,0.00037,21,"2024-02-17T20:10:38.314",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340313,1708200638323,-1050.0,0.00037,3,"2024-02-17T20:10:38.323",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340315,1708200638332,-225.14,0.00037026,2,"2024-02-17T20:10:38.332",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340317,1708200638341,-1378.38,0.00037075,2,"2024-02-17T20:10:38.341",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340319,1708200638350,-166.77,0.00037186,2,"2024-02-17T20:10:38.350",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340321,1708200638360,-225.14,0.0003721,2,"2024-02-17T20:10:38.360",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340323,1708200638369,-154.60089789,0.00037277,2,"2024-02-17T20:10:38.369",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340325,1708200638378,-2451.3851829,0.00037295,10,"2024-02-17T20:10:38.378",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340328,1708200638396,-2163.0,0.000373,2,"2024-02-17T20:10:38.396",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340331,1708200638409,-13897.0,0.000373,2,"2024-02-17T20:10:38.409",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340333,1708200638418,-153.06963303,0.00037332,2,"2024-02-17T20:10:38.418",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340335,1708200638429,-573.87,0.00037393,2,"2024-02-17T20:10:38.429",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340337,1708200638438,-225.14,0.00037395,2,"2024-02-17T20:10:38.438",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340339,1708200638448,-168.49,0.00037397,2,"2024-02-17T20:10:38.448",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340341,1708200638457,-186544.49370651,0.000374,5,"2024-02-17T20:10:38.457",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340343,1708200638467,-2451.38518286,0.00037432,10,"2024-02-17T20:10:38.467",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340345,1708200638476,-163.95006283,0.00037479,10,"2024-02-17T20:10:38.476",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340347,1708200638485,-175.05428648,0.00037529,8,"2024-02-17T20:10:38.485",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340349,1708200638495,-2451.38518286,0.00037569,10,"2024-02-17T20:10:38.495",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340351,1708200638505,-225.14,0.00037579,2,"2024-02-17T20:10:38.505",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340353,1708200638514,-1153.53673529,0.00037584,2,"2024-02-17T20:10:38.514",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340355,1708200638523,-180.0,0.00037671,2,"2024-02-17T20:10:38.523",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340357,1708200638533,-14770.0,0.00037685,2,"2024-02-17T20:10:38.533",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340359,1708200638542,-2451.38518286,0.00037705,11,"2024-02-17T20:10:38.542",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340361,1708200638552,-225.14,0.00037763,2,"2024-02-17T20:10:38.552",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340363,1708200638561,-164.26604367,0.0003777,2,"2024-02-17T20:10:38.561",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340365,1708200638571,-162.8658829,0.000378,2,"2024-02-17T20:10:38.571",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340368,1708200638581,-2451.38518286,0.00037842,11,"2024-02-17T20:10:38.581",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340370,1708200638590,-5000.0,0.0003789,3,"2024-02-17T20:10:38.590",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340372,1708200638600,-153.67516026,0.000379,2,"2024-02-17T20:10:38.600",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340374,1708200638609,-20000.0,0.000379,2,"2024-02-17T20:10:38.609",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340376,1708200638618,-154.60089789,0.000379,2,"2024-02-17T20:10:38.618",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340378,1708200638628,-355755.652636,0.000379,3,"2024-02-17T20:10:38.628",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340380,1708200638638,-419.73941421,0.000379,2,"2024-02-17T20:10:38.638",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340382,1708200638647,-348.25797317,0.000379,2,"2024-02-17T20:10:38.647",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340384,1708200638656,-745.13712382,0.000379,2,"2024-02-17T20:10:38.656",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340386,1708200638666,-4181.44234619,0.000379,2,"2024-02-17T20:10:38.666",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340388,1708200638675,-1071.8248387,0.000379,2,"2024-02-17T20:10:38.675",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340390,1708200638685,-235.83975832,0.000379,28,"2024-02-17T20:10:38.685",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340392,1708200638694,-211.70935578,0.000379,7,"2024-02-17T20:10:38.694",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340394,1708200638703,-1092.522648,0.000379,2,"2024-02-17T20:10:38.703",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340396,1708200638713,-225.14,0.00037947,2,"2024-02-17T20:10:38.713",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340398,1708200638722,-2451.38518286,0.00037979,11,"2024-02-17T20:10:38.722",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340400,1708200638732,-266816.739477,0.0003799,3,"2024-02-17T20:10:38.732",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340402,1708200638741,-1512873.07962367,0.00037999,2,"2024-02-17T20:10:38.741",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340404,1708200638751,-17746.34655532,0.00037999,2,"2024-02-17T20:10:38.751",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340406,1708200638760,-272.11161324,0.00038,2,"2024-02-17T20:10:38.760",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340408,1708200638769,-224.00941058,0.00038,2,"2024-02-17T20:10:38.769",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340410,1708200638779,-323.56665276,0.00038,4,"2024-02-17T20:10:38.779",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340412,1708200638788,-935.85066898,0.00038,2,"2024-02-17T20:10:38.788",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340414,1708200638797,-716015.74153998,0.00038,2,"2024-02-17T20:10:38.797",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340416,1708200638807,-1903763.95679652,0.00038,2,"2024-02-17T20:10:38.807",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340418,1708200638816,-1045.42593928,0.00038016,2,"2024-02-17T20:10:38.816",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340421,1708200638826,-1000.0,0.00038072,2,"2024-02-17T20:10:38.826",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340422,1708200638835,-2451.38518286,0.00038116,11,"2024-02-17T20:10:38.835",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340424,1708200638844,-235.83975831,0.00038125,29,"2024-02-17T20:10:38.844",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340426,1708200638853,-225.14,0.00038131,2,"2024-02-17T20:10:38.853",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340428,1708200638863,-153.06963294,0.00038145,2,"2024-02-17T20:10:38.863",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340429,1708200638873,-602.58,0.0003824,2,"2024-02-17T20:10:38.873",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340431,1708200638883,-2451.38518286,0.00038253,11,"2024-02-17T20:10:38.883",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340433,1708200638892,-225.14,0.00038316,2,"2024-02-17T20:10:38.892",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340435,1708200638901,-235.83975831,0.0003835,29,"2024-02-17T20:10:38.901",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340437,1708200638911,-1378.38,0.00038352,2,"2024-02-17T20:10:38.911",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340439,1708200638920,-210.78,0.00038356,2,"2024-02-17T20:10:38.920",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340440,1708200638930,-151.87,0.00038356,2,"2024-02-17T20:10:38.930",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340442,1708200638939,-284.56,0.00038356,15,"2024-02-17T20:10:38.939",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340444,1708200638949,-2451.38518286,0.0003839,11,"2024-02-17T20:10:38.949",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340446,1708200638958,-225.14,0.000385,2,"2024-02-17T20:10:38.958",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340448,1708200638967,-169.12,0.00038518,2,"2024-02-17T20:10:38.967",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340450,1708200638976,-2451.38518286,0.00038526,12,"2024-02-17T20:10:38.976",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340451,1708200638985,-235.83975831,0.00038575,29,"2024-02-17T20:10:38.985",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340453,1708200638995,-17085.748871,0.000386,2,"2024-02-17T20:10:38.995",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340455,1708200639004,-3027.796835,0.000386,2,"2024-02-17T20:10:39.004",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340457,1708200639014,-4308.577876,0.000386,2,"2024-02-17T20:10:39.014",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340459,1708200639025,-166.77,0.0003866,2,"2024-02-17T20:10:39.025",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340461,1708200639034,-2451.38518286,0.00038663,12,"2024-02-17T20:10:39.034",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340463,1708200639044,-1153.53673529,0.00038682,2,"2024-02-17T20:10:39.044",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340465,1708200639054,-419.7394142,0.00038715,2,"2024-02-17T20:10:39.054",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340467,1708200639063,-1092.522648,0.00038775,2,"2024-02-17T20:10:39.063",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340469,1708200639077,-1000.0,0.00038799,2,"2024-02-17T20:10:39.077",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340471,1708200639087,-2451.38518286,0.000388,12,"2024-02-17T20:10:39.087",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340473,1708200639096,-348.25797317,0.000388,2,"2024-02-17T20:10:39.096",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340475,1708200639106,-175.05428648,0.000388,9,"2024-02-17T20:10:39.106",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340476,1708200639116,-235.83975831,0.000388,30,"2024-02-17T20:10:39.116",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340500,1708200639349,-745.13712382,0.00038825,2,"2024-02-17T20:10:39.349",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340501,1708200639359,-4181.44234617,0.00038825,2,"2024-02-17T20:10:39.359",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340503,1708200639368,-1071.8248387,0.00038825,2,"2024-02-17T20:10:39.368",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340505,1708200639377,-200.0,0.0003889,7,"2024-02-17T20:10:39.377",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340507,1708200639386,-200.0,0.0003889,7,"2024-02-17T20:10:39.386",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340509,1708200639396,-200.0,0.0003889,7,"2024-02-17T20:10:39.396",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340510,1708200639405,-151.0,0.00038899,2,"2024-02-17T20:10:39.405",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340512,1708200639414,-150.0,0.00038899,30,"2024-02-17T20:10:39.414",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340514,1708200639423,-150.0,0.00038899,30,"2024-02-17T20:10:39.423",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340516,1708200639435,-165.40063134,0.00038899,30,"2024-02-17T20:10:39.435",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340518,1708200639444,-169180.66501113,0.000389,3,"2024-02-17T20:10:39.444",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340520,1708200639458,-713979.86525264,0.000389,3,"2024-02-17T20:10:39.458",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340522,1708200639470,-260462.69840913,0.000389,3,"2024-02-17T20:10:39.470",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340525,1708200639490,-1517.40690279,0.000389,3,"2024-02-17T20:10:39.490",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340529,1708200639518,-1394.36673266,0.000389,3,"2024-02-17T20:10:39.518",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340623,1708200640686,-1836.38976007,0.000389,3,"2024-02-17T20:10:40.686",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340624,1708200640701,-1105.47754513,0.000389,3,"2024-02-17T20:10:40.701",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340625,1708200640783,-31496.13507248,0.000389,3,"2024-02-17T20:10:40.783",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340626,1708200640892,-3872.7509676,0.0003035,2,"2024-02-17T20:10:40.892",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340636,1708200642312,-1665.0270674,0.0003035,2,"2024-02-17T20:10:42.312",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340637,1708200642322,-1039443.98984898,0.000389,3,"2024-02-17T20:10:42.322",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340645,1708200645442,-746.35338229,0.000389,3,"2024-02-17T20:10:45.442",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340646,1708200645656,-1231.94498982,0.000389,3,"2024-02-17T20:10:45.656",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340656,1708201713910,206.0,0.00024027,2,"2024-02-17T20:28:33.910",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340671,1708201831570,-181.72443109,0.00028698,2,"2024-02-17T20:30:31.570",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340673,1708201831580,-364.76382382,0.00028699,2,"2024-02-17T20:30:31.580",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340674,1708201831589,-192.31261562,0.000287,2,"2024-02-17T20:30:31.589",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340675,1708201831598,-206.0,0.00030022,11,"2024-02-17T20:30:31.598",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340676,1708201831608,-224.18932215,0.00031589,2,"2024-02-17T20:30:31.608",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340677,1708201831617,-224.1893221,0.00031969,2,"2024-02-17T20:30:31.617",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340678,1708201831627,-224.1893221,0.00032348,2,"2024-02-17T20:30:31.627",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340679,1708201831636,-224.1893221,0.00032728,2,"2024-02-17T20:30:31.636",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340680,1708201831645,-224.1893221,0.00033107,2,"2024-02-17T20:30:31.645",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340681,1708201831941,-224.1893221,0.00033487,2,"2024-02-17T20:30:31.941",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340682,1708201831973,-2014.7,0.00033487,2,"2024-02-17T20:30:31.973",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340685,1708201831987,-499.99,0.00033487,2,"2024-02-17T20:30:31.987",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340687,1708201831996,-224.1893221,0.00033866,2,"2024-02-17T20:30:31.996",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340688,1708201832006,-999.99,0.00033866,2,"2024-02-17T20:30:32.006",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340689,1708201832015,-224.1893221,0.00034246,2,"2024-02-17T20:30:32.015",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340690,1708201832024,-609.83,0.00034447,2,"2024-02-17T20:30:32.024",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340691,1708201832033,-224.1893221,0.00034625,2,"2024-02-17T20:30:32.033",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340692,1708201832042,-854.287443,0.000348,2,"2024-02-17T20:30:32.042",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340693,1708201832051,-224.1893221,0.00035005,2,"2024-02-17T20:30:32.051",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340694,1708201832061,-224.1893221,0.00035384,2,"2024-02-17T20:30:32.061",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340695,1708201832070,-224.1893221,0.00035764,2,"2024-02-17T20:30:32.070",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340696,1708201832079,-1281.431165,0.000358,2,"2024-02-17T20:30:32.079",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340697,1708201832088,-206.0,0.00036018,21,"2024-02-17T20:30:32.088",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340698,1708201832097,-250.0,0.00036126,111,"2024-02-17T20:30:32.097",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340699,1708201832106,-238.57,0.00036139,2,"2024-02-17T20:30:32.106",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340700,1708201832115,-224.1893221,0.00036143,2,"2024-02-17T20:30:32.115",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340701,1708201832124,-2128.15,0.00036144,2,"2024-02-17T20:30:32.124",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340702,1708201832133,-2000.0,0.00036144,2,"2024-02-17T20:30:32.133",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340703,1708201832143,-200.0,0.0003621,2,"2024-02-17T20:30:32.143",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340704,1708201832152,-250.0,0.00036214,2,"2024-02-17T20:30:32.152",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340705,1708201832161,-250.0,0.00036229,2,"2024-02-17T20:30:32.161",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340706,1708201832170,-1000.0,0.00036249,2,"2024-02-17T20:30:32.170",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340707,1708201832179,-996.39,0.00036275,2,"2024-02-17T20:30:32.179",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340708,1708201832189,-168.89,0.00036277,2,"2024-02-17T20:30:32.189",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340709,1708201832198,-179.07,0.00036287,2,"2024-02-17T20:30:32.198",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340710,1708201832208,-1244.65,0.00036298,2,"2024-02-17T20:30:32.208",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340711,1708201832217,-23900.0,0.00036313,2,"2024-02-17T20:30:32.217",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340712,1708201832226,-150.0,0.00036351,2,"2024-02-17T20:30:32.226",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340713,1708201832236,-214.49,0.00036353,2,"2024-02-17T20:30:32.236",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340714,1708201832245,-224.1893221,0.00036523,2,"2024-02-17T20:30:32.245",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340715,1708201832254,-159.73,0.00036548,2,"2024-02-17T20:30:32.254",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340716,1708201832264,-980.52,0.00036654,2,"2024-02-17T20:30:32.264",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340717,1708201832273,-609.83,0.0003671,2,"2024-02-17T20:30:32.273",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340718,1708201832282,-159.73,0.00036786,2,"2024-02-17T20:30:32.282",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340719,1708201832292,-1000.0,0.00036799,2,"2024-02-17T20:30:32.292",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340720,1708201832301,-1708.574887,0.000368,2,"2024-02-17T20:30:32.301",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340721,1708201832310,-7932.18,0.000368,2,"2024-02-17T20:30:32.310",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340722,1708201832319,-27927.89,0.000368,2,"2024-02-17T20:30:32.319",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340723,1708201832328,-224.1893221,0.00036902,2,"2024-02-17T20:30:32.328",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340724,1708201832337,-159.73,0.00037024,2,"2024-02-17T20:30:32.337",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340725,1708201832347,-169.13,0.00037041,2,"2024-02-17T20:30:32.347",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340726,1708201832356,-175.01,0.00037135,120,"2024-02-17T20:30:32.356",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340727,1708201832365,-272.72,0.00037164,2,"2024-02-17T20:30:32.365",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340728,1708201832374,-159.73,0.00037263,2,"2024-02-17T20:30:32.374",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340729,1708201832384,-224.1893221,0.00037282,2,"2024-02-17T20:30:32.384",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340730,1708201832393,-2055.0,0.000373,2,"2024-02-17T20:30:32.393",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340731,1708201832403,-153.0,0.00037412,7,"2024-02-17T20:30:32.403",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340732,1708201832412,-168.89,0.00037486,2,"2024-02-17T20:30:32.412",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340733,1708201832422,-159.73,0.00037501,2,"2024-02-17T20:30:32.422",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340734,1708201832431,-194.0,0.00037575,2,"2024-02-17T20:30:32.431",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340735,1708201832440,-1244.65,0.00037641,2,"2024-02-17T20:30:32.440",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340736,1708201832450,-224.1893221,0.00037661,2,"2024-02-17T20:30:32.450",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340737,1708201832459,-166.82,0.0003772,2,"2024-02-17T20:30:32.459",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340738,1708201832469,-159.73,0.00037739,2,"2024-02-17T20:30:32.469",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340739,1708201832478,-500.0,0.000379,2,"2024-02-17T20:30:32.478",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340740,1708201832487,-996.39,0.00037919,2,"2024-02-17T20:30:32.487",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340741,1708201832496,-153.0,0.0003796,7,"2024-02-17T20:30:32.496",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340742,1708201832508,-159.73,0.00037977,2,"2024-02-17T20:30:32.508",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340743,1708201832518,-270.25,0.00038,2,"2024-02-17T20:30:32.518",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340744,1708201832527,-224.1893221,0.00038041,2,"2024-02-17T20:30:32.527",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340745,1708201832536,-168.49,0.00038081,2,"2024-02-17T20:30:32.536",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340746,1708201832546,-270.25,0.000382,2,"2024-02-17T20:30:32.546",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340747,1708201832555,-159.73,0.00038215,2,"2024-02-17T20:30:32.555",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340748,1708201832565,-167.22,0.00038266,2,"2024-02-17T20:30:32.565",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340749,1708201832574,-151.87,0.00038356,2,"2024-02-17T20:30:32.574",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340750,1708201832583,-284.56,0.00038356,15,"2024-02-17T20:30:32.583",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340751,1708201832595,-210.78,0.00038356,2,"2024-02-17T20:30:32.595",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340752,1708201832604,-270.25,0.000384,2,"2024-02-17T20:30:32.604",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340753,1708201832614,-224.1893221,0.0003842,2,"2024-02-17T20:30:32.614",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340754,1708201832622,-159.73,0.00038453,2,"2024-02-17T20:30:32.622",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340755,1708201832632,-153.0,0.00038508,7,"2024-02-17T20:30:32.632",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340756,1708201832641,-7601.96241023,0.0003852,2,"2024-02-17T20:30:32.641",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340757,1708201832649,-2135.718608,0.000386,2,"2024-02-17T20:30:32.649",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340758,1708201832659,-270.25,0.000386,2,"2024-02-17T20:30:32.659",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340759,1708201832668,-1341.12508468,0.0003869,2,"2024-02-17T20:30:32.668",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340760,1708201832677,-2500.0,0.0003869,2,"2024-02-17T20:30:32.677",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340761,1708201832686,-168.89,0.00038695,2,"2024-02-17T20:30:32.686",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340762,1708201832696,-7795.59884097,0.00038698,2,"2024-02-17T20:30:32.696",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340763,1708201832706,-175.05428648,0.00038699,9,"2024-02-17T20:30:32.706",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340764,1708201832715,-22530.6552571,0.00038789,10,"2024-02-17T20:30:32.715",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340765,1708201832724,-5632.66381428,0.00038789,10,"2024-02-17T20:30:32.724",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340766,1708201832734,-153.06524293,0.0003879,2,"2024-02-17T20:30:32.734",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340767,1708201832743,-1702.94399309,0.0003879,12,"2024-02-17T20:30:32.743",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340768,1708201832753,-191.01542904,0.0003879,2,"2024-02-17T20:30:32.753",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340769,1708201832762,-1009.24265222,0.0003879,2,"2024-02-17T20:30:32.762",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340770,1708201832771,-45061.3105142,0.0003879,10,"2024-02-17T20:30:32.771",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340771,1708201832780,-254.22,0.0003879,2,"2024-02-17T20:30:32.780",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340772,1708201832790,-361.6787,0.0003879,2,"2024-02-17T20:30:32.790",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340773,1708201832799,-155.6126,0.0003879,2,"2024-02-17T20:30:32.799",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340774,1708201832808,-100000.0,0.0003879,2,"2024-02-17T20:30:32.808",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340775,1708201832819,-163.95006282,0.00038798,12,"2024-02-17T20:30:32.819",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340776,1708201832829,-150.0,0.00038798,2,"2024-02-17T20:30:32.829",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340777,1708201832838,-142495.0169,0.00038799,2,"2024-02-17T20:30:32.838",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340778,1708201832847,-1530.80067432,0.00038799,2,"2024-02-17T20:30:32.847",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340779,1708201832859,-211.70935577,0.00038799,7,"2024-02-17T20:30:32.859",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340780,1708201832868,-646.0944082,0.00038799,2,"2024-02-17T20:30:32.868",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340781,1708201832878,-279.82627614,0.00038799,2,"2024-02-17T20:30:32.878",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340782,1708201832887,-409.44193351,0.00038799,2,"2024-02-17T20:30:32.887",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340783,1708201832897,-5000.0,0.00038799,3,"2024-02-17T20:30:32.897",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340784,1708201832906,-93422.4462,0.000388,2,"2024-02-17T20:30:32.906",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340785,1708201832915,-500.0,0.000388,2,"2024-02-17T20:30:32.915",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340786,1708201832924,-224.1893221,0.000388,2,"2024-02-17T20:30:32.924",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340787,1708201832935,-188.67180668,0.000388,30,"2024-02-17T20:30:32.935",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340788,1708201832945,-270.25,0.000388,2,"2024-02-17T20:30:32.945",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340789,1708201832954,-1000.0,0.00038809,2,"2024-02-17T20:30:32.954",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340790,1708201832963,-1341.12508464,0.00038812,2,"2024-02-17T20:30:32.963",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340791,1708201832973,-254.22,0.0003886,2,"2024-02-17T20:30:32.973",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340792,1708201832982,-291.8230365,0.0003886,2,"2024-02-17T20:30:32.982",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340793,1708201832992,-88729.6179673,0.00038869,4,"2024-02-17T20:30:32.992",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340794,1708201833002,-254.22,0.00038869,2,"2024-02-17T20:30:33.002",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340795,1708201833011,-45061.3105142,0.00038879,10,"2024-02-17T20:30:33.011",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340796,1708201833020,-254.22,0.00038879,2,"2024-02-17T20:30:33.020",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340797,1708201833030,-118285.9401,0.0003888,10,"2024-02-17T20:30:33.030",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340798,1708201833039,-254.22,0.0003888,2,"2024-02-17T20:30:33.039",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340799,1708201833048,-1702.94399303,0.0003888,12,"2024-02-17T20:30:33.048",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340800,1708201833057,-1417.5,0.00038889,2,"2024-02-17T20:30:33.057",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340801,1708201833066,-88729.6179673,0.00038889,4,"2024-02-17T20:30:33.066",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340802,1708201833076,-1732.5,0.00038889,2,"2024-02-17T20:30:33.076",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340803,1708201833085,-443648.089837,0.0003889,4,"2024-02-17T20:30:33.085",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340804,1708201833094,-150.0,0.00038896,2,"2024-02-17T20:30:33.094",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340805,1708201833103,-214.06588635,0.00038898,4,"2024-02-17T20:30:33.103",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340806,1708201833112,-151256.32407302,0.00038899,2,"2024-02-17T20:30:33.112",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340807,1708201833121,-1000.0,0.00038899,2,"2024-02-17T20:30:33.121",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340808,1708201833130,-3000.0,0.00038899,2,"2024-02-17T20:30:33.130",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340809,1708201833140,-278658.21254049,0.00038899,2,"2024-02-17T20:30:33.140",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340810,1708201833166,-13955.96641783,0.00038899,2,"2024-02-17T20:30:33.166",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340811,1708201833195,-291.8230365,0.0003889,2,"2024-02-17T20:30:33.195",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340812,1708201833205,-885.26912275,0.00038899,2,"2024-02-17T20:30:33.205",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340813,1708201833242,-170.61,0.0003851,10,"2024-02-17T20:30:33.242",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340814,1708201833251,-193.93346348,0.0003889,2,"2024-02-17T20:30:33.251",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340815,1708201833268,-97.88957302,0.0003889,2,"2024-02-17T20:30:33.268",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340816,1708201833277,-1201.67625998,0.00038899,2,"2024-02-17T20:30:33.277",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340817,1708201833290,-336345.19574611,0.00038899,2,"2024-02-17T20:30:33.290",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340818,1708201833301,-148040.39050796,0.00038899,2,"2024-02-17T20:30:33.301",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340822,1708201837815,-3113.83748,0.00031589,2,"2024-02-17T20:30:37.815",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340823,1708201837824,-2787.62823078,0.000388,2,"2024-02-17T20:30:37.824",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340824,1708201837835,-491205.83338447,0.00038899,2,"2024-02-17T20:30:37.835",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340825,1708201837845,-14197.43217119,0.00038899,2,"2024-02-17T20:30:37.845",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340826,1708201837855,-224.02061105,0.000389,2,"2024-02-17T20:30:37.855",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340827,1708201837865,-181.41681254,0.000389,2,"2024-02-17T20:30:37.865",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340828,1708201837875,-39355.74222131,0.000389,30,"2024-02-17T20:30:37.875",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340829,1708201837885,-162913.9543413,0.000389,3,"2024-02-17T20:30:37.885",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340830,1708201837898,-260462.69840913,0.000389,3,"2024-02-17T20:30:37.898",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340848,1708201841077,-3086.93404,0.000389,3,"2024-02-17T20:30:41.077",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340849,1708201841089,-1784.58657581,0.000389,3,"2024-02-17T20:30:41.089",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340850,1708201841101,-513.84877829,0.000389,3,"2024-02-17T20:30:41.101",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340851,1708201841115,-300.0,0.000389,3,"2024-02-17T20:30:41.115",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340852,1708201841145,-1950.58610927,0.000389,3,"2024-02-17T20:30:41.145",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340853,1708201841190,-427.83861856,0.000389,3,"2024-02-17T20:30:41.190",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340870,1708201842558,-316.220239,0.000389,3,"2024-02-17T20:30:42.558",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340871,1708201842613,-496.332,0.000389,3,"2024-02-17T20:30:42.613",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340872,1708201842625,-400.20172676,0.000389,3,"2024-02-17T20:30:42.625",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340873,1708201842637,-877.77369862,0.000389,3,"2024-02-17T20:30:42.637",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340874,1708201842731,-1855.68898327,0.000389,3,"2024-02-17T20:30:42.731",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340875,1708201842742,-2992.32307398,0.000389,3,"2024-02-17T20:30:42.742",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340876,1708201842782,-4432.50346096,0.000389,3,"2024-02-17T20:30:42.782",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340877,1708201842841,-802.65195171,0.000389,3,"2024-02-17T20:30:42.841",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340878,1708201842853,-1734.03014487,0.000389,3,"2024-02-17T20:30:42.853",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340879,1708201842865,-784.3051304,0.000389,3,"2024-02-17T20:30:42.865",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340880,1708201842905,-1019710.71265097,0.000389,3,"2024-02-17T20:30:42.905",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340885,1708201845548,-344.50075513,0.0003889,10,"2024-02-17T20:30:45.548",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340886,1708201845658,-508.58924487,0.0003889,10,"2024-02-17T20:30:45.658",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340887,1708201845667,-9300.58184262,0.000389,3,"2024-02-17T20:30:45.667",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340888,1708201845679,-3890.23165777,0.000389,3,"2024-02-17T20:30:45.679",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340889,1708201845693,-110423.02372538,0.000389,3,"2024-02-17T20:30:45.693",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340890,1708201845701,-23251.97824405,0.000389,2,"2024-02-17T20:30:45.701",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340891,1708201884064,361.96279436,0.00025,3,"2024-02-17T20:31:24.064",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340892,1708201884090,388.03720564,0.00025,3,"2024-02-17T20:31:24.090",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340893,1708202366734,750.0,0.00025,3,"2024-02-17T20:39:26.734",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340900,1708203031735,-181.72443109,0.00026998,2,"2024-02-17T20:50:31.735",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340902,1708203031745,-148.3012121,0.00026999,2,"2024-02-17T20:50:31.745",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340904,1708203031757,-21.93864277,0.00026999,2,"2024-02-17T20:50:31.757",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340905,1708203031766,-170.23985487,0.00026999,2,"2024-02-17T20:50:31.766",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340906,1708203031776,-800.0,0.00027,3,"2024-02-17T20:50:31.776",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340907,1708203031786,-170.23985487,0.00027,2,"2024-02-17T20:50:31.786",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340908,1708203031795,-850.0,0.00029,3,"2024-02-17T20:50:31.795",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340909,1708203031804,-900.0,0.00031,3,"2024-02-17T20:50:31.804",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340910,1708203031814,-950.0,0.00033,3,"2024-02-17T20:50:31.814",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340911,1708203031823,-694.53,0.00034513,2,"2024-02-17T20:50:31.823",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340912,1708203031834,-23900.0,0.00035898,2,"2024-02-17T20:50:31.834",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340913,1708203031845,-158.73485999,0.0003593,2,"2024-02-17T20:50:31.845",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340914,1708203031854,-150.0,0.00035962,3,"2024-02-17T20:50:31.854",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340915,1708203031863,-1773.45,0.00035963,2,"2024-02-17T20:50:31.863",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340916,1708203031874,-2000.0,0.00035963,2,"2024-02-17T20:50:31.874",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340917,1708203031883,-499.99,0.00035963,2,"2024-02-17T20:50:31.883",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340918,1708203031893,-246.99,0.00035963,2,"2024-02-17T20:50:31.893",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340919,1708203031902,-238.57,0.00035987,2,"2024-02-17T20:50:31.902",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340920,1708203031913,-490.08575177,0.0003603,4,"2024-02-17T20:50:31.913",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340921,1708203031922,-932.87,0.00036129,2,"2024-02-17T20:50:31.922",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340922,1708203031931,-182.37,0.00036149,2,"2024-02-17T20:50:31.931",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340923,1708203031940,-250.0,0.00036154,2,"2024-02-17T20:50:31.940",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340924,1708203031950,-150.0,0.00036201,2,"2024-02-17T20:50:31.950",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340925,1708203031959,-158.73485993,0.00036275,2,"2024-02-17T20:50:31.959",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340926,1708203031969,-150.0,0.00036283,2,"2024-02-17T20:50:31.969",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340927,1708203031979,-832.97,0.00036315,2,"2024-02-17T20:50:31.979",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340928,1708203031989,-800.0,0.00036321,2,"2024-02-17T20:50:31.989",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340929,1708203031998,-500.0,0.00036335,2,"2024-02-17T20:50:31.998",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340930,1708203032008,-250.0,0.00036344,2,"2024-02-17T20:50:32.008",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340931,1708203032017,-165.98,0.00036425,2,"2024-02-17T20:50:32.017",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340932,1708203032028,-158.73485993,0.0003662,2,"2024-02-17T20:50:32.028",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340933,1708203032039,-165.98,0.00036696,2,"2024-02-17T20:50:32.039",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340934,1708203032048,-694.53,0.00036777,2,"2024-02-17T20:50:32.048",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340935,1708203032057,-200.0,0.00036781,2,"2024-02-17T20:50:32.057",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340936,1708203032067,-179.07,0.00036781,2,"2024-02-17T20:50:32.067",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340937,1708203032076,-234.021833,0.00036798,24,"2024-02-17T20:50:32.076",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340938,1708203032085,-150.0,0.00036831,2,"2024-02-17T20:50:32.085",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340939,1708203032094,-234.021833,0.00036898,24,"2024-02-17T20:50:32.094",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340940,1708203032104,-158.73485993,0.00036966,2,"2024-02-17T20:50:32.104",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340941,1708203032113,-165.98,0.00036967,2,"2024-02-17T20:50:32.113",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340942,1708203032122,-234.021833,0.00036998,24,"2024-02-17T20:50:32.122",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340943,1708203032131,-2000.0,0.00037,2,"2024-02-17T20:50:32.131",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340944,1708203032142,-1346.7848607,0.00037,3,"2024-02-17T20:50:32.142",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340945,1708203032152,-182.37,0.00037089,2,"2024-02-17T20:50:32.152",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340946,1708203032161,-234.021833,0.00037098,25,"2024-02-17T20:50:32.161",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340947,1708203032171,-234.021833,0.00037198,25,"2024-02-17T20:50:32.171",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340948,1708203032180,-165.98,0.00037238,2,"2024-02-17T20:50:32.180",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340949,1708203032190,-1074.47,0.00037286,2,"2024-02-17T20:50:32.190",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340951,1708203032199,-234.021833,0.00037298,25,"2024-02-17T20:50:32.199",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340953,1708203032208,-158.73485993,0.00037311,2,"2024-02-17T20:50:32.208",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340955,1708203032217,-163.64,0.00037321,2,"2024-02-17T20:50:32.217",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340957,1708203032226,-3912.18554123,0.0003739,2,"2024-02-17T20:50:32.226",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340959,1708203032235,-503.74,0.00037394,2,"2024-02-17T20:50:32.235",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340961,1708203032244,-234.021833,0.00037398,26,"2024-02-17T20:50:32.244",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340963,1708203032253,-12507.0,0.000374,2,"2024-02-17T20:50:32.253",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340965,1708203032263,-200.0,0.00037411,2,"2024-02-17T20:50:32.263",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340967,1708203032271,-932.87,0.00037466,2,"2024-02-17T20:50:32.271",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340969,1708203032282,-234.021833,0.00037498,26,"2024-02-17T20:50:32.282",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340971,1708203032291,-165.98,0.00037509,2,"2024-02-17T20:50:32.291",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340973,1708203032301,-315.29,0.00037578,2,"2024-02-17T20:50:32.301",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340975,1708203032310,-234.021833,0.00037598,26,"2024-02-17T20:50:32.310",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340977,1708203032320,-158.73485993,0.00037656,2,"2024-02-17T20:50:32.320",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340979,1708203032329,-9302.57753253,0.00037676,2,"2024-02-17T20:50:32.329",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340981,1708203032338,-234.021833,0.00037698,26,"2024-02-17T20:50:32.338",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340983,1708203032347,-465.34,0.00037724,10,"2024-02-17T20:50:32.347",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340985,1708203032357,-135073.0,0.00037734,2,"2024-02-17T20:50:32.357",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340987,1708203032366,-315.29,0.00037776,2,"2024-02-17T20:50:32.366",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340989,1708203032377,-165.98,0.00037781,2,"2024-02-17T20:50:32.377",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340991,1708203032386,-166.82,0.00037792,2,"2024-02-17T20:50:32.386",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340993,1708203032395,-234.021833,0.00037798,26,"2024-02-17T20:50:32.395",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340995,1708203032405,-150.99,0.00037812,2,"2024-02-17T20:50:32.405",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340997,1708203032414,-234.021833,0.00037898,26,"2024-02-17T20:50:32.414",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340999,1708203032423,-225.52995797,0.00037915,8,"2024-02-17T20:50:32.423",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341001,1708203032433,-832.97,0.00037959,2,"2024-02-17T20:50:32.433",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341003,1708203032441,-315.29,0.00037974,2,"2024-02-17T20:50:32.441",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341005,1708203032450,-788.74929389,0.00038,6,"2024-02-17T20:50:32.450",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341007,1708203032460,-158.73485993,0.00038001,2,"2024-02-17T20:50:32.460",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341009,1708203032469,-48205.1228757,0.00038005,10,"2024-02-17T20:50:32.469",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341011,1708203032479,-6025.64035946,0.00038015,10,"2024-02-17T20:50:32.479",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341013,1708203032488,-1000.0,0.00038015,2,"2024-02-17T20:50:32.488",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341015,1708203032497,-184544.2665,0.00038015,2,"2024-02-17T20:50:32.497",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341017,1708203032507,-2500.0,0.00038015,2,"2024-02-17T20:50:32.507",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341019,1708203032516,-182.37,0.00038029,2,"2024-02-17T20:50:32.516",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341021,1708203032525,-165.98,0.00038052,2,"2024-02-17T20:50:32.525",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341023,1708203032535,-1275.8276808,0.00038121,2,"2024-02-17T20:50:32.535",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341024,1708203032545,-315.29,0.00038172,2,"2024-02-17T20:50:32.545",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341027,1708203032554,-3012.82017973,0.00038269,10,"2024-02-17T20:50:32.554",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341028,1708203032564,-165.98,0.00038323,2,"2024-02-17T20:50:32.564",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341031,1708203032574,-158.73485993,0.00038346,2,"2024-02-17T20:50:32.574",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341033,1708203032585,-260.84,0.00038356,15,"2024-02-17T20:50:32.585",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341035,1708203032593,-151.87,0.00038356,2,"2024-02-17T20:50:32.593",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341037,1708203032602,-315.29,0.0003837,2,"2024-02-17T20:50:32.602",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341039,1708203032612,-1275.8276808,0.00038489,2,"2024-02-17T20:50:32.612",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341041,1708203032621,-3012.82017973,0.00038491,10,"2024-02-17T20:50:32.621",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341043,1708203032630,-1356.72032309,0.00038522,2,"2024-02-17T20:50:32.630",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341045,1708203032639,-3012.82017973,0.00038557,10,"2024-02-17T20:50:32.639",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341047,1708203032648,-1167.93416793,0.00038567,2,"2024-02-17T20:50:32.648",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341049,1708203032658,-315.29,0.00038567,2,"2024-02-17T20:50:32.658",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341050,1708203032667,-6025.64035946,0.00038568,10,"2024-02-17T20:50:32.667",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341052,1708203032677,-158.73485993,0.00038691,2,"2024-02-17T20:50:32.677",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341054,1708203032686,-958.78051959,0.000387,2,"2024-02-17T20:50:32.686",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341056,1708203032696,-315.29,0.00038765,2,"2024-02-17T20:50:32.696",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341059,1708203032705,-3012.82017973,0.00038779,10,"2024-02-17T20:50:32.705",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341060,1708203032714,-1738.11836132,0.00038789,12,"2024-02-17T20:50:32.714",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341063,1708203032724,-57243.5834149,0.0003879,10,"2024-02-17T20:50:32.724",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341065,1708203032735,-500.0,0.000388,2,"2024-02-17T20:50:32.735",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341067,1708203032745,-100000.0,0.000388,2,"2024-02-17T20:50:32.745",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341069,1708203032754,-264.60426371,0.000388,12,"2024-02-17T20:50:32.754",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341071,1708203032763,-153.06524285,0.000388,2,"2024-02-17T20:50:32.763",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341073,1708203032773,-191.01542904,0.000388,2,"2024-02-17T20:50:32.773",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341074,1708203032782,-932.87,0.00038802,2,"2024-02-17T20:50:32.782",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341076,1708203032791,-1275.8276808,0.00038804,2,"2024-02-17T20:50:32.791",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341078,1708203032801,-411.17,0.00038806,2,"2024-02-17T20:50:32.801",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341081,1708203032810,-1356.72032309,0.00038814,2,"2024-02-17T20:50:32.810",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341082,1708203032819,-73775.853404,0.00038869,4,"2024-02-17T20:50:32.819",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341085,1708203032829,-1738.11836132,0.00038879,12,"2024-02-17T20:50:32.829",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341086,1708203032840,-147551.706808,0.0003888,4,"2024-02-17T20:50:32.840",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341088,1708203032849,-1000.0,0.00038888,2,"2024-02-17T20:50:32.849",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341091,1708203032859,-13459.7634207,0.00038889,2,"2024-02-17T20:50:32.859",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341093,1708203032868,-73775.853404,0.0003889,4,"2024-02-17T20:50:32.868",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341095,1708203032878,-2476.15249039,0.00038899,2,"2024-02-17T20:50:32.878",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341096,1708203032888,-20488.1352451,0.00038899,2,"2024-02-17T20:50:32.888",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341099,1708203032897,-73775.853404,0.00038899,4,"2024-02-17T20:50:32.897",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341101,1708203032906,-251811.77939621,0.000389,2,"2024-02-17T20:50:32.906",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341102,1708203032916,-152.345634,0.000389,5,"2024-02-17T20:50:32.916",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341105,1708203032926,-2000.0,0.000389,2,"2024-02-17T20:50:32.926",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341107,1708203032936,-200.0,0.000389,2,"2024-02-17T20:50:32.936",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341108,1708203032945,-2000.0,0.000389,2,"2024-02-17T20:50:32.945",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341111,1708203032955,-200.0,0.000389,2,"2024-02-17T20:50:32.955",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341113,1708203032964,-2000.0,0.000389,2,"2024-02-17T20:50:32.964",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341114,1708203032973,-200.0,0.000389,2,"2024-02-17T20:50:32.973",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341116,1708203032983,-354.68,0.000389,2,"2024-02-17T20:50:32.983",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341119,1708203032992,-500.0,0.000389,2,"2024-02-17T20:50:32.992",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341121,1708203033001,-3000.0,0.000389,2,"2024-02-17T20:50:33.001",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341123,1708203033011,-2000.0,0.000389,2,"2024-02-17T20:50:33.011",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341125,1708203033021,-200.0,0.000389,2,"2024-02-17T20:50:33.021",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341126,1708203033029,-97174.8942151,0.00038909,2,"2024-02-17T20:50:33.029",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341129,1708203033039,-80956.74622515,0.00038926,4,"2024-02-17T20:50:33.039",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341132,1708203033063,-12900.0,0.00038926,4,"2024-02-17T20:50:33.063",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341135,1708203033078,-36040.45128026,0.00038926,4,"2024-02-17T20:50:33.078",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341137,1708203033090,-3679.80063238,0.00038926,4,"2024-02-17T20:50:33.090",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341142,1708203033126,-340.47970974,0.00038926,4,"2024-02-17T20:50:33.126",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341144,1708203033138,-13634.22896047,0.00038926,4,"2024-02-17T20:50:33.138",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341146,1708203033148,-55948.42065655,0.00038936,2,"2024-02-17T20:50:33.148",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341148,1708203033159,-14612.42180161,0.00038936,2,"2024-02-17T20:50:33.159",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341158,1708203037778,-9302.57753252,0.00038256,2,"2024-02-17T20:50:37.778",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341159,1708203037788,-43066.92092576,0.00038936,2,"2024-02-17T20:50:37.788",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341160,1708203037800,-1720.63230353,0.00038936,2,"2024-02-17T20:50:37.800",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341161,1708203037836,-3691.64847901,0.00038936,2,"2024-02-17T20:50:37.836",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341162,1708203037868,-326.45,0.00038936,2,"2024-02-17T20:50:37.868",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341163,1708203037881,-406.46916604,0.00038936,2,"2024-02-17T20:50:37.881",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341164,1708203037963,-9540.14944737,0.00038936,2,"2024-02-17T20:50:37.963",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341165,1708203037990,-384.24477354,0.00038936,2,"2024-02-17T20:50:37.990",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341166,1708203038002,-692.79472096,0.00038936,2,"2024-02-17T20:50:38.002",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341167,1708203038042,-6543.14688264,0.00038936,2,"2024-02-17T20:50:38.042",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341168,1708203038053,-2854.52041341,0.00038936,2,"2024-02-17T20:50:38.053",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341169,1708203038078,-124363.08377718,0.00038936,2,"2024-02-17T20:50:38.078",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341170,1708203038087,-315.29,0.00038963,2,"2024-02-17T20:50:38.087",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341171,1708203038096,-1738.11836132,0.00038969,12,"2024-02-17T20:50:38.096",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341172,1708203038106,-1907.83291422,0.00039,2,"2024-02-17T20:50:38.106",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341173,1708203038115,-1715.3355522,0.00039,120,"2024-02-17T20:50:38.115",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341174,1708203038124,-270.25,0.00039,2,"2024-02-17T20:50:38.124",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341175,1708203038134,-206.0,0.00039013,2,"2024-02-17T20:50:38.134",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341176,1708203038146,-158.73485993,0.00039037,2,"2024-02-17T20:50:38.146",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341177,1708203038156,-694.53,0.00039041,2,"2024-02-17T20:50:38.156",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341178,1708203038166,-1738.11836132,0.00039059,12,"2024-02-17T20:50:38.166",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341179,1708203038175,-1167.93416793,0.00039108,2,"2024-02-17T20:50:38.175",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341180,1708203038185,-1738.11836132,0.00039149,12,"2024-02-17T20:50:38.185",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341181,1708203038194,-315.29,0.00039161,2,"2024-02-17T20:50:38.194",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341182,1708203038204,-270.25,0.000392,2,"2024-02-17T20:50:38.204",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341183,1708203038213,-1738.11836132,0.00039239,12,"2024-02-17T20:50:38.213",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341184,1708203038223,-629.44,0.0003926,2,"2024-02-17T20:50:38.223",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341185,1708203038232,-2000.0,0.00039289,2,"2024-02-17T20:50:38.232",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341186,1708203038241,-200.0,0.00039289,2,"2024-02-17T20:50:38.241",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341187,1708203038251,-2000.0,0.00039289,2,"2024-02-17T20:50:38.251",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341188,1708203038261,-200.0,0.00039289,2,"2024-02-17T20:50:38.261",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341189,1708203038270,-2000.0,0.00039289,2,"2024-02-17T20:50:38.270",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341190,1708203038279,-200.0,0.00039289,2,"2024-02-17T20:50:38.279",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341191,1708203038289,-1556.99802347,0.00039289,2,"2024-02-17T20:50:38.289",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341192,1708203038299,-200.0,0.00039289,2,"2024-02-17T20:50:38.299",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341193,1708203038308,-405.51,0.00039315,2,"2024-02-17T20:50:38.308",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341194,1708203038318,-405.51,0.00039315,2,"2024-02-17T20:50:38.318",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341195,1708203038327,-405.51,0.00039315,2,"2024-02-17T20:50:38.327",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341197,1708203038337,-405.51,0.00039315,2,"2024-02-17T20:50:38.337",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341199,1708203038346,-405.51,0.00039315,2,"2024-02-17T20:50:38.346",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341200,1708203038355,-405.51,0.00039315,2,"2024-02-17T20:50:38.355",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341202,1708203038365,-915.91,0.00039315,2,"2024-02-17T20:50:38.365",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341205,1708203038374,-915.91,0.00039315,2,"2024-02-17T20:50:38.374",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341207,1708203038383,-405.51,0.00039315,2,"2024-02-17T20:50:38.383",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341209,1708203038392,-915.91,0.00039315,2,"2024-02-17T20:50:38.392",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341210,1708203038401,-405.51,0.00039315,2,"2024-02-17T20:50:38.401",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341213,1708203038414,-811.02,0.00039315,2,"2024-02-17T20:50:38.414",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341215,1708203038423,-1831.82,0.00039315,2,"2024-02-17T20:50:38.423",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341217,1708203038433,-405.51,0.00039315,2,"2024-02-17T20:50:38.433",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341219,1708203038443,-317.73,0.00039315,2,"2024-02-17T20:50:38.443",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341221,1708203038452,-405.51,0.00039315,2,"2024-02-17T20:50:38.452",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341223,1708203038461,-405.51,0.00039315,2,"2024-02-17T20:50:38.461",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341225,1708203038470,-1738.11836132,0.0003933,13,"2024-02-17T20:50:38.470",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341228,1708203038480,-154.0,0.00039356,7,"2024-02-17T20:50:38.480",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341230,1708203038490,-315.29,0.00039359,2,"2024-02-17T20:50:38.490",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341232,1708203038499,-1275.8276808,0.00039364,2,"2024-02-17T20:50:38.499",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341234,1708203038509,-152.0,0.00039381,3,"2024-02-17T20:50:38.509",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341236,1708203038519,-158.73485993,0.00039382,2,"2024-02-17T20:50:38.519",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341238,1708203038528,-1356.7203231,0.00039386,2,"2024-02-17T20:50:38.528",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341240,1708203038538,-270.25,0.000394,2,"2024-02-17T20:50:38.538",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341242,1708203038548,-1738.11836132,0.0003942,13,"2024-02-17T20:50:38.548",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341245,1708203038557,-273.05,0.00039499,2,"2024-02-17T20:50:38.557",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341247,1708203038566,-150.0,0.000395,30,"2024-02-17T20:50:38.566",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341249,1708203038576,-1738.11836132,0.0003951,13,"2024-02-17T20:50:38.576",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341251,1708203038586,-151.0,0.00039512,7,"2024-02-17T20:50:38.586",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341252,1708203038596,-315.29,0.00039556,2,"2024-02-17T20:50:38.596",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341255,1708203038605,-210.0,0.00039558,5,"2024-02-17T20:50:38.605",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341257,1708203038614,-73775.853404,0.0003957,5,"2024-02-17T20:50:38.614",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341259,1708203038624,-1138.54798156,0.00039585,2,"2024-02-17T20:50:38.624",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341261,1708203038633,-186.55085076,0.00039585,2,"2024-02-17T20:50:38.633",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341263,1708203038643,-430.72960546,0.00039585,2,"2024-02-17T20:50:38.643",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341265,1708203038652,-272.961289,0.00039585,2,"2024-02-17T20:50:38.652",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341267,1708203038663,-1020.53378288,0.00039585,2,"2024-02-17T20:50:38.663",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341269,1708203038672,-1738.11836132,0.000396,13,"2024-02-17T20:50:38.672",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341271,1708203038682,-48311.71,0.000396,4,"2024-02-17T20:50:38.682",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341273,1708203038692,-270.25,0.000396,2,"2024-02-17T20:50:38.692",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341275,1708203038701,-832.97,0.00039603,2,"2024-02-17T20:50:38.701",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341277,1708203038711,-1275.8276809,0.00039643,2,"2024-02-17T20:50:38.711",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341279,1708203038720,-1167.93416793,0.0003965,2,"2024-02-17T20:50:38.720",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341281,1708203038730,-412955.16996083,0.0003968,2,"2024-02-17T20:50:38.730",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341284,1708203038744,-260462.69840913,0.0003968,2,"2024-02-17T20:50:38.744",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341286,1708203038760,-481.70408771,0.0003968,2,"2024-02-17T20:50:38.760",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341524,1708203041185,-533.49381657,0.0003968,2,"2024-02-17T20:50:41.185",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341535,1708203041301,-393.13803023,0.0003968,2,"2024-02-17T20:50:41.301",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341537,1708203041313,-1286.98426,0.0003968,2,"2024-02-17T20:50:41.313",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341539,1708203041325,-5295.7046283,0.0003968,2,"2024-02-17T20:50:41.325",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341689,1708203042787,-2575.55,0.00038837,2,"2024-02-17T20:50:42.787",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341700,1708203042886,-1114.35303751,0.00038837,2,"2024-02-17T20:50:42.886",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341703,1708203042898,-427.31719544,0.00038837,2,"2024-02-17T20:50:42.898",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341714,1708203042993,-253.37204009,0.00038837,2,"2024-02-17T20:50:42.993",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341894,1708203045833,-4931.98525948,0.00038837,2,"2024-02-17T20:50:45.833",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341895,1708203045845,-7468.62304962,0.00039653,2,"2024-02-17T20:50:45.845",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341896,1708203045865,-3085.26210118,0.00039653,2,"2024-02-17T20:50:45.865",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341897,1708203045874,-10815.7944507,0.0003968,2,"2024-02-17T20:50:45.874",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341898,1708203045898,-577.256841,0.0003968,2,"2024-02-17T20:50:45.898",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341899,1708203045910,-603.18040177,0.0003968,2,"2024-02-17T20:50:45.910",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341900,1708203045945,-4323.49528646,0.0003968,2,"2024-02-17T20:50:45.945",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341901,1708203046001,-49793.70885506,0.0003968,2,"2024-02-17T20:50:46.001",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341902,1708203046060,-359.268,0.0003968,2,"2024-02-17T20:50:46.060",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341904,1708203069561,861.96279436,0.00023,2,"2024-02-17T20:51:09.561",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341905,1708203069584,2000.0,0.00023,2,"2024-02-17T20:51:09.584",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341906,1708203069607,2000.0,0.00023,2,"2024-02-17T20:51:09.607",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341907,1708203069848,2000.0,0.00023,2,"2024-02-17T20:51:09.848",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341908,1708203069873,2000.0,0.00023,2,"2024-02-17T20:51:09.873",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341909,1708203069896,2000.0,0.00023,2,"2024-02-17T20:51:09.896",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341910,1708203069921,2000.0,0.00023,2,"2024-02-17T20:51:09.921",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341911,1708203069942,2000.0,0.00023,2,"2024-02-17T20:51:09.942",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341912,1708203069962,2000.0,0.00023,2,"2024-02-17T20:51:09.962",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341913,1708203069983,2000.0,0.00023,2,"2024-02-17T20:51:09.983",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341914,1708203070006,2000.0,0.00023,2,"2024-02-17T20:51:10.006",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341915,1708203070027,2000.0,0.00023,2,"2024-02-17T20:51:10.027",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341916,1708203070048,2000.0,0.00023,2,"2024-02-17T20:51:10.048",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341917,1708203070068,2000.0,0.00023,2,"2024-02-17T20:51:10.068",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341918,1708203070090,2000.0,0.00023,2,"2024-02-17T20:51:10.090",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341919,1708203070110,2000.0,0.00023,2,"2024-02-17T20:51:10.110",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341920,1708203070130,2000.0,0.00023,2,"2024-02-17T20:51:10.130",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341921,1708203070152,2000.0,0.00023,2,"2024-02-17T20:51:10.152",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341922,1708203070172,2000.0,0.00023,2,"2024-02-17T20:51:10.172",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341923,1708203070193,347.0,0.00023,2,"2024-02-17T20:51:10.193",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341924,1708203070221,1800.0,0.00023,2,"2024-02-17T20:51:10.221",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341925,1708203070246,180.0,0.00023,2,"2024-02-17T20:51:10.246",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341926,1708203070269,180.0,0.00023,2,"2024-02-17T20:51:10.269",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341927,1708203070293,180.0,0.00023,2,"2024-02-17T20:51:10.293",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341928,1708203070317,180.0,0.00023,2,"2024-02-17T20:51:10.317",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341929,1708203070341,180.0,0.00023,2,"2024-02-17T20:51:10.341",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341930,1708203070365,180.0,0.00023,2,"2024-02-17T20:51:10.365",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341931,1708203070389,180.0,0.00023,2,"2024-02-17T20:51:10.389",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341932,1708203070413,180.0,0.00023,2,"2024-02-17T20:51:10.413",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341933,1708203070437,180000.0,0.00023,2,"2024-02-17T20:51:10.437",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341936,1708203263826,9626.73792131,0.00025,7,"2024-02-17T20:54:23.826",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341962,1708204232119,-234.06410995,0.0002299,2,"2024-02-17T21:10:32.119",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314341963,1708204232129,-183.28899706,0.00022998,2,"2024-02-17T21:10:32.129",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314341964,1708204232138,-265.8797573,0.00022999,2,"2024-02-17T21:10:32.138",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314341965,1708204232147,-150.0,0.00022999,2,"2024-02-17T21:10:32.147",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314341966,1708204232158,-150.0,0.00022999,2,"2024-02-17T21:10:32.158",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314341967,1708204232167,-149940.18923894,0.00023,2,"2024-02-17T21:10:32.167",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314341968,1708204232179,-10634.35246484,0.00023,2,"2024-02-17T21:10:32.179",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314341969,1708204232191,-20446.42090494,0.00023,2,"2024-02-17T21:10:32.191",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314341970,1708204232207,-928.53687171,0.00023,2,"2024-02-17T21:10:32.207",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314341971,1708204232218,-14134.85866219,0.00023,2,"2024-02-17T21:10:32.218",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314341972,1708204232231,-10311.0,0.00023,2,"2024-02-17T21:10:32.231",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314341973,1708204232243,-4044.2831772,0.00023,2,"2024-02-17T21:10:32.243",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314341974,1708204232281,-499.95,0.00023,2,"2024-02-17T21:10:32.281",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314341975,1708204232293,-653.000008,0.00023,2,"2024-02-17T21:10:32.293",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314341976,1708204232304,-886.0,0.00023,2,"2024-02-17T21:10:32.304",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314341977,1708204232316,-2734.84596553,0.00023,2,"2024-02-17T21:10:32.316",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314341980,1708204238040,-23330.35616421,0.00023,2,"2024-02-17T21:10:38.040",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314341981,1708204238097,-1581.60849167,0.00023,2,"2024-02-17T21:10:38.097",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314341982,1708204238159,-14698.51540309,0.00023,2,"2024-02-17T21:10:38.159",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314341983,1708204238262,-582832.13328507,0.00023,2,"2024-02-17T21:10:38.262",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314341984,1708204238271,-517.88050012,0.0002459,2,"2024-02-17T21:10:38.271",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314341985,1708204238280,-529.98472925,0.0002469,2,"2024-02-17T21:10:38.280",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314341986,1708204238289,-750.0,0.00025,3,"2024-02-17T21:10:38.289",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314341987,1708204238298,-1872.94548102,0.0002509,2,"2024-02-17T21:10:38.298",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314341988,1708204238310,-7656.37117725,0.0002509,2,"2024-02-17T21:10:38.310",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314341989,1708204238319,-1539.45457061,0.0002509,2,"2024-02-17T21:10:38.319",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314341991,1708204238328,-2361.04789368,0.000263,2,"2024-02-17T21:10:38.328",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314341993,1708204238338,-499.99,0.000263,2,"2024-02-17T21:10:38.338",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314341995,1708204238346,-529.9847292,0.00026846,3,"2024-02-17T21:10:38.346",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314341997,1708204238356,-690.44253496,0.000272,2,"2024-02-17T21:10:38.356",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314341999,1708204238365,-529.9847292,0.00029001,4,"2024-02-17T21:10:38.365",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342000,1708204238374,-703.48,0.00029051,2,"2024-02-17T21:10:38.374",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342002,1708204238383,-6430.76507422,0.0002996,2,"2024-02-17T21:10:38.383",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342004,1708204238392,-751.40646168,0.0003,2,"2024-02-17T21:10:38.392",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342006,1708204238401,-344.57865703,0.0003,2,"2024-02-17T21:10:38.401",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342008,1708204238410,-4296.04858901,0.0003,2,"2024-02-17T21:10:38.410",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342010,1708204238419,-597.79736015,0.000301,2,"2024-02-17T21:10:38.419",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342012,1708204238428,-250.0,0.00030978,2,"2024-02-17T21:10:38.428",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342014,1708204238437,-150.0,0.00031007,2,"2024-02-17T21:10:38.437",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342015,1708204238446,-1101.23,0.00031127,2,"2024-02-17T21:10:38.446",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342017,1708204238455,-529.9847292,0.00031157,5,"2024-02-17T21:10:38.455",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342018,1708204238464,-14510.17,0.00031194,2,"2024-02-17T21:10:38.464",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342019,1708204238474,-11499.23,0.00031194,2,"2024-02-17T21:10:38.474",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342020,1708204238483,-250.0,0.00031213,2,"2024-02-17T21:10:38.483",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342021,1708204238492,-31003.25,0.00031224,2,"2024-02-17T21:10:38.492",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342022,1708204238501,-23900.0,0.00031236,2,"2024-02-17T21:10:38.501",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342023,1708204238510,-1477.87,0.00031256,2,"2024-02-17T21:10:38.510",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342024,1708204238518,-179.07,0.00031277,2,"2024-02-17T21:10:38.518",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342025,1708204238527,-152.09,0.00031292,2,"2024-02-17T21:10:38.527",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342026,1708204238553,-703.48,0.00031315,2,"2024-02-17T21:10:38.553",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342028,1708204238577,-9994.49,0.00031369,2,"2024-02-17T21:10:38.577",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342050,1708204238782,-266.96,0.0003138,2,"2024-02-17T21:10:38.782",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342052,1708204238792,-152.09,0.00031408,2,"2024-02-17T21:10:38.792",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342054,1708204238802,-2000.0,0.00031463,2,"2024-02-17T21:10:38.802",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342056,1708204238812,-152.09,0.00031525,2,"2024-02-17T21:10:38.812",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342058,1708204238820,-196.83,0.00031612,2,"2024-02-17T21:10:38.820",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342060,1708204238830,-152.09,0.00031641,2,"2024-02-17T21:10:38.830",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342062,1708204238839,-500.0,0.00031703,2,"2024-02-17T21:10:38.839",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342064,1708204238848,-640.0,0.00031734,2,"2024-02-17T21:10:38.848",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342066,1708204238857,-517.88050012,0.00031744,2,"2024-02-17T21:10:38.857",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342068,1708204238867,-152.09,0.00031758,2,"2024-02-17T21:10:38.867",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342070,1708204238876,-196.83,0.00031778,2,"2024-02-17T21:10:38.876",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342072,1708204238885,-25604.6788285,0.000318,3,"2024-02-17T21:10:38.885",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342074,1708204238895,-152.09,0.00031874,2,"2024-02-17T21:10:38.895",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342076,1708204238903,-196.83,0.00031944,2,"2024-02-17T21:10:38.903",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342078,1708204238913,-152.09,0.0003199,2,"2024-02-17T21:10:38.913",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342080,1708204238922,-1042.92454175,0.00032013,2,"2024-02-17T21:10:38.922",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342082,1708204238931,-152.09,0.00032107,2,"2024-02-17T21:10:38.931",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342085,1708204238941,-196.83,0.00032111,2,"2024-02-17T21:10:38.941",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342086,1708204238950,-152.09,0.00032223,2,"2024-02-17T21:10:38.950",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342088,1708204238959,-196.83,0.00032277,2,"2024-02-17T21:10:38.959",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342090,1708204238968,-181.58,0.00032311,2,"2024-02-17T21:10:38.968",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342092,1708204238977,-152.09,0.0003234,2,"2024-02-17T21:10:38.977",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342094,1708204238986,-196.83,0.00032444,2,"2024-02-17T21:10:38.986",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342096,1708204238995,-152.09,0.00032456,2,"2024-02-17T21:10:38.995",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342098,1708204239004,-152.09,0.00032573,2,"2024-02-17T21:10:39.004",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342100,1708204239014,-166.77,0.00032594,2,"2024-02-17T21:10:39.014",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342102,1708204239023,-2138.24161961,0.00032603,4,"2024-02-17T21:10:39.023",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342105,1708204239034,-196.83,0.0003261,2,"2024-02-17T21:10:39.034",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342107,1708204239043,-152.09,0.00032689,2,"2024-02-17T21:10:39.043",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342109,1708204239053,-1174.74,0.00032703,2,"2024-02-17T21:10:39.053",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342111,1708204239062,-1101.23,0.00032771,2,"2024-02-17T21:10:39.062",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342113,1708204239071,-196.83,0.00032776,2,"2024-02-17T21:10:39.071",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342115,1708204239080,-905.7299248,0.000328,2,"2024-02-17T21:10:39.080",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342117,1708204239089,-152.09,0.00032806,2,"2024-02-17T21:10:39.089",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342119,1708204239098,-152.09,0.00032922,2,"2024-02-17T21:10:39.098",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342121,1708204239108,-304.17773577,0.00032937,2,"2024-02-17T21:10:39.108",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342123,1708204239117,-196.83,0.00032943,2,"2024-02-17T21:10:39.117",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342125,1708204239126,-9953.87551825,0.00033,2,"2024-02-17T21:10:39.126",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342127,1708204239136,-965.79789301,0.00033,2,"2024-02-17T21:10:39.136",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342129,1708204239145,-196.83,0.00033109,2,"2024-02-17T21:10:39.145",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342131,1708204239155,-2138.2416196,0.00033255,5,"2024-02-17T21:10:39.155",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342133,1708204239170,-196.83,0.00033275,2,"2024-02-17T21:10:39.170",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342135,1708204239179,-529.9847292,0.00033313,6,"2024-02-17T21:10:39.179",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342137,1708204239188,-196.83,0.00033442,2,"2024-02-17T21:10:39.188",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342139,1708204239198,-732.42866769,0.000335,2,"2024-02-17T21:10:39.198",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342140,1708204239207,-703.48,0.00033579,2,"2024-02-17T21:10:39.207",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342143,1708204239216,-307.65,0.00033585,2,"2024-02-17T21:10:39.216",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342144,1708204239225,-196.83,0.00033608,2,"2024-02-17T21:10:39.225",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342146,1708204239234,-304.17773577,0.00033669,2,"2024-02-17T21:10:39.234",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342149,1708204239244,-196.83,0.00033775,2,"2024-02-17T21:10:39.244",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342151,1708204239254,-153.06524285,0.000339,2,"2024-02-17T21:10:39.254",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342153,1708204239263,-2138.2416196,0.00033908,6,"2024-02-17T21:10:39.263",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342154,1708204239273,-196.83,0.00033941,2,"2024-02-17T21:10:39.273",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342156,1708204239282,-154.02,0.00034047,2,"2024-02-17T21:10:39.282",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342158,1708204239291,-167.74,0.00034081,2,"2024-02-17T21:10:39.291",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342160,1708204239300,-196.83,0.00034107,2,"2024-02-17T21:10:39.300",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342162,1708204239309,-273.05,0.00034171,2,"2024-02-17T21:10:39.309",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342164,1708204239318,-153.06524285,0.00034264,2,"2024-02-17T21:10:39.318",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342166,1708204239327,-196.83,0.00034274,2,"2024-02-17T21:10:39.327",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342168,1708204239336,-304.17773577,0.00034401,2,"2024-02-17T21:10:39.336",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342170,1708204239345,-1101.23,0.00034415,2,"2024-02-17T21:10:39.345",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342172,1708204239354,-196.83,0.0003444,2,"2024-02-17T21:10:39.354",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342174,1708204239363,-1617.09,0.00034521,2,"2024-02-17T21:10:39.363",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342176,1708204239374,-2138.2416196,0.0003456,7,"2024-02-17T21:10:39.374",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342178,1708204239383,-196.83,0.00034607,2,"2024-02-17T21:10:39.383",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342180,1708204239392,-196.83,0.00034773,2,"2024-02-17T21:10:39.392",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342182,1708204239401,-388.864784,0.000348,2,"2024-02-17T21:10:39.401",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342184,1708204239410,-332.85621567,0.000348,2,"2024-02-17T21:10:39.410",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342186,1708204239419,-800.0,0.00034877,2,"2024-02-17T21:10:39.419",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342189,1708204239428,-14919.65420587,0.000349,2,"2024-02-17T21:10:39.428",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342190,1708204239437,-1748.27110105,0.0003499,2,"2024-02-17T21:10:39.437",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342192,1708204239446,-527.1525482,0.00035,2,"2024-02-17T21:10:39.446",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342194,1708204239455,-2076.46656144,0.00035,7,"2024-02-17T21:10:39.455",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342197,1708204239464,-628.65642046,0.00035,2,"2024-02-17T21:10:39.464",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342199,1708204239474,-205.0,0.00035013,2,"2024-02-17T21:10:39.474",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342200,1708204239483,-9503.85083374,0.0003509,2,"2024-02-17T21:10:39.483",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342203,1708204239492,-234.021833,0.00035098,3,"2024-02-17T21:10:39.492",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342205,1708204239501,-304.17773577,0.00035132,2,"2024-02-17T21:10:39.501",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342207,1708204239511,-234.021833,0.00035198,4,"2024-02-17T21:10:39.511",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342209,1708204239520,-2138.2416196,0.00035213,7,"2024-02-17T21:10:39.520",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342211,1708204239529,-307.65,0.00035264,2,"2024-02-17T21:10:39.529",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342213,1708204239538,-234.021833,0.00035298,5,"2024-02-17T21:10:39.538",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342215,1708204239547,-273.05,0.00035379,2,"2024-02-17T21:10:39.547",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342217,1708204239557,-234.021833,0.00035398,8,"2024-02-17T21:10:39.557",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342219,1708204239567,-529.9847292,0.00035469,7,"2024-02-17T21:10:39.567",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342221,1708204239576,-234.021833,0.00035498,9,"2024-02-17T21:10:39.576",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342223,1708204239584,-33751.08494865,0.000355,2,"2024-02-17T21:10:39.584",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342225,1708204239593,-234.021833,0.00035598,10,"2024-02-17T21:10:39.593",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342227,1708204239602,-153.06524285,0.00035627,2,"2024-02-17T21:10:39.602",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342229,1708204239611,-234.021833,0.00035698,8,"2024-02-17T21:10:39.611",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342231,1708204239620,-1157.9713507,0.000357,2,"2024-02-17T21:10:39.620",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342332,1708204240554,-438.14144997,0.000357,2,"2024-02-17T21:10:40.554",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342411,1708204241379,-1251.47458948,0.000357,2,"2024-02-17T21:10:41.379",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342413,1708204241393,-1660.13223898,0.000357,2,"2024-02-17T21:10:41.393",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342416,1708204241406,-2890.50888196,0.000357,2,"2024-02-17T21:10:41.406",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342418,1708204241417,-374.71584617,0.000357,2,"2024-02-17T21:10:41.417",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342420,1708204241429,-400.54,0.000357,2,"2024-02-17T21:10:41.429",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342422,1708204241441,-285.04782112,0.000357,2,"2024-02-17T21:10:41.441",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342425,1708204241452,-4125.720958,0.000357,2,"2024-02-17T21:10:41.452",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342428,1708204241477,-6429.43295348,0.000357,2,"2024-02-17T21:10:41.477",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342430,1708204241486,-640.0,0.00035701,2,"2024-02-17T21:10:41.486",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342432,1708204241494,-1617.09,0.00035798,2,"2024-02-17T21:10:41.494",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342434,1708204241503,-234.021833,0.00035798,9,"2024-02-17T21:10:41.503",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342436,1708204241513,-583.297176,0.000358,2,"2024-02-17T21:10:41.513",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342438,1708204241522,-151.0,0.00035814,120,"2024-02-17T21:10:41.522",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342440,1708204241531,-703.48,0.00035843,2,"2024-02-17T21:10:41.531",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342442,1708204241541,-360.0,0.00035857,2,"2024-02-17T21:10:41.541",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342444,1708204241550,-304.17773577,0.00035864,2,"2024-02-17T21:10:41.550",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342446,1708204241559,-2138.2416196,0.00035865,8,"2024-02-17T21:10:41.559",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342448,1708204241569,-234.021833,0.00035898,10,"2024-02-17T21:10:41.569",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342450,1708204241578,-332.85621567,0.00035995,2,"2024-02-17T21:10:41.578",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342452,1708204241587,-234.021833,0.00035998,8,"2024-02-17T21:10:41.587",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342455,1708204241597,-1101.23,0.00036058,2,"2024-02-17T21:10:41.597",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342457,1708204241606,-234.021833,0.00036098,9,"2024-02-17T21:10:41.606",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342459,1708204241615,-234.021833,0.00036198,10,"2024-02-17T21:10:41.615",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342461,1708204241625,-372.40656622,0.000362,2,"2024-02-17T21:10:41.625",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342463,1708204241634,-234.021833,0.00036298,8,"2024-02-17T21:10:41.634",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342465,1708204241643,-8900.26328813,0.00036389,2,"2024-02-17T21:10:41.643",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342467,1708204241652,-8900.26328809,0.00036389,2,"2024-02-17T21:10:41.652",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342468,1708204241661,-8900.26328809,0.00036389,2,"2024-02-17T21:10:41.661",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342470,1708204241670,-8900.26328809,0.00036389,2,"2024-02-17T21:10:41.670",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342473,1708204241679,-8900.26328809,0.00036389,2,"2024-02-17T21:10:41.679",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342476,1708204241688,-8900.26328809,0.00036389,2,"2024-02-17T21:10:41.688",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342479,1708204241697,-8900.26328809,0.00036389,2,"2024-02-17T21:10:41.697",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342482,1708204241706,-8900.26328809,0.00036389,2,"2024-02-17T21:10:41.706",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342485,1708204241716,-234.021833,0.00036398,9,"2024-02-17T21:10:41.716",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342488,1708204241725,-234.021833,0.00036498,10,"2024-02-17T21:10:41.725",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342490,1708204241734,-2138.2416196,0.00036518,9,"2024-02-17T21:10:41.734",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342492,1708204241742,-151.0,0.00036545,30,"2024-02-17T21:10:41.742",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342494,1708204241751,-273.05,0.00036588,2,"2024-02-17T21:10:41.751",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342496,1708204241761,-304.17773577,0.00036595,2,"2024-02-17T21:10:41.761",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342498,1708204241770,-234.021833,0.00036598,8,"2024-02-17T21:10:41.770",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342500,1708204241780,-234.021833,0.00036698,9,"2024-02-17T21:10:41.780",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342502,1708204241789,-234.021833,0.00036798,10,"2024-02-17T21:10:41.789",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342504,1708204241799,-1344.32667278,0.00036798,2,"2024-02-17T21:10:41.799",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342506,1708204241808,-1344.32667271,0.00036798,2,"2024-02-17T21:10:41.808",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342509,1708204241817,-1344.32667271,0.00036798,2,"2024-02-17T21:10:41.817",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342510,1708204241827,-1344.32667271,0.00036798,2,"2024-02-17T21:10:41.827",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342512,1708204241836,-1344.32667271,0.00036798,2,"2024-02-17T21:10:41.836",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342514,1708204241845,-1344.32667271,0.00036798,2,"2024-02-17T21:10:41.845",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342516,1708204241854,-1344.32667271,0.00036798,2,"2024-02-17T21:10:41.854",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342518,1708204241864,-1344.32667271,0.00036798,2,"2024-02-17T21:10:41.864",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342521,1708204241875,-777.729568,0.000368,2,"2024-02-17T21:10:41.875",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342523,1708204241884,-234.021833,0.00036898,9,"2024-02-17T21:10:41.884",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342525,1708204241893,-307.65,0.00036944,2,"2024-02-17T21:10:41.893",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342527,1708204241902,-153.06524285,0.00036991,2,"2024-02-17T21:10:41.902",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342529,1708204241911,-234.021833,0.00036998,10,"2024-02-17T21:10:41.911",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342530,1708204241920,-16923.8026663,0.00037,3,"2024-02-17T21:10:41.920",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342532,1708204241929,-1000.0,0.00037,2,"2024-02-17T21:10:41.929",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342534,1708204241938,-250.0,0.00037,2,"2024-02-17T21:10:41.938",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342536,1708204241947,-150.0,0.00037,2,"2024-02-17T21:10:41.947",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342538,1708204241956,-150.0,0.00037,2,"2024-02-17T21:10:41.956",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342540,1708204241965,-1617.09,0.00037075,2,"2024-02-17T21:10:41.965",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342542,1708204241975,-234.021833,0.00037098,11,"2024-02-17T21:10:41.975",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342544,1708204241984,-2138.2416196,0.0003717,10,"2024-02-17T21:10:41.984",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342546,1708204241993,-332.85621567,0.0003719,2,"2024-02-17T21:10:41.993",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342548,1708204242003,-234.021833,0.00037198,23,"2024-02-17T21:10:42.003",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342550,1708204242013,-151.0,0.00037291,7,"2024-02-17T21:10:42.013",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342552,1708204242022,-234.021833,0.00037298,24,"2024-02-17T21:10:42.022",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342555,1708204242031,-304.17773577,0.00037327,2,"2024-02-17T21:10:42.031",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342557,1708204242041,-168.98,0.00037397,2,"2024-02-17T21:10:42.041",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342559,1708204242050,-234.021833,0.00037398,25,"2024-02-17T21:10:42.050",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342560,1708204242059,-234.021833,0.00037498,23,"2024-02-17T21:10:42.059",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342562,1708204242069,-240.84506107,0.00037548,2,"2024-02-17T21:10:42.069",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342564,1708204242078,-234.021833,0.00037598,24,"2024-02-17T21:10:42.078",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342566,1708204242087,-529.9847292,0.00037624,8,"2024-02-17T21:10:42.087",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342568,1708204242097,-1000.0,0.00037634,2,"2024-02-17T21:10:42.097",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342570,1708204242106,-469.6739,0.00037634,2,"2024-02-17T21:10:42.106",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342572,1708204242116,-20096.0919,0.00037634,2,"2024-02-17T21:10:42.116",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342574,1708204242126,-20362.99522593,0.00037634,2,"2024-02-17T21:10:42.126",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342578,1708204242147,-24294.0782338,0.00037634,2,"2024-02-17T21:10:42.147",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342580,1708204242161,-5953.57283927,0.00037634,2,"2024-02-17T21:10:42.161",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342582,1708204242172,-513.54700003,0.00037634,2,"2024-02-17T21:10:42.172",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342584,1708204242183,-48875.80670097,0.00037634,2,"2024-02-17T21:10:42.183",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342586,1708204242192,-440.4191,0.00037634,2,"2024-02-17T21:10:42.192",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342588,1708204242202,-180.0,0.00037671,2,"2024-02-17T21:10:42.202",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342590,1708204242211,-234.021833,0.00037698,25,"2024-02-17T21:10:42.211",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342592,1708204242219,-1101.23,0.00037702,2,"2024-02-17T21:10:42.219",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342594,1708204242229,-153.0,0.00037712,7,"2024-02-17T21:10:42.229",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342596,1708204242238,-273.05,0.00037796,2,"2024-02-17T21:10:42.238",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342598,1708204242248,-234.021833,0.00037798,23,"2024-02-17T21:10:42.248",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342600,1708204242257,-287.8236365,0.000378,2,"2024-02-17T21:10:42.257",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342602,1708204242266,-2787.62823078,0.000378,2,"2024-02-17T21:10:42.266",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342604,1708204242276,-430.72960546,0.000378,2,"2024-02-17T21:10:42.276",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342606,1708204242285,-1138.54798156,0.000378,2,"2024-02-17T21:10:42.285",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342608,1708204242294,-272.961289,0.000378,2,"2024-02-17T21:10:42.294",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342610,1708204242303,-150.93744532,0.000378,28,"2024-02-17T21:10:42.303",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342612,1708204242311,-2566.48583745,0.000378,2,"2024-02-17T21:10:42.311",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342614,1708204242320,-2138.2416196,0.00037823,11,"2024-02-17T21:10:42.320",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342616,1708204242330,-234.06410995,0.0003789,2,"2024-02-17T21:10:42.330",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342618,1708204242339,-234.06410995,0.0003789,2,"2024-02-17T21:10:42.339",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342620,1708204242348,-234.021833,0.00037898,24,"2024-02-17T21:10:42.348",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342622,1708204242357,-5000.0,0.000379,3,"2024-02-17T21:10:42.357",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342624,1708204242366,-43695.67967555,0.000379,2,"2024-02-17T21:10:42.366",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342672,1708204242924,-25657.80652658,0.000379,2,"2024-02-17T21:10:42.924",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342674,1708204242983,-1471.40768024,0.000379,2,"2024-02-17T21:10:42.983",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342675,1708204242994,-2101.28301747,0.000379,2,"2024-02-17T21:10:42.994",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342677,1708204243006,-24269.83744866,0.000379,2,"2024-02-17T21:10:43.006",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342678,1708204243017,-11955.20439353,0.000379,2,"2024-02-17T21:10:43.017",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342679,1708204243029,-1321.86465,0.000379,2,"2024-02-17T21:10:43.029",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342680,1708204243040,-13833.184442,0.000379,2,"2024-02-17T21:10:43.040",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342693,1708204243523,-13657.75188363,0.000379,2,"2024-02-17T21:10:43.523",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342695,1708204243541,-768029.8335304,0.000379,2,"2024-02-17T21:10:43.541",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342696,1708204243552,-259.79382406,0.000379,2,"2024-02-17T21:10:43.552",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342697,1708204243565,-396.74077807,0.000379,2,"2024-02-17T21:10:43.565",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342698,1708204243577,-716.96043868,0.000379,2,"2024-02-17T21:10:43.577",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342699,1708204243588,-511.612035,0.000379,2,"2024-02-17T21:10:43.588",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342700,1708204243600,-307.4927337,0.000379,2,"2024-02-17T21:10:43.600",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342702,1708204243611,-14541.12753831,0.000379,2,"2024-02-17T21:10:43.611",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342706,1708204243644,-7707.22865925,0.000379,2,"2024-02-17T21:10:43.644",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342708,1708204243655,-3672.75585705,0.000379,2,"2024-02-17T21:10:43.655",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342712,1708204243675,-550.34626894,0.000379,2,"2024-02-17T21:10:43.675",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342714,1708204243687,-500.0,0.000379,2,"2024-02-17T21:10:43.687",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342947,1708204246086,-910.84149362,0.000349,2,"2024-02-17T21:10:46.086",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342949,1708204246096,-910.84149346,0.000349,2,"2024-02-17T21:10:46.096",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342951,1708204246106,-272122.31361802,0.000379,2,"2024-02-17T21:10:46.106",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342953,1708204246115,-268878.3256906,0.000379,3,"2024-02-17T21:10:46.115",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342963,1708205435342,-186.01,0.00027754,2,"2024-02-17T21:30:35.342",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342964,1708205435353,-200.0,0.00028,2,"2024-02-17T21:30:35.353",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342966,1708205435363,-205.0,0.00032013,2,"2024-02-17T21:30:35.363",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342967,1708205435373,-213.31217898,0.00032899,2,"2024-02-17T21:30:35.373",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342969,1708205435384,-7173.14390489,0.000329,2,"2024-02-17T21:30:35.384",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342971,1708205435394,-490.08575177,0.00032999,4,"2024-02-17T21:30:35.394",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342972,1708205435404,-150.1,0.00033,2,"2024-02-17T21:30:35.404",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342973,1708205435415,-213.3121788,0.00033162,2,"2024-02-17T21:30:35.415",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342974,1708205435424,-213.3121788,0.00033425,2,"2024-02-17T21:30:35.424",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342975,1708205435436,-150.0,0.00033471,3,"2024-02-17T21:30:35.436",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342976,1708205435447,-6350.24,0.00033472,2,"2024-02-17T21:30:35.447",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342977,1708205435463,-843.88,0.00033473,2,"2024-02-17T21:30:35.463",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342978,1708205435476,-499.99,0.00033473,2,"2024-02-17T21:30:35.476",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342979,1708205435486,-213.3121788,0.00033689,2,"2024-02-17T21:30:35.486",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342980,1708205435496,-213.3121788,0.00033952,2,"2024-02-17T21:30:35.496",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342981,1708205435506,-213.3121788,0.00034215,2,"2024-02-17T21:30:35.506",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342982,1708205435516,-213.3121788,0.00034478,2,"2024-02-17T21:30:35.516",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342983,1708205435525,-2303.58,0.00034643,2,"2024-02-17T21:30:35.525",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342984,1708205435535,-213.3121788,0.00034741,2,"2024-02-17T21:30:35.535",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342985,1708205435546,-2084.9115,0.000348,2,"2024-02-17T21:30:35.546",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342986,1708205435556,-534.58,0.00034837,2,"2024-02-17T21:30:35.556",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342987,1708205435565,-1000.0,0.00034908,2,"2024-02-17T21:30:35.565",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342988,1708205435575,-500.0,0.00034931,2,"2024-02-17T21:30:35.575",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342989,1708205435585,-200.0,0.00034951,2,"2024-02-17T21:30:35.585",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342990,1708205435594,-500.0,0.0003497,2,"2024-02-17T21:30:35.594",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342991,1708205435604,-250.0,0.00034982,2,"2024-02-17T21:30:35.604",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342992,1708205435615,-2705.0,0.00034996,2,"2024-02-17T21:30:35.615",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342993,1708205435625,-157.18123422,0.00035,2,"2024-02-17T21:30:35.625",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342994,1708205435635,-213.3121788,0.00035005,2,"2024-02-17T21:30:35.635",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342995,1708205435645,-389.76,0.00035047,2,"2024-02-17T21:30:35.645",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342996,1708205435655,-205.0,0.00035123,8,"2024-02-17T21:30:35.655",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342997,1708205435665,-414.3,0.00035231,2,"2024-02-17T21:30:35.665",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342998,1708205435674,-213.3121788,0.00035268,2,"2024-02-17T21:30:35.674",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342999,1708205435684,-2000.0,0.00035357,2,"2024-02-17T21:30:35.684",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343000,1708205435693,-500.0,0.00035359,2,"2024-02-17T21:30:35.693",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343001,1708205435703,-3958.14,0.00035359,20,"2024-02-17T21:30:35.703",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343002,1708205435713,-157.66,0.00035366,10,"2024-02-17T21:30:35.713",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343003,1708205435723,-2127.95,0.00035382,2,"2024-02-17T21:30:35.723",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343004,1708205435733,-150.0,0.00035392,2,"2024-02-17T21:30:35.733",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343005,1708205435743,-150.0,0.00035412,2,"2024-02-17T21:30:35.743",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343006,1708205435753,-1231.55,0.00035433,2,"2024-02-17T21:30:35.753",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343007,1708205435763,-12036.96741645,0.00035483,2,"2024-02-17T21:30:35.763",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343008,1708205435772,-23900.0,0.00035484,2,"2024-02-17T21:30:35.772",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343009,1708205435783,-698.54,0.00035488,2,"2024-02-17T21:30:35.783",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343010,1708205435793,-213.3121788,0.00035531,2,"2024-02-17T21:30:35.793",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343011,1708205435803,-2127.95,0.00035586,2,"2024-02-17T21:30:35.803",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343012,1708205435813,-215.84,0.00035657,2,"2024-02-17T21:30:35.813",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343013,1708205435823,-843.88,0.00035736,2,"2024-02-17T21:30:35.823",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343014,1708205435833,-215.84,0.00035755,2,"2024-02-17T21:30:35.833",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343015,1708205435843,-250.0,0.0003577,2,"2024-02-17T21:30:35.843",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343016,1708205435853,-2127.95,0.00035791,2,"2024-02-17T21:30:35.853",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343017,1708205435863,-213.3121788,0.00035794,2,"2024-02-17T21:30:35.863",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343018,1708205435873,-500.0,0.00035798,3,"2024-02-17T21:30:35.873",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343019,1708205435883,-215.84,0.00035853,2,"2024-02-17T21:30:35.883",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343020,1708205435892,-348.3,0.00035936,2,"2024-02-17T21:30:35.892",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343021,1708205435902,-215.84,0.00035951,2,"2024-02-17T21:30:35.902",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343022,1708205435911,-2127.95,0.00035995,2,"2024-02-17T21:30:35.911",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343023,1708205435921,-215.84,0.00036048,2,"2024-02-17T21:30:35.921",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343024,1708205435930,-213.3121788,0.00036058,2,"2024-02-17T21:30:35.930",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343025,1708205435940,-152.0,0.00036068,7,"2024-02-17T21:30:35.940",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343026,1708205435951,-348.3,0.00036125,2,"2024-02-17T21:30:35.951",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343027,1708205435960,-215.84,0.00036146,2,"2024-02-17T21:30:35.960",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343028,1708205435969,-251.27,0.00036149,2,"2024-02-17T21:30:35.969",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343029,1708205435980,-2127.95,0.000362,2,"2024-02-17T21:30:35.980",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343030,1708205435989,-215.84,0.00036244,2,"2024-02-17T21:30:35.989",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343031,1708205435999,-348.3,0.00036314,2,"2024-02-17T21:30:35.999",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343032,1708205436009,-213.3121788,0.00036321,2,"2024-02-17T21:30:36.009",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343033,1708205436018,-215.84,0.00036342,2,"2024-02-17T21:30:36.018",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343034,1708205436028,-2000.0,0.000364,2,"2024-02-17T21:30:36.028",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343035,1708205436038,-2127.95,0.00036404,2,"2024-02-17T21:30:36.038",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343036,1708205436048,-167.22,0.00036427,2,"2024-02-17T21:30:36.048",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343037,1708205436058,-215.84,0.00036439,2,"2024-02-17T21:30:36.058",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343038,1708205436068,-348.3,0.00036503,2,"2024-02-17T21:30:36.068",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343039,1708205436077,-215.84,0.00036537,2,"2024-02-17T21:30:36.077",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343040,1708205436087,-213.3121788,0.00036584,2,"2024-02-17T21:30:36.087",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343041,1708205436097,-2127.95,0.00036609,2,"2024-02-17T21:30:36.097",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343042,1708205436106,-152.0,0.00036616,7,"2024-02-17T21:30:36.106",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343043,1708205436116,-215.84,0.00036635,2,"2024-02-17T21:30:36.116",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343044,1708205436126,-4639.4942,0.00036674,2,"2024-02-17T21:30:36.126",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343045,1708205436135,-348.3,0.00036692,2,"2024-02-17T21:30:36.135",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343046,1708205436145,-505.2273384,0.000367,2,"2024-02-17T21:30:36.145",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343047,1708205436155,-8676.85939101,0.00036701,2,"2024-02-17T21:30:36.155",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343048,1708205436165,-215.84,0.00036733,2,"2024-02-17T21:30:36.165",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343049,1708205436174,-223251.08680977,0.00036774,2,"2024-02-17T21:30:36.174",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343050,1708205436673,-7121.68071875,0.00036774,2,"2024-02-17T21:30:36.673",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343051,1708205436956,-2044.09987641,0.00036774,2,"2024-02-17T21:30:36.956",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343055,1708205438328,-578.267575,0.00036774,2,"2024-02-17T21:30:38.328",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343056,1708205438352,-14439.6923675,0.00036774,2,"2024-02-17T21:30:38.352",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343057,1708205438377,-274.433102,0.00036774,2,"2024-02-17T21:30:38.377",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343058,1708205438388,-152105.73955057,0.00036774,2,"2024-02-17T21:30:38.388",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343059,1708205438398,-698.54,0.00036801,2,"2024-02-17T21:30:38.398",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343060,1708205438407,-2127.95,0.00036813,2,"2024-02-17T21:30:38.407",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343061,1708205438416,-210.0,0.00036818,3,"2024-02-17T21:30:38.416",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343062,1708205438426,-215.84,0.00036831,2,"2024-02-17T21:30:38.426",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343063,1708205438435,-213.3121788,0.00036847,2,"2024-02-17T21:30:38.435",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343064,1708205438444,-348.3,0.00036881,2,"2024-02-17T21:30:38.444",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343065,1708205438458,-215.84,0.00036928,2,"2024-02-17T21:30:38.458",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343066,1708205438468,-39355.74222131,0.00037,7,"2024-02-17T21:30:38.468",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343067,1708205438476,-42306.29,0.00037,2,"2024-02-17T21:30:38.476",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343068,1708205438486,-189.77979255,0.00037008,2,"2024-02-17T21:30:38.486",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343069,1708205438496,-2127.95,0.00037018,2,"2024-02-17T21:30:38.496",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343070,1708205438505,-215.84,0.00037026,2,"2024-02-17T21:30:38.505",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343071,1708205438515,-8676.85939099,0.00037043,2,"2024-02-17T21:30:38.515",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343072,1708205438524,-197.021833,0.00037048,18,"2024-02-17T21:30:38.524",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343073,1708205438533,-348.3,0.0003707,2,"2024-02-17T21:30:38.533",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343074,1708205438543,-213.3121788,0.0003711,2,"2024-02-17T21:30:38.543",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343075,1708205438553,-215.84,0.00037124,2,"2024-02-17T21:30:38.553",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343076,1708205438562,-197.021833,0.00037148,22,"2024-02-17T21:30:38.562",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343077,1708205438571,-152.0,0.00037164,7,"2024-02-17T21:30:38.571",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343078,1708205438580,-1953.0,0.000372,2,"2024-02-17T21:30:38.580",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343079,1708205438589,-215.84,0.00037222,2,"2024-02-17T21:30:38.589",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343080,1708205438597,-2127.95,0.00037222,2,"2024-02-17T21:30:38.597",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343081,1708205438606,-155.04912293,0.00037232,4,"2024-02-17T21:30:38.606",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343082,1708205438616,-1934.93965248,0.00037233,2,"2024-02-17T21:30:38.616",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343083,1708205438625,-197.021833,0.00037248,23,"2024-02-17T21:30:38.625",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343084,1708205438634,-348.3,0.00037259,2,"2024-02-17T21:30:38.634",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343085,1708205438643,-13472.0,0.000373,2,"2024-02-17T21:30:38.643",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343086,1708205438652,-215.84,0.0003732,2,"2024-02-17T21:30:38.652",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343087,1708205438661,-197.021833,0.00037348,24,"2024-02-17T21:30:38.661",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343088,1708205438671,-213.3121788,0.00037374,2,"2024-02-17T21:30:38.671",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343089,1708205438680,-8676.85939099,0.00037385,2,"2024-02-17T21:30:38.680",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343090,1708205438690,-405.51,0.00037397,2,"2024-02-17T21:30:38.690",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343091,1708205438699,-215.84,0.00037417,2,"2024-02-17T21:30:38.699",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343092,1708205438708,-234.021833,0.00037448,30,"2024-02-17T21:30:38.708",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343093,1708205438717,-348.3,0.00037449,2,"2024-02-17T21:30:38.717",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343094,1708205438726,-197.021833,0.00037498,25,"2024-02-17T21:30:38.726",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343095,1708205438735,-1463.71620963,0.000375,2,"2024-02-17T21:30:38.735",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343096,1708205438744,-215.84,0.00037515,2,"2024-02-17T21:30:38.744",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343097,1708205438753,-525.7,0.00037534,2,"2024-02-17T21:30:38.753",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343098,1708205438763,-500.0,0.00037534,2,"2024-02-17T21:30:38.763",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343099,1708205438772,-2762.4701,0.00037534,2,"2024-02-17T21:30:38.772",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343100,1708205438781,-234.021833,0.00037548,31,"2024-02-17T21:30:38.781",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343101,1708205438790,-465.31948866,0.00037581,8,"2024-02-17T21:30:38.790",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343102,1708205438799,-197.021833,0.00037598,25,"2024-02-17T21:30:38.799",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343103,1708205438808,-3420.4971,0.000376,2,"2024-02-17T21:30:38.808",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343104,1708205438817,-161.4837,0.000376,2,"2024-02-17T21:30:38.817",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343105,1708205438825,-230.4933,0.000376,2,"2024-02-17T21:30:38.825",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343106,1708205438834,-10390.3579,0.000376,2,"2024-02-17T21:30:38.834",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343107,1708205438843,-11228.9619,0.000376,2,"2024-02-17T21:30:38.843",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343108,1708205438852,-711.0492,0.000376,2,"2024-02-17T21:30:38.852",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343109,1708205438861,-540.27488656,0.000376,2,"2024-02-17T21:30:38.861",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343110,1708205438869,-1350.8276808,0.00037634,2,"2024-02-17T21:30:38.869",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343111,1708205438879,-213.3121788,0.00037637,2,"2024-02-17T21:30:38.879",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343112,1708205438887,-348.3,0.00037638,2,"2024-02-17T21:30:38.887",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343113,1708205438897,-234.021833,0.00037648,32,"2024-02-17T21:30:38.897",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343114,1708205438905,-234.021833,0.00037698,22,"2024-02-17T21:30:38.905",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343115,1708205438914,-197.021833,0.00037698,24,"2024-02-17T21:30:38.914",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343116,1708205438923,-243.56,0.00037699,2,"2024-02-17T21:30:38.923",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343117,1708205438932,-1000.0,0.00037699,2,"2024-02-17T21:30:38.932",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343118,1708205438942,-86140.9252,0.000377,2,"2024-02-17T21:30:38.942",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343119,1708205438951,-509.5626,0.000377,2,"2024-02-17T21:30:38.951",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343120,1708205438960,-1000.0,0.000377,2,"2024-02-17T21:30:38.960",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343121,1708205438969,-14443.6153,0.000377,2,"2024-02-17T21:30:38.969",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343122,1708205438978,-16972.4524,0.000377,2,"2024-02-17T21:30:38.978",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343123,1708205438987,-4973.6595,0.000377,2,"2024-02-17T21:30:38.987",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343124,1708205438996,-7206.3845,0.000377,2,"2024-02-17T21:30:38.996",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343125,1708205439005,-5389.9243,0.000377,2,"2024-02-17T21:30:39.005",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343126,1708205439015,-238.40451581,0.000377,2,"2024-02-17T21:30:39.015",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343127,1708205439024,-152.0,0.00037712,7,"2024-02-17T21:30:39.024",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343128,1708205439033,-153.12262995,0.00037719,2,"2024-02-17T21:30:39.033",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343129,1708205439042,-534.5604049,0.00037727,11,"2024-02-17T21:30:39.042",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343130,1708205439051,-8676.85939099,0.00037727,2,"2024-02-17T21:30:39.051",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343131,1708205439060,-234.021833,0.00037748,22,"2024-02-17T21:30:39.060",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343132,1708205439069,-721.50034603,0.00037798,4,"2024-02-17T21:30:39.069",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343133,1708205439078,-326.23665962,0.00037798,4,"2024-02-17T21:30:39.078",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343134,1708205439087,-293.6561996,0.00037798,2,"2024-02-17T21:30:39.087",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343135,1708205439095,-234.021833,0.00037798,23,"2024-02-17T21:30:39.095",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343136,1708205439104,-234.021833,0.00037798,25,"2024-02-17T21:30:39.104",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343137,1708205439113,-1069.5124,0.000378,2,"2024-02-17T21:30:39.113",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343138,1708205439122,-793.3525,0.000378,2,"2024-02-17T21:30:39.122",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343139,1708205439131,-39498.4927,0.000378,2,"2024-02-17T21:30:39.131",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343140,1708205439139,-151867.839,0.000378,2,"2024-02-17T21:30:39.139",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343141,1708205439148,-100000.0,0.000378,2,"2024-02-17T21:30:39.148",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343142,1708205439157,-1517.275,0.000378,2,"2024-02-17T21:30:39.157",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343143,1708205439166,-21159.0418,0.000378,2,"2024-02-17T21:30:39.166",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343144,1708205439174,-348.3,0.00037827,2,"2024-02-17T21:30:39.174",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343145,1708205439185,-234.021833,0.00037848,23,"2024-02-17T21:30:39.185",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343146,1708205439194,-234.021833,0.00037898,24,"2024-02-17T21:30:39.194",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343147,1708205439203,-38879.73991009,0.00037899,4,"2024-02-17T21:30:39.203",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343148,1708205439213,-2000.0,0.000379,2,"2024-02-17T21:30:39.213",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343149,1708205439223,-200.0,0.000379,2,"2024-02-17T21:30:39.223",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343150,1708205439232,-2000.0,0.000379,2,"2024-02-17T21:30:39.232",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343151,1708205439241,-176.28392625,0.000379,2,"2024-02-17T21:30:39.241",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343152,1708205439250,-200.0,0.000379,2,"2024-02-17T21:30:39.250",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343153,1708205439260,-2000.0,0.000379,2,"2024-02-17T21:30:39.260",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343154,1708205439269,-200.0,0.000379,2,"2024-02-17T21:30:39.269",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343155,1708205439278,-3000.0,0.000379,2,"2024-02-17T21:30:39.278",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343156,1708205439287,-155.0,0.000379,2,"2024-02-17T21:30:39.287",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343157,1708205439297,-177.43,0.000379,2,"2024-02-17T21:30:39.297",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343158,1708205439306,-368346.113628,0.000379,3,"2024-02-17T21:30:39.306",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343159,1708205439318,-300.0,0.000379,2,"2024-02-17T21:30:39.318",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343160,1708205439328,-150.0,0.000379,2,"2024-02-17T21:30:39.328",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343161,1708205439337,-150.0,0.000379,2,"2024-02-17T21:30:39.337",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343162,1708205439346,-759.0319877,0.000379,2,"2024-02-17T21:30:39.346",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343163,1708205439355,-209.45400424,0.000379,7,"2024-02-17T21:30:39.355",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343164,1708205439364,-2000.0,0.000379,2,"2024-02-17T21:30:39.364",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343165,1708205439373,-191.88242432,0.000379,2,"2024-02-17T21:30:39.373",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343166,1708205439382,-213.3121788,0.000379,2,"2024-02-17T21:30:39.382",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343167,1708205439390,-200.0,0.000379,2,"2024-02-17T21:30:39.390",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343168,1708205439399,-540.27488653,0.000379,2,"2024-02-17T21:30:39.399",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343169,1708205439407,-431.37041269,0.000379,2,"2024-02-17T21:30:39.407",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343170,1708205439416,-1710.9905583,0.000379,2,"2024-02-17T21:30:39.416",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343171,1708205439425,-534.5604049,0.00037914,11,"2024-02-17T21:30:39.425",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343172,1708205439435,-234.021833,0.00037948,24,"2024-02-17T21:30:39.435",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343173,1708205439444,-251.27,0.00037956,2,"2024-02-17T21:30:39.444",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343174,1708205439454,-166.77,0.00037973,2,"2024-02-17T21:30:39.454",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343175,1708205439463,-73669.2227256,0.0003798,3,"2024-02-17T21:30:39.463",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343176,1708205439476,-221007.668177,0.0003799,3,"2024-02-17T21:30:39.476",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343177,1708205439484,-234.021833,0.00037998,25,"2024-02-17T21:30:39.484",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343178,1708205439494,-970074.63582406,0.00038,2,"2024-02-17T21:30:39.494",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343179,1708205439503,-788.74929389,0.00038,6,"2024-02-17T21:30:39.503",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343180,1708205439511,-305961.05597389,0.00038,2,"2024-02-17T21:30:39.511",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343181,1708205439520,-23410.02,0.00038,2,"2024-02-17T21:30:39.520",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343182,1708205439529,-14197.43217119,0.00038,2,"2024-02-17T21:30:39.529",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343183,1708205439538,-323.56665276,0.00038,4,"2024-02-17T21:30:39.538",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343184,1708205439549,-843.88,0.00038,2,"2024-02-17T21:30:39.549",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343185,1708205439558,-348.3,0.00038016,2,"2024-02-17T21:30:39.558",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343186,1708205439568,-465.31948866,0.00038021,8,"2024-02-17T21:30:39.568",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343187,1708205439576,-268.86533454,0.00038033,2,"2024-02-17T21:30:39.576",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343188,1708205439586,-8676.85939099,0.00038069,2,"2024-02-17T21:30:39.586",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343189,1708205439594,-234.021833,0.00038098,36,"2024-02-17T21:30:39.594",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343190,1708205439603,-1356.7203231,0.00038099,2,"2024-02-17T21:30:39.603",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343191,1708205439612,-534.5604049,0.000381,11,"2024-02-17T21:30:39.612",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343192,1708205439621,-698.54,0.00038114,2,"2024-02-17T21:30:39.621",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343193,1708205439629,-238.40451577,0.00038168,2,"2024-02-17T21:30:39.629",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343194,1708205439639,-234.021833,0.00038198,36,"2024-02-17T21:30:39.639",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343195,1708205439648,-313.0,0.000382,12,"2024-02-17T21:30:39.648",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343196,1708205439656,-540.27488653,0.000382,2,"2024-02-17T21:30:39.656",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343197,1708205439665,-348.3,0.00038205,2,"2024-02-17T21:30:39.665",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343198,1708205439674,-5000.0,0.00038227,3,"2024-02-17T21:30:39.674",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343199,1708205439683,-205.0,0.00038233,14,"2024-02-17T21:30:39.683",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343200,1708205439691,-1350.8276809,0.00038254,2,"2024-02-17T21:30:39.691",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343201,1708205439700,-152.0,0.0003826,7,"2024-02-17T21:30:39.700",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343202,1708205439709,-153.12262993,0.00038271,2,"2024-02-17T21:30:39.709",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343203,1708205439718,-2000.0,0.00038279,2,"2024-02-17T21:30:39.718",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343204,1708205439727,-200.0,0.00038279,2,"2024-02-17T21:30:39.727",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343205,1708205439736,-2000.0,0.00038279,2,"2024-02-17T21:30:39.736",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343206,1708205439746,-200.0,0.00038279,2,"2024-02-17T21:30:39.746",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343207,1708205439755,-2000.0,0.00038279,2,"2024-02-17T21:30:39.755",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343208,1708205439766,-200.0,0.00038279,2,"2024-02-17T21:30:39.766",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343209,1708205439776,-2000.0,0.00038279,2,"2024-02-17T21:30:39.776",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343210,1708205439785,-200.0,0.00038279,2,"2024-02-17T21:30:39.785",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343211,1708205439795,-534.5604049,0.00038287,11,"2024-02-17T21:30:39.795",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343212,1708205439803,-234.021833,0.00038298,37,"2024-02-17T21:30:39.803",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343213,1708205439813,-268.86533454,0.00038324,2,"2024-02-17T21:30:39.813",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343214,1708205439823,-200.43839479,0.00038356,2,"2024-02-17T21:30:39.823",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343215,1708205439832,-152.4,0.00038356,2,"2024-02-17T21:30:39.832",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343216,1708205439842,-320.51,0.00038356,15,"2024-02-17T21:30:39.842",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343217,1708205439851,-201.59,0.00038356,2,"2024-02-17T21:30:39.851",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343218,1708205439859,-348.3,0.00038394,2,"2024-02-17T21:30:39.859",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343219,1708205439869,-234.021833,0.00038398,37,"2024-02-17T21:30:39.869",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343220,1708205439879,-3337.40521124,0.00038412,2,"2024-02-17T21:30:39.879",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343221,1708205439893,-5339.45417975,0.00038412,2,"2024-02-17T21:30:39.893",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343222,1708205439902,-354.59,0.00038448,2,"2024-02-17T21:30:39.902",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343223,1708205439911,-465.31948866,0.0003846,8,"2024-02-17T21:30:39.911",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343224,1708205439920,-534.5604049,0.00038474,11,"2024-02-17T21:30:39.920",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343225,1708205439929,-234.021833,0.00038498,37,"2024-02-17T21:30:39.929",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343226,1708205439943,-540.27488653,0.000385,2,"2024-02-17T21:30:39.943",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343227,1708205439952,-348.3,0.00038583,2,"2024-02-17T21:30:39.952",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343228,1708205439961,-200.0,0.00038588,5,"2024-02-17T21:30:39.961",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343230,1708205439971,-200.0,0.00038589,20,"2024-02-17T21:30:39.971",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343231,1708205439980,-200.0,0.00038589,20,"2024-02-17T21:30:39.980",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343233,1708205439990,-211.13,0.00038592,2,"2024-02-17T21:30:39.990",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343234,1708205439999,-234.021833,0.00038598,37,"2024-02-17T21:30:39.999",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343235,1708205440007,-972.16196,0.000386,2,"2024-02-17T21:30:40.007",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343236,1708205440016,-268.86533454,0.00038615,2,"2024-02-17T21:30:40.016",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343237,1708205440025,-238.40451577,0.00038636,2,"2024-02-17T21:30:40.025",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343238,1708205440034,-534.5604049,0.0003866,12,"2024-02-17T21:30:40.034",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343239,1708205440043,-2000.0,0.00038662,2,"2024-02-17T21:30:40.043",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343240,1708205440052,-200.0,0.00038662,2,"2024-02-17T21:30:40.052",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343241,1708205440060,-2000.0,0.00038662,2,"2024-02-17T21:30:40.060",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343242,1708205440069,-200.0,0.00038662,2,"2024-02-17T21:30:40.069",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343243,1708205440078,-2000.0,0.00038662,2,"2024-02-17T21:30:40.078",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343244,1708205440087,-200.0,0.00038662,2,"2024-02-17T21:30:40.087",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343245,1708205440097,-2000.0,0.00038662,2,"2024-02-17T21:30:40.097",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343246,1708205440106,-200.0,0.00038662,2,"2024-02-17T21:30:40.106",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343247,1708205440115,-153.67516023,0.00038696,2,"2024-02-17T21:30:40.115",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343248,1708205440124,-234.021833,0.00038698,38,"2024-02-17T21:30:40.124",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343249,1708205440133,-8676.85939099,0.00038754,2,"2024-02-17T21:30:40.133",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343250,1708205440142,-348.3,0.00038772,2,"2024-02-17T21:30:40.142",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343251,1708205440151,-211.13,0.00038796,2,"2024-02-17T21:30:40.151",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343252,1708205440160,-234.021833,0.00038798,38,"2024-02-17T21:30:40.160",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343253,1708205440169,-1000.0,0.00038799,2,"2024-02-17T21:30:40.169",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343254,1708205440177,-12221.3851,0.000388,2,"2024-02-17T21:30:40.177",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343255,1708205440189,-210.0,0.000388,2,"2024-02-17T21:30:40.189",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343256,1708205440198,-540.27488653,0.000388,2,"2024-02-17T21:30:40.198",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343257,1708205440207,-155.11808737,0.000388,30,"2024-02-17T21:30:40.207",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343258,1708205440215,-152.0,0.00038808,7,"2024-02-17T21:30:40.215",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343259,1708205440224,-153.12262993,0.00038824,2,"2024-02-17T21:30:40.224",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343260,1708205440233,-759.0319877,0.0003884,2,"2024-02-17T21:30:40.233",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343261,1708205440242,-191.88242432,0.0003884,2,"2024-02-17T21:30:40.242",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343262,1708205440252,-431.37041269,0.0003884,2,"2024-02-17T21:30:40.252",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343263,1708205440261,-200.0,0.00038846,5,"2024-02-17T21:30:40.261",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343264,1708205440270,-534.5604049,0.00038847,12,"2024-02-17T21:30:40.270",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343265,1708205440279,-154.02,0.00038878,2,"2024-02-17T21:30:40.279",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343266,1708205440288,-224.02061105,0.00038879,2,"2024-02-17T21:30:40.288",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343267,1708205440297,-180.0,0.0003889,2,"2024-02-17T21:30:40.297",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343268,1708205440306,-234.021833,0.00038898,38,"2024-02-17T21:30:40.306",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343269,1708205440315,-150.0,0.00038899,2,"2024-02-17T21:30:40.315",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343270,1708205440324,-300.0,0.00038899,7,"2024-02-17T21:30:40.324",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343271,1708205440333,-286.77201145,0.00038899,12,"2024-02-17T21:30:40.333",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343272,1708205440342,-181.41681254,0.000389,2,"2024-02-17T21:30:40.342",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343273,1708205440350,-76570.41351743,0.000389,3,"2024-02-17T21:30:40.350",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343274,1708205440370,-1003.74535095,0.000389,3,"2024-02-17T21:30:40.370",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343275,1708205440382,-1019.84683517,0.000389,3,"2024-02-17T21:30:40.382",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343276,1708205440393,-3077.77406271,0.000389,3,"2024-02-17T21:30:40.393",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343277,1708205440404,-1697.05221973,0.000389,3,"2024-02-17T21:30:40.404",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343278,1708205440418,-3518.91188734,0.000389,3,"2024-02-17T21:30:40.418",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343279,1708205440429,-3533.88886504,0.000389,3,"2024-02-17T21:30:40.429",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343280,1708205440441,-543.68032293,0.000389,3,"2024-02-17T21:30:40.441",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343281,1708205440456,-53228.00745031,0.000389,3,"2024-02-17T21:30:40.456",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343282,1708205440620,-6938.23541297,0.000389,3,"2024-02-17T21:30:40.620",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343283,1708205440655,-292.62398293,0.000389,3,"2024-02-17T21:30:40.655",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343284,1708205440666,-2183.19584611,0.000389,3,"2024-02-17T21:30:40.666",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343285,1708205440677,-652.69310717,0.000389,3,"2024-02-17T21:30:40.677",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343288,1708205441610,-585.19,0.00036378,2,"2024-02-17T21:30:41.610",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343289,1708205441619,-585.19,0.00038021,2,"2024-02-17T21:30:41.619",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343290,1708205441628,-13781.757065,0.000389,3,"2024-02-17T21:30:41.628",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343291,1708205441670,-2867.43106429,0.000389,3,"2024-02-17T21:30:41.670",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343292,1708205441681,-1599.41202685,0.000389,3,"2024-02-17T21:30:41.681",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343293,1708205441790,-51703.25430399,0.000389,3,"2024-02-17T21:30:41.790",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343294,1708205441802,-93612.49457,0.000389,3,"2024-02-17T21:30:41.802",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343337,1708205443221,-1710.9905583,0.0003884,2,"2024-02-17T21:30:43.221",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343338,1708205443230,-4309.13893793,0.000389,3,"2024-02-17T21:30:43.230",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343348,1708205443377,-3006.58880121,0.000389,3,"2024-02-17T21:30:43.377",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343351,1708205443390,-24269.83744866,0.000389,3,"2024-02-17T21:30:43.390",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343353,1708205443401,-11955.20439353,0.000389,3,"2024-02-17T21:30:43.401",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343355,1708205443413,-1321.86465,0.000389,3,"2024-02-17T21:30:43.413",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343357,1708205443426,-13833.184442,0.000389,3,"2024-02-17T21:30:43.426",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343361,1708205443458,-2596.1319,0.000389,3,"2024-02-17T21:30:43.458",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343402,1708205446280,-278.48499032,0.00036474,2,"2024-02-17T21:30:46.280",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343403,1708205446292,-16.67242259,0.00036474,2,"2024-02-17T21:30:46.292",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343404,1708205446301,-408.81,0.00037397,2,"2024-02-17T21:30:46.301",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343405,1708205446311,-971.51107292,0.000389,3,"2024-02-17T21:30:46.311",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343406,1708205446342,-1374.76356697,0.000389,3,"2024-02-17T21:30:46.342",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343407,1708205446401,-5152.0,0.000389,3,"2024-02-17T21:30:46.401",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343408,1708205446413,-5557.0,0.000389,3,"2024-02-17T21:30:46.413",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343409,1708205446526,-259117.67810365,0.000389,3,"2024-02-17T21:30:46.526",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343427,1708206635965,-750.0,0.00025,3,"2024-02-17T21:50:35.965",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343428,1708206635974,-800.0,0.00027,3,"2024-02-17T21:50:35.974",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343429,1708206635984,-850.0,0.00029,3,"2024-02-17T21:50:35.984",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343430,1708206635993,-205.0,0.00029013,2,"2024-02-17T21:50:35.993",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343431,1708206636002,-155.0,0.00029175,2,"2024-02-17T21:50:36.002",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343432,1708206636012,-1427.46021996,0.0003,2,"2024-02-17T21:50:36.012",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343433,1708206636023,-1572.53978004,0.0003,2,"2024-02-17T21:50:36.023",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343434,1708206636032,-2226.4231196,0.0003,4,"2024-02-17T21:50:36.032",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343435,1708206636042,-205.0,0.00032456,8,"2024-02-17T21:50:36.042",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343436,1708206636051,-332.017282,0.000329,2,"2024-02-17T21:50:36.051",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343437,1708206636060,-150.0,0.00034133,2,"2024-02-17T21:50:36.060",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343438,1708206636070,-150.0,0.00034133,3,"2024-02-17T21:50:36.070",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343439,1708206636079,-162.88715172,0.00034134,2,"2024-02-17T21:50:36.079",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343440,1708206636088,-774.81,0.00034134,2,"2024-02-17T21:50:36.088",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343441,1708206636098,-293.08,0.00034134,2,"2024-02-17T21:50:36.098",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343442,1708206636107,-834.96,0.00034701,2,"2024-02-17T21:50:36.107",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343443,1708206636116,-499.99,0.00035058,2,"2024-02-17T21:50:36.116",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343444,1708206636125,-5000.0,0.000355,15,"2024-02-17T21:50:36.125",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343445,1708206636135,-152.0,0.00035521,2,"2024-02-17T21:50:36.135",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343446,1708206636144,-205.0,0.00035899,14,"2024-02-17T21:50:36.144",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343447,1708206636153,-152.0,0.00036068,7,"2024-02-17T21:50:36.153",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343448,1708206636163,-636.35,0.00036068,2,"2024-02-17T21:50:36.163",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343449,1708206636172,-352.78,0.00036068,2,"2024-02-17T21:50:36.172",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343450,1708206636181,-343.0,0.00036482,2,"2024-02-17T21:50:36.181",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343451,1708206636191,-2000.0,0.00036482,2,"2024-02-17T21:50:36.191",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343452,1708206636201,-5000.0,0.000365,20,"2024-02-17T21:50:36.201",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343453,1708206636211,-763.98,0.00036549,2,"2024-02-17T21:50:36.211",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343454,1708206636221,-250.0,0.00036554,111,"2024-02-17T21:50:36.221",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343455,1708206636230,-150.0,0.00036555,2,"2024-02-17T21:50:36.230",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343456,1708206636240,-152.0,0.00036616,7,"2024-02-17T21:50:36.240",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343457,1708206636250,-250.0,0.0003662,2,"2024-02-17T21:50:36.250",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343458,1708206636259,-800.0,0.00036639,2,"2024-02-17T21:50:36.259",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343459,1708206636269,-887.71,0.00036648,2,"2024-02-17T21:50:36.269",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343460,1708206636278,-1919.65,0.00036653,2,"2024-02-17T21:50:36.278",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343462,1708206636287,-182.38,0.00036667,2,"2024-02-17T21:50:36.287",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343464,1708206636296,-290.31,0.0003671,2,"2024-02-17T21:50:36.296",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343466,1708206636306,-250.0,0.00036712,2,"2024-02-17T21:50:36.306",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343467,1708206636315,-1000.0,0.00036717,2,"2024-02-17T21:50:36.315",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343468,1708206636325,-23900.0,0.00036718,2,"2024-02-17T21:50:36.325",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343469,1708206636334,-2356.88,0.00036916,2,"2024-02-17T21:50:36.334",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343470,1708206636343,-834.96,0.00036965,2,"2024-02-17T21:50:36.343",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343471,1708206636353,-2000.0,0.00037,2,"2024-02-17T21:50:36.353",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343472,1708206636362,-194.13,0.00037003,2,"2024-02-17T21:50:36.362",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343473,1708206636372,-12125.0,0.000371,2,"2024-02-17T21:50:36.372",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343474,1708206636381,-167.83,0.00037108,2,"2024-02-17T21:50:36.381",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343475,1708206636390,-153.37,0.00037114,2,"2024-02-17T21:50:36.390",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343476,1708206636400,-1466.57,0.00037116,2,"2024-02-17T21:50:36.400",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343477,1708206636409,-200.0,0.00037123,2,"2024-02-17T21:50:36.409",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343478,1708206636419,-152.0,0.00037164,7,"2024-02-17T21:50:36.419",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343479,1708206636428,-194.13,0.00037198,2,"2024-02-17T21:50:36.428",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343480,1708206636438,-194.13,0.00037393,2,"2024-02-17T21:50:36.438",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343481,1708206636447,-10000.0,0.000375,20,"2024-02-17T21:50:36.447",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343482,1708206636457,-153.37,0.00037501,2,"2024-02-17T21:50:36.457",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343483,1708206636466,-210.0,0.00037546,2,"2024-02-17T21:50:36.466",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343484,1708206636475,-357.65,0.00037566,2,"2024-02-17T21:50:36.475",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343485,1708206636485,-194.13,0.00037587,2,"2024-02-17T21:50:36.485",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343486,1708206636495,-210.0,0.000376,2,"2024-02-17T21:50:36.495",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343487,1708206636504,-152.0,0.00037712,7,"2024-02-17T21:50:36.504",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343488,1708206636514,-194.13,0.00037782,2,"2024-02-17T21:50:36.514",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343489,1708206636523,-405.33,0.00037857,2,"2024-02-17T21:50:36.523",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343490,1708206636533,-153.37,0.00037888,2,"2024-02-17T21:50:36.533",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343491,1708206636542,-150.0,0.00037899,2,"2024-02-17T21:50:36.542",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343492,1708206636552,-300.0,0.00037899,7,"2024-02-17T21:50:36.552",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343493,1708206636562,-450.0,0.00037899,12,"2024-02-17T21:50:36.562",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343494,1708206636571,-286.77201145,0.00037899,17,"2024-02-17T21:50:36.571",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343495,1708206636580,-155.0,0.000379,2,"2024-02-17T21:50:36.580",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343496,1708206636589,-354.59,0.000379,2,"2024-02-17T21:50:36.589",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343497,1708206636599,-763.98,0.00037901,2,"2024-02-17T21:50:36.599",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343498,1708206636608,-194.13,0.00037977,2,"2024-02-17T21:50:36.608",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343499,1708206636618,-5457.03528081,0.00038,2,"2024-02-17T21:50:36.618",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343500,1708206636627,-405.33,0.00038057,2,"2024-02-17T21:50:36.627",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343501,1708206636637,-151.021833,0.00038148,37,"2024-02-17T21:50:36.637",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343502,1708206636646,-194.13,0.00038172,2,"2024-02-17T21:50:36.646",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343503,1708206636656,-151.021833,0.00038198,38,"2024-02-17T21:50:36.656",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343504,1708206636666,-313.0,0.000382,12,"2024-02-17T21:50:36.666",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343505,1708206636675,-151.021833,0.00038248,37,"2024-02-17T21:50:36.675",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343506,1708206636684,-405.33,0.00038256,2,"2024-02-17T21:50:36.684",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343507,1708206636693,-152.0,0.0003826,7,"2024-02-17T21:50:36.693",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343508,1708206636703,-153.37,0.00038274,2,"2024-02-17T21:50:36.703",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343509,1708206636713,-887.71,0.00038292,2,"2024-02-17T21:50:36.713",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343510,1708206636722,-151.021833,0.00038298,38,"2024-02-17T21:50:36.722",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343511,1708206636731,-151.021833,0.00038348,37,"2024-02-17T21:50:36.731",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343512,1708206636741,-200.43839479,0.00038356,2,"2024-02-17T21:50:36.741",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343513,1708206636750,-201.59,0.00038356,2,"2024-02-17T21:50:36.750",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343514,1708206636760,-152.61,0.00038356,2,"2024-02-17T21:50:36.760",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343515,1708206636769,-320.51,0.00038356,15,"2024-02-17T21:50:36.769",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343516,1708206636779,-194.13,0.00038367,2,"2024-02-17T21:50:36.779",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343517,1708206636790,-151.021833,0.00038398,38,"2024-02-17T21:50:36.790",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343518,1708206636800,-151.021833,0.00038448,38,"2024-02-17T21:50:36.800",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343519,1708206636810,-151.021833,0.00038448,37,"2024-02-17T21:50:36.810",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343520,1708206636819,-405.33,0.00038455,2,"2024-02-17T21:50:36.819",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343521,1708206636837,-151.021833,0.00038498,39,"2024-02-17T21:50:36.837",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343522,1708206636853,-151.021833,0.00038548,38,"2024-02-17T21:50:36.853",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343523,1708206636869,-165.69,0.00038548,2,"2024-02-17T21:50:36.869",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343524,1708206636882,-194.13,0.00038561,2,"2024-02-17T21:50:36.882",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343525,1708206636896,-200.0,0.00038589,5,"2024-02-17T21:50:36.896",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343526,1708206636910,-200.0,0.00038589,20,"2024-02-17T21:50:36.910",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343527,1708206636926,-200.0,0.00038589,20,"2024-02-17T21:50:36.926",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343528,1708206636940,-151.021833,0.00038598,39,"2024-02-17T21:50:36.940",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343529,1708206636955,-330.31,0.0003863,2,"2024-02-17T21:50:36.955",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343530,1708206636967,-152.54,0.0003863,2,"2024-02-17T21:50:36.967",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343531,1708206636979,-150.0,0.0003863,2,"2024-02-17T21:50:36.979",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343532,1708206636994,-150.0,0.0003863,2,"2024-02-17T21:50:36.994",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343533,1708206637007,-309.96,0.0003863,2,"2024-02-17T21:50:37.007",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343534,1708206637020,-422.68,0.0003863,2,"2024-02-17T21:50:37.020",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343535,1708206637034,-343.57,0.0003863,2,"2024-02-17T21:50:37.034",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343536,1708206637047,-422.68,0.0003863,2,"2024-02-17T21:50:37.047",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343537,1708206637058,-150.0,0.0003863,2,"2024-02-17T21:50:37.058",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343538,1708206637072,-419.0,0.0003863,2,"2024-02-17T21:50:37.072",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343539,1708206637085,-150.0,0.0003863,2,"2024-02-17T21:50:37.085",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343540,1708206637100,-343.57,0.0003863,2,"2024-02-17T21:50:37.100",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343541,1708206637112,-150.0,0.0003863,2,"2024-02-17T21:50:37.112",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343542,1708206637124,-150.0,0.0003863,2,"2024-02-17T21:50:37.124",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343545,1708206637138,-419.0,0.0003863,2,"2024-02-17T21:50:37.138",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343546,1708206637151,-422.68,0.0003863,2,"2024-02-17T21:50:37.151",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343547,1708206637164,-150.0,0.0003863,2,"2024-02-17T21:50:37.164",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343549,1708206637178,-343.57,0.0003863,2,"2024-02-17T21:50:37.178",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343551,1708206637192,-412.14,0.0003863,2,"2024-02-17T21:50:37.192",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343552,1708206637205,-412.14,0.0003863,2,"2024-02-17T21:50:37.205",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343553,1708206637216,-422.68,0.0003863,2,"2024-02-17T21:50:37.216",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343554,1708206637226,-343.57,0.0003863,2,"2024-02-17T21:50:37.226",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343555,1708206637237,-150.0,0.0003863,2,"2024-02-17T21:50:37.237",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343556,1708206637251,-300.0,0.0003863,2,"2024-02-17T21:50:37.251",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343557,1708206637263,-412.14,0.0003863,2,"2024-02-17T21:50:37.263",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343558,1708206637277,-179.04,0.0003863,2,"2024-02-17T21:50:37.277",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343559,1708206637289,-412.14,0.0003863,2,"2024-02-17T21:50:37.289",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343560,1708206637299,-300.0,0.0003863,2,"2024-02-17T21:50:37.299",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343561,1708206637309,-343.57,0.0003863,2,"2024-02-17T21:50:37.309",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343562,1708206637321,-412.14,0.0003863,2,"2024-02-17T21:50:37.321",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343563,1708206637333,-348.82,0.0003863,2,"2024-02-17T21:50:37.333",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343564,1708206637344,-444.08,0.0003863,2,"2024-02-17T21:50:37.344",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343565,1708206637359,-412.14,0.0003863,2,"2024-02-17T21:50:37.359",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343566,1708206637371,-412.14,0.0003863,2,"2024-02-17T21:50:37.371",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343567,1708206637382,-412.14,0.0003863,2,"2024-02-17T21:50:37.382",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343568,1708206637393,-388.44,0.0003863,2,"2024-02-17T21:50:37.393",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343569,1708206637405,-412.14,0.0003863,2,"2024-02-17T21:50:37.405",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343570,1708206637416,-412.14,0.0003863,2,"2024-02-17T21:50:37.416",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343571,1708206637428,-412.14,0.0003863,2,"2024-02-17T21:50:37.428",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343572,1708206637440,-412.14,0.0003863,2,"2024-02-17T21:50:37.440",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343573,1708206637451,-412.14,0.0003863,2,"2024-02-17T21:50:37.451",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343574,1708206637463,-838.0,0.0003863,2,"2024-02-17T21:50:37.463",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343575,1708206637476,-412.14,0.0003863,2,"2024-02-17T21:50:37.476",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343576,1708206637488,-846.37,0.0003863,2,"2024-02-17T21:50:37.488",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343577,1708206637499,-151.021833,0.00038648,38,"2024-02-17T21:50:37.499",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343578,1708206637511,-405.33,0.00038655,2,"2024-02-17T21:50:37.511",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343579,1708206637522,-153.37,0.00038661,2,"2024-02-17T21:50:37.522",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343580,1708206637534,-151.0,0.00038688,7,"2024-02-17T21:50:37.534",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343581,1708206637545,-151.021833,0.00038698,39,"2024-02-17T21:50:37.545",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343582,1708206637557,-1000.0,0.000387,2,"2024-02-17T21:50:37.557",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343583,1708206637569,-407.15455263,0.000387,9,"2024-02-17T21:50:37.569",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343584,1708206637581,-1111.83291527,0.000387,2,"2024-02-17T21:50:37.581",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343585,1708206637592,-1552.61565904,0.00038747,2,"2024-02-17T21:50:37.592",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343586,1708206637604,-151.021833,0.00038748,38,"2024-02-17T21:50:37.604",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343587,1708206637616,-194.13,0.00038756,2,"2024-02-17T21:50:37.616",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343588,1708206637627,-151.021833,0.00038758,38,"2024-02-17T21:50:37.627",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343589,1708206637639,-151.021833,0.00038768,29,"2024-02-17T21:50:37.639",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343590,1708206637651,-151.021833,0.00038778,30,"2024-02-17T21:50:37.651",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343591,1708206637662,-151.021833,0.00038788,31,"2024-02-17T21:50:37.662",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343592,1708206637674,-153.12123542,0.00038797,2,"2024-02-17T21:50:37.674",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343593,1708206637686,-536.47042932,0.00038797,2,"2024-02-17T21:50:37.686",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343594,1708206637698,-378.1740536,0.00038797,2,"2024-02-17T21:50:37.698",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343595,1708206637710,-151.021833,0.00038798,39,"2024-02-17T21:50:37.710",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343596,1708206637722,-323.56665276,0.00038799,4,"2024-02-17T21:50:37.722",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343597,1708206637734,-1019.13,0.00038799,2,"2024-02-17T21:50:37.734",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343598,1708206637746,-5000.0,0.000388,3,"2024-02-17T21:50:37.746",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343600,1708206637757,-500.0,0.000388,2,"2024-02-17T21:50:37.757",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343602,1708206637768,-30651.90802866,0.000388,2,"2024-02-17T21:50:37.768",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343605,1708206637794,-531.52383029,0.000388,2,"2024-02-17T21:50:37.794",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343608,1708206637809,-2232.90621236,0.000388,2,"2024-02-17T21:50:37.809",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343611,1708206637835,-963.54444357,0.000388,2,"2024-02-17T21:50:37.835",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343613,1708206637849,-369.99595065,0.000388,2,"2024-02-17T21:50:37.849",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343617,1708206637873,-1857.80356833,0.000388,2,"2024-02-17T21:50:37.873",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343619,1708206637887,-824.46006217,0.000388,2,"2024-02-17T21:50:37.887",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343623,1708206637902,-5650.24126637,0.000388,2,"2024-02-17T21:50:37.902",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343626,1708206637916,-9070.62001971,0.000388,2,"2024-02-17T21:50:37.916",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343628,1708206637931,-431.72341497,0.000388,2,"2024-02-17T21:50:37.931",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343631,1708206637951,-1553.06,0.000388,2,"2024-02-17T21:50:37.951",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343634,1708206637970,-25965.87670146,0.000388,2,"2024-02-17T21:50:37.970",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343639,1708206638010,-110782.19473076,0.000388,2,"2024-02-17T21:50:38.010",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343642,1708206638034,-1409.7540204,0.000388,2,"2024-02-17T21:50:38.034",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343684,1708206638483,-10966.12009428,0.000388,2,"2024-02-17T21:50:38.483",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343687,1708206638499,-18317.21842774,0.000388,2,"2024-02-17T21:50:38.499",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343693,1708206638556,-2794.46840009,0.000388,2,"2024-02-17T21:50:38.556",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343695,1708206638571,-1401.539139,0.000388,2,"2024-02-17T21:50:38.571",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343698,1708206638586,-19225.04168919,0.000388,2,"2024-02-17T21:50:38.586",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343700,1708206638598,-25865.3726,0.000388,2,"2024-02-17T21:50:38.598",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343702,1708206638611,-79272.66948799,0.000388,2,"2024-02-17T21:50:38.611",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343844,1708206640042,-1340.46156727,0.000388,2,"2024-02-17T21:50:40.042",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343847,1708206640054,-666.0,0.000388,2,"2024-02-17T21:50:40.054",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343849,1708206640067,-7756.12444474,0.000388,2,"2024-02-17T21:50:40.067",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343851,1708206640076,-188.1131995,0.000388,2,"2024-02-17T21:50:40.076",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343853,1708206640085,-162.88715172,0.000388,2,"2024-02-17T21:50:40.085",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343855,1708206640095,-570.3301861,0.000388,2,"2024-02-17T21:50:40.095",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343857,1708206640104,-4493.37082339,0.000388,2,"2024-02-17T21:50:40.104",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343859,1708206640113,-287.58027514,0.000388,2,"2024-02-17T21:50:40.113",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343861,1708206640122,-155.11808737,0.000388,30,"2024-02-17T21:50:40.122",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343863,1708206640131,-506.02132514,0.000388,2,"2024-02-17T21:50:40.131",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343865,1708206640140,-1020.53378288,0.000388,2,"2024-02-17T21:50:40.140",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343867,1708206640150,-152.0,0.00038808,7,"2024-02-17T21:50:40.150",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343869,1708206640159,-200.0,0.00038847,5,"2024-02-17T21:50:40.159",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343871,1708206640168,-151.021833,0.00038848,38,"2024-02-17T21:50:40.168",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343873,1708206640177,-405.33,0.00038854,2,"2024-02-17T21:50:40.177",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343875,1708206640186,-407.15455257,0.00038854,9,"2024-02-17T21:50:40.186",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343877,1708206640195,-7576.76622845,0.00038887,4,"2024-02-17T21:50:40.195",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343879,1708206640208,-653.36421594,0.00038887,4,"2024-02-17T21:50:40.208",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343884,1708206640245,-345.90729815,0.00038887,4,"2024-02-17T21:50:40.245",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343887,1708206640257,-5209.07446247,0.00038887,4,"2024-02-17T21:50:40.257",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343957,1708206640908,-281.46427667,0.00037801,2,"2024-02-17T21:50:40.908",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343959,1708206640920,-2.07162333,0.00037801,2,"2024-02-17T21:50:40.920",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343961,1708206640930,-1557.88431658,0.00038887,4,"2024-02-17T21:50:40.930",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343964,1708206640941,-1048.77125583,0.00038887,4,"2024-02-17T21:50:40.941",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343966,1708206640953,-2739.21282675,0.00038887,4,"2024-02-17T21:50:40.953",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344119,1708206642359,-106225.797,0.00037801,2,"2024-02-17T21:50:42.359",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344121,1708206642368,-150.0,0.00038876,2,"2024-02-17T21:50:42.368",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344123,1708206642378,-154816.89898583,0.00038887,4,"2024-02-17T21:50:42.378",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344125,1708206642387,-361925.79068679,0.0003889,4,"2024-02-17T21:50:42.387",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344130,1708206642420,-744.5,0.0003889,4,"2024-02-17T21:50:42.420",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344132,1708206642431,-2595.85,0.0003889,4,"2024-02-17T21:50:42.431",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344139,1708206642485,-21054.31705623,0.0003889,4,"2024-02-17T21:50:42.485",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344141,1708206642497,-2117.83680198,0.0003889,4,"2024-02-17T21:50:42.497",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344148,1708206642550,-545.74999965,0.0003889,4,"2024-02-17T21:50:42.550",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344183,1708206642875,-45885.65443035,0.0003889,4,"2024-02-17T21:50:42.875",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344185,1708206642885,-5276.1151983,0.00038897,2,"2024-02-17T21:50:42.885",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344187,1708206642894,-342932.69274237,0.00038897,2,"2024-02-17T21:50:42.894",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344189,1708206642905,-28901.60673083,0.00038897,2,"2024-02-17T21:50:42.905",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344191,1708206642914,-10522.8026479,0.00038897,2,"2024-02-17T21:50:42.914",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344193,1708206642923,-151.021833,0.00038898,39,"2024-02-17T21:50:42.923",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344195,1708206642932,-478395.9175387,0.00038899,2,"2024-02-17T21:50:42.932",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344199,1708206642951,-24269.83744866,0.00038899,2,"2024-02-17T21:50:42.951",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344201,1708206642962,-11955.20439353,0.00038899,2,"2024-02-17T21:50:42.962",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344203,1708206642973,-1321.86465,0.00038899,2,"2024-02-17T21:50:42.973",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344205,1708206642984,-13833.184442,0.00038899,2,"2024-02-17T21:50:42.984",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344457,1708206645419,-2530.75117674,0.00038899,2,"2024-02-17T21:50:45.419",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344459,1708206645431,-288.93399182,0.00038899,2,"2024-02-17T21:50:45.431",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344472,1708206645542,-40650.58505338,0.00038899,2,"2024-02-17T21:50:45.542",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344480,1708206647023,-62451.23998978,0.00038899,2,"2024-02-17T21:50:47.023",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344481,1708206647036,-7454.72915987,0.00038899,2,"2024-02-17T21:50:47.036",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344482,1708206647137,-54349.43708013,0.00038899,2,"2024-02-17T21:50:47.137",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344487,1708206880436,-155.0,0.00022999,2,"2024-02-17T21:54:40.436",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344488,1708206880458,-99845.0,0.00023,2,"2024-02-17T21:54:40.458",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344489,1708206932087,-155.40162852,0.00022999,2,"2024-02-17T21:55:32.087",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344490,1708206932107,-99844.59837148,0.00023,2,"2024-02-17T21:55:32.107",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344491,1708206981368,274.0,0.00022542,2,"2024-02-17T21:56:21.368",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344492,1708207135677,-169.79838061,0.000229,2,"2024-02-17T21:58:55.677",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344493,1708207135696,-3830.20161939,0.00022999,2,"2024-02-17T21:58:55.696",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344494,1708207136710,-353.7972171,0.00022999,2,"2024-02-17T21:58:56.710",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344495,1708207136731,-3646.2027829,0.00023,2,"2024-02-17T21:58:56.731",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344496,1708207137931,-4000.0,0.00023,2,"2024-02-17T21:58:57.931",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344497,1708207139012,-4000.0,0.00023,2,"2024-02-17T21:58:59.012",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344498,1708207139945,-4000.0,0.00023,2,"2024-02-17T21:58:59.945",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344499,1708207140804,-4000.0,0.00023,2,"2024-02-17T21:59:00.804",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344500,1708207141692,-4000.0,0.00023,2,"2024-02-17T21:59:01.692",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344501,1708207142758,-4000.0,0.00023,2,"2024-02-17T21:59:02.758",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344502,1708207143513,-4000.0,0.00023,2,"2024-02-17T21:59:03.513",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344503,1708207144341,-4000.0,0.00023,2,"2024-02-17T21:59:04.341",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344504,1708207145577,-4000.0,0.00023,2,"2024-02-17T21:59:05.577",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344505,1708207146559,-4000.0,0.00023,2,"2024-02-17T21:59:06.559",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344506,1708207147683,-4000.0,0.00023,2,"2024-02-17T21:59:07.683",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344507,1708207149174,-4000.0,0.00023,2,"2024-02-17T21:59:09.174",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344508,1708207161442,177.43,0.00022,2,"2024-02-17T21:59:21.442",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344509,1708207162737,353.91,0.00022548,2,"2024-02-17T21:59:22.737",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344510,1708207195769,-2324.44379805,0.00022999,2,"2024-02-17T21:59:55.769",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344511,1708207195794,-626.9478939,0.00022999,2,"2024-02-17T21:59:55.794",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344512,1708207225971,-2324.44379805,0.00022999,2,"2024-02-17T22:00:25.971",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344513,1708207225995,-626.9478939,0.00022999,2,"2024-02-17T22:00:25.995",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344514,1708207235556,-955.25456058,0.00023,2,"2024-02-17T22:00:35.556",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344515,1708207236829,-955.25456058,0.00023,2,"2024-02-17T22:00:36.829",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344516,1708207237486,-955.25456058,0.00023,2,"2024-02-17T22:00:37.486",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344517,1708207238108,-955.25456058,0.00023,2,"2024-02-17T22:00:38.108",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344518,1708207238627,-955.25456058,0.00023,2,"2024-02-17T22:00:38.627",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344519,1708207243853,-955.25456058,0.00022999,2,"2024-02-17T22:00:43.853",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344520,1708207244679,-255.7806582,0.00022999,2,"2024-02-17T22:00:44.679",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344521,1708207244703,-699.47390238,0.00023,2,"2024-02-17T22:00:44.703",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344550,1708207831813,-1211.03521878,0.00022899,2,"2024-02-17T22:10:31.813",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344551,1708207831823,-2634.5852,0.000229,2,"2024-02-17T22:10:31.823",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344552,1708207831833,-364.76382382,0.00022992,2,"2024-02-17T22:10:31.833",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344553,1708207831843,-329519.43778599,0.00023,2,"2024-02-17T22:10:31.843",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344554,1708207831855,-386197.38448855,0.00023,2,"2024-02-17T22:10:31.855",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344555,1708207831868,-472.04,0.00023,2,"2024-02-17T22:10:31.868",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344565,1708207837593,-1029.27,0.00023,2,"2024-02-17T22:10:37.593",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344566,1708207837605,-253.60065866,0.00023,2,"2024-02-17T22:10:37.605",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344567,1708207837652,-795007.7749221,0.00023,2,"2024-02-17T22:10:37.652",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344568,1708207837662,-302.53924288,0.000242,2,"2024-02-17T22:10:37.662",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344569,1708207837671,-400.73816197,0.000245,2,"2024-02-17T22:10:37.671",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344570,1708207837681,-176.28392625,0.000246,2,"2024-02-17T22:10:37.681",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344571,1708207837691,-750.0,0.00025,3,"2024-02-17T22:10:37.691",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344572,1708207837700,-205.0,0.00025013,2,"2024-02-17T22:10:37.700",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344573,1708207837710,-499.99,0.00026013,2,"2024-02-17T22:10:37.710",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344574,1708207837719,-400.73816194,0.00026683,3,"2024-02-17T22:10:37.719",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344575,1708207837729,-800.0,0.00027,3,"2024-02-17T22:10:37.729",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344576,1708207837739,-155.0,0.00027397,2,"2024-02-17T22:10:37.739",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344577,1708207837748,-879.4,0.00027586,2,"2024-02-17T22:10:37.748",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344578,1708207837758,-302.53924288,0.00027625,2,"2024-02-17T22:10:37.758",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344579,1708207837768,-169.79838058,0.00027866,2,"2024-02-17T22:10:37.768",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344580,1708207837778,-205.0,0.00028512,7,"2024-02-17T22:10:37.778",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344581,1708207837787,-279.73,0.00028529,2,"2024-02-17T22:10:37.787",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344582,1708207837797,-200.0,0.00028566,2,"2024-02-17T22:10:37.797",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344583,1708207837806,-2705.0,0.00028604,2,"2024-02-17T22:10:37.806",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344584,1708207837816,-500.0,0.00028644,2,"2024-02-17T22:10:37.816",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344585,1708207837825,-2000.0,0.00028686,2,"2024-02-17T22:10:37.825",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344586,1708207837834,-155.0,0.00028767,2,"2024-02-17T22:10:37.834",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344587,1708207837843,-400.73816194,0.00028866,4,"2024-02-17T22:10:37.843",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344588,1708207837853,-850.0,0.00029,3,"2024-02-17T22:10:37.853",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344589,1708207837862,-154.82,0.00029128,2,"2024-02-17T22:10:37.862",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344590,1708207837872,-155.0,0.00029174,2,"2024-02-17T22:10:37.872",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344592,1708207837881,-7548.56,0.00029174,2,"2024-02-17T22:10:37.881",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344593,1708207837890,-150.0,0.00029563,2,"2024-02-17T22:10:37.890",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344594,1708207837899,-879.4,0.0002985,2,"2024-02-17T22:10:37.899",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344595,1708207837908,-154.82,0.00029887,2,"2024-02-17T22:10:37.908",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344596,1708207837918,-2226.4231196,0.0003,4,"2024-02-17T22:10:37.918",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344597,1708207837927,-171.38825125,0.00030137,2,"2024-02-17T22:10:37.927",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344599,1708207837937,-4328.89,0.00030257,2,"2024-02-17T22:10:37.937",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344600,1708207837946,-1000.0,0.00030415,2,"2024-02-17T22:10:37.946",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344602,1708207837956,-154.82,0.00030646,2,"2024-02-17T22:10:37.956",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344604,1708207837965,-250.0,0.00030654,2,"2024-02-17T22:10:37.965",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344607,1708207837974,-900.0,0.00031,3,"2024-02-17T22:10:37.974",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344609,1708207837984,-400.73816194,0.00031049,5,"2024-02-17T22:10:37.984",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344611,1708207837993,-302.53924288,0.0003105,2,"2024-02-17T22:10:37.993",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344613,1708207838002,-2125.26,0.00031271,2,"2024-02-17T22:10:38.002",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344615,1708207838011,-163.83,0.00031286,2,"2024-02-17T22:10:38.011",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344617,1708207838020,-200.0,0.00031375,2,"2024-02-17T22:10:38.020",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344619,1708207838030,-150.0,0.00031416,2,"2024-02-17T22:10:38.030",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344621,1708207838039,-23900.0,0.00031458,2,"2024-02-17T22:10:38.039",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344622,1708207838048,-500.0,0.00031628,2,"2024-02-17T22:10:38.048",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344625,1708207838057,-1521.07,0.00031643,2,"2024-02-17T22:10:38.057",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344627,1708207838066,-4626.74756533,0.000318,3,"2024-02-17T22:10:38.066",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344628,1708207838075,-2014.09536574,0.00032,2,"2024-02-17T22:10:38.075",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344631,1708207838084,-205.0,0.00032011,13,"2024-02-17T22:10:38.084",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344633,1708207838094,-879.4,0.00032114,2,"2024-02-17T22:10:38.094",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344634,1708207838103,-169.79838058,0.00032833,2,"2024-02-17T22:10:38.103",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344636,1708207838112,-163.83,0.00032945,2,"2024-02-17T22:10:38.112",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344638,1708207838122,-166.22634616,0.00033,2,"2024-02-17T22:10:38.122",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344641,1708207838131,-950.0,0.00033,3,"2024-02-17T22:10:38.131",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344642,1708207838140,-855.19,0.00033117,2,"2024-02-17T22:10:38.140",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344643,1708207838154,-250.0,0.000332,2,"2024-02-17T22:10:38.154",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344644,1708207838165,-1599.7,0.0003322,2,"2024-02-17T22:10:38.165",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344645,1708207838174,-400.73816194,0.00033231,6,"2024-02-17T22:10:38.174",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344646,1708207838183,-1000.0,0.00034217,2,"2024-02-17T22:10:38.183",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344647,1708207838194,-879.4,0.00034378,2,"2024-02-17T22:10:38.194",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344648,1708207838203,-150.0,0.00034391,2,"2024-02-17T22:10:38.203",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344649,1708207838213,-302.53924288,0.00034475,2,"2024-02-17T22:10:38.213",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344650,1708207838222,-496.71,0.00034521,2,"2024-02-17T22:10:38.222",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344651,1708207838231,-166.97,0.00034521,2,"2024-02-17T22:10:38.231",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344652,1708207838241,-163.83,0.00034605,2,"2024-02-17T22:10:38.241",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344653,1708207838250,-855.19,0.00034761,2,"2024-02-17T22:10:38.250",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344654,1708207838259,-1646.43250109,0.000349,2,"2024-02-17T22:10:38.259",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344655,1708207838269,-1646.43250106,0.000349,2,"2024-02-17T22:10:38.269",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344657,1708207838279,-1646.43250106,0.000349,2,"2024-02-17T22:10:38.279",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344659,1708207838287,-1646.43250106,0.000349,2,"2024-02-17T22:10:38.287",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344661,1708207838296,-1646.43250106,0.000349,2,"2024-02-17T22:10:38.296",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344663,1708207838305,-1646.43250106,0.000349,2,"2024-02-17T22:10:38.305",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344665,1708207838315,-1646.43250106,0.000349,2,"2024-02-17T22:10:38.315",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344667,1708207838323,-162.0,0.00035,2,"2024-02-17T22:10:38.323",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344669,1708207838333,-153.06169529,0.00035057,2,"2024-02-17T22:10:38.333",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344671,1708207838342,-3000.0,0.00035089,2,"2024-02-17T22:10:38.342",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344673,1708207838351,-19248.33299721,0.0003509,2,"2024-02-17T22:10:38.351",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344675,1708207838362,-1646.43250106,0.00035353,2,"2024-02-17T22:10:38.362",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344677,1708207838371,-400.73816194,0.00035414,7,"2024-02-17T22:10:38.371",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344679,1708207838380,-205.0,0.00035509,19,"2024-02-17T22:10:38.380",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344681,1708207838389,-1157.9713507,0.000357,2,"2024-02-17T22:10:38.389",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344683,1708207838399,-150.0,0.0003576,2,"2024-02-17T22:10:38.399",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344707,1708207838596,-496.71,0.00035798,2,"2024-02-17T22:10:38.596",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344709,1708207838605,-246.61,0.00035894,2,"2024-02-17T22:10:38.605",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344711,1708207838614,-166.44,0.00035951,2,"2024-02-17T22:10:38.614",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344713,1708207838623,-150.45,0.00036,2,"2024-02-17T22:10:38.623",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344715,1708207838633,-246.61,0.00036083,2,"2024-02-17T22:10:38.633",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344717,1708207838643,-1000.0,0.00036237,2,"2024-02-17T22:10:38.643",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344719,1708207838653,-163.83,0.00036265,2,"2024-02-17T22:10:38.653",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344721,1708207838663,-246.61,0.00036272,2,"2024-02-17T22:10:38.663",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344723,1708207838674,-153.06169529,0.00036364,2,"2024-02-17T22:10:38.674",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344725,1708207838684,-11610.00410751,0.00036389,2,"2024-02-17T22:10:38.684",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344727,1708207838694,-11610.0041075,0.00036389,2,"2024-02-17T22:10:38.694",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344729,1708207838703,-11610.0041075,0.00036389,2,"2024-02-17T22:10:38.703",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344731,1708207838713,-11610.0041075,0.00036389,2,"2024-02-17T22:10:38.713",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344733,1708207838722,-11610.0041075,0.00036389,2,"2024-02-17T22:10:38.722",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344735,1708207838731,-11610.0041075,0.00036389,2,"2024-02-17T22:10:38.731",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344737,1708207838740,-11610.0041075,0.00036389,2,"2024-02-17T22:10:38.740",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344739,1708207838750,-11610.0041075,0.00036389,2,"2024-02-17T22:10:38.750",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344741,1708207838759,-855.19,0.00036405,2,"2024-02-17T22:10:38.759",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344743,1708207838768,-246.61,0.00036461,2,"2024-02-17T22:10:38.768",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344745,1708207838777,-152.92,0.0003652,2,"2024-02-17T22:10:38.777",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344747,1708207838787,-879.4,0.00036641,2,"2024-02-17T22:10:38.787",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344749,1708207838797,-151.021833,0.00036648,15,"2024-02-17T22:10:38.797",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344751,1708207838806,-246.61,0.00036649,2,"2024-02-17T22:10:38.806",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344753,1708207838815,-151.021833,0.00036748,16,"2024-02-17T22:10:38.815",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344755,1708207838824,-1070.71060103,0.00036798,2,"2024-02-17T22:10:38.824",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344757,1708207838834,-1070.710601,0.00036798,2,"2024-02-17T22:10:38.834",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344759,1708207838844,-1070.710601,0.00036798,2,"2024-02-17T22:10:38.844",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344761,1708207838853,-1070.710601,0.00036798,2,"2024-02-17T22:10:38.853",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344763,1708207838862,-1070.710601,0.00036798,2,"2024-02-17T22:10:38.862",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344765,1708207838871,-1070.710601,0.00036798,2,"2024-02-17T22:10:38.871",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344767,1708207838880,-1070.710601,0.00036798,2,"2024-02-17T22:10:38.880",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344769,1708207838889,-1070.710601,0.00036798,2,"2024-02-17T22:10:38.889",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344771,1708207838898,-166.97,0.00036823,2,"2024-02-17T22:10:38.898",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344773,1708207838907,-246.61,0.00036838,2,"2024-02-17T22:10:38.907",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344775,1708207838916,-151.021833,0.00036848,17,"2024-02-17T22:10:38.916",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344777,1708207838925,-1000.0,0.00036864,2,"2024-02-17T22:10:38.925",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344779,1708207838934,-300.0,0.000369,2,"2024-02-17T22:10:38.934",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344781,1708207838943,-150.0,0.000369,2,"2024-02-17T22:10:38.943",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344783,1708207838952,-150.0,0.000369,2,"2024-02-17T22:10:38.952",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344785,1708207838962,-1646.43250106,0.00036932,2,"2024-02-17T22:10:38.962",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344787,1708207838971,-151.021833,0.00036948,18,"2024-02-17T22:10:38.971",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344789,1708207838980,-246.61,0.00037027,2,"2024-02-17T22:10:38.980",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344791,1708207838989,-151.021833,0.00037048,30,"2024-02-17T22:10:38.989",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344793,1708207838999,-496.71,0.00037075,2,"2024-02-17T22:10:38.999",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344795,1708207839007,-151.021833,0.00037148,29,"2024-02-17T22:10:39.007",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344797,1708207839017,-246.61,0.00037216,2,"2024-02-17T22:10:39.017",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344799,1708207839026,-151.021833,0.00037248,30,"2024-02-17T22:10:39.026",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344801,1708207839035,-151.021833,0.00037348,29,"2024-02-17T22:10:39.035",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344803,1708207839045,-2234.92455175,0.000374,5,"2024-02-17T22:10:39.045",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344805,1708207839054,-246.61,0.00037405,2,"2024-02-17T22:10:39.054",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344807,1708207839063,-151.021833,0.00037448,30,"2024-02-17T22:10:39.063",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344809,1708207839072,-1000.0,0.00037491,2,"2024-02-17T22:10:39.072",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344811,1708207839081,-1000.0,0.000375,2,"2024-02-17T22:10:39.081",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344813,1708207839090,-1000.0,0.000375,2,"2024-02-17T22:10:39.090",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344815,1708207839099,-353.72,0.00037504,2,"2024-02-17T22:10:39.099",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344817,1708207839107,-151.021833,0.00037548,31,"2024-02-17T22:10:39.107",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344819,1708207839117,-246.61,0.00037594,2,"2024-02-17T22:10:39.117",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344821,1708207839126,-400.73816194,0.00037597,8,"2024-02-17T22:10:39.126",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344823,1708207839135,-151.021833,0.00037648,32,"2024-02-17T22:10:39.135",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344825,1708207839145,-180.0,0.00037671,2,"2024-02-17T22:10:39.145",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344827,1708207839155,-153.06169529,0.00037671,2,"2024-02-17T22:10:39.155",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344829,1708207839164,-151.021833,0.00037748,31,"2024-02-17T22:10:39.164",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344831,1708207839173,-246.61,0.00037783,2,"2024-02-17T22:10:39.173",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344833,1708207839182,-153.67516026,0.00037799,2,"2024-02-17T22:10:39.182",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344835,1708207839191,-169.79838058,0.00037799,2,"2024-02-17T22:10:39.191",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344837,1708207839200,-5000.0,0.000378,3,"2024-02-17T22:10:39.200",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344839,1708207839209,-298.06018373,0.000378,2,"2024-02-17T22:10:39.209",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344841,1708207839218,-1173.19407884,0.000378,2,"2024-02-17T22:10:39.218",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344843,1708207839229,-950.55031018,0.000378,2,"2024-02-17T22:10:39.229",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344845,1708207839238,-331.79556239,0.000378,2,"2024-02-17T22:10:39.238",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344847,1708207839247,-583.88936225,0.000378,2,"2024-02-17T22:10:39.247",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344849,1708207839257,-4389.39466431,0.000378,2,"2024-02-17T22:10:39.257",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344851,1708207839266,-151.021833,0.00037848,32,"2024-02-17T22:10:39.266",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344853,1708207839275,-151.0,0.00037872,7,"2024-02-17T22:10:39.275",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344855,1708207839285,-194.92961722,0.00037899,3,"2024-02-17T22:10:39.285",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344857,1708207839295,-272.11161324,0.000379,2,"2024-02-17T22:10:39.295",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344859,1708207839304,-224.00941058,0.000379,2,"2024-02-17T22:10:39.304",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344861,1708207839313,-1284673.87230152,0.000379,2,"2024-02-17T22:10:39.313",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344863,1708207839322,-622436.557137,0.000379,3,"2024-02-17T22:10:39.322",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344865,1708207839331,-302.53924288,0.000379,2,"2024-02-17T22:10:39.331",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344867,1708207839340,-17746.34655532,0.000379,2,"2024-02-17T22:10:39.340",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344869,1708207839349,-163.83,0.00037925,2,"2024-02-17T22:10:39.349",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344871,1708207839358,-166.44,0.00037929,2,"2024-02-17T22:10:39.358",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344874,1708207839367,-151.021833,0.00037948,31,"2024-02-17T22:10:39.367",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344876,1708207839376,-246.61,0.00037972,2,"2024-02-17T22:10:39.376",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344878,1708207839385,-150.0,0.00037999,30,"2024-02-17T22:10:39.385",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344880,1708207839394,-150.0,0.00037999,30,"2024-02-17T22:10:39.394",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344882,1708207839403,-935.85066898,0.00038,2,"2024-02-17T22:10:39.403",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344884,1708207839412,-1295423.6783742,0.00038,2,"2024-02-17T22:10:39.412",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344914,1708207839710,-124363.08377718,0.00038,2,"2024-02-17T22:10:39.710",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344917,1708207839736,-267.02769311,0.00038,2,"2024-02-17T22:10:39.736",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345042,1708207840994,-766.32116417,0.00038,2,"2024-02-17T22:10:40.994",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345050,1708207841053,-3593.16823841,0.00038,2,"2024-02-17T22:10:41.053",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345225,1708207842698,-1430.05395492,0.00038,2,"2024-02-17T22:10:42.698",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345227,1708207842709,-557.15348921,0.00038,2,"2024-02-17T22:10:42.709",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345229,1708207842721,-10559.95169104,0.00038,2,"2024-02-17T22:10:42.721",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345480,1708207845590,-56585.41648532,0.00038,2,"2024-02-17T22:10:45.590",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345507,1708207845838,-5590.25854814,0.00038,2,"2024-02-17T22:10:45.838",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345508,1708207845858,-289.15035342,0.00038,2,"2024-02-17T22:10:45.858",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345509,1708207845881,-3328.77992622,0.00038,2,"2024-02-17T22:10:45.881",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345511,1708207845892,-496.0,0.00038,2,"2024-02-17T22:10:45.892",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345513,1708207845903,-612.85068032,0.00038,2,"2024-02-17T22:10:45.903",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345520,1708207962620,42774.79489662,0.00033,120,"2024-02-17T22:12:42.620",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345542,1708209031761,-414.64754481,0.00024733,2,"2024-02-17T22:30:31.761",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345544,1708209031770,-1211.03521878,0.00024734,2,"2024-02-17T22:30:31.770",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345546,1708209031779,-472.0,0.00024737,2,"2024-02-17T22:30:31.779",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345548,1708209031788,-155.0,0.0002475,2,"2024-02-17T22:30:31.788",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345550,1708209031798,-155.0,0.00034335,4,"2024-02-17T22:30:31.798",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345552,1708209031807,-671.0,0.00034336,2,"2024-02-17T22:30:31.807",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345554,1708209031816,-2000.0,0.000356,2,"2024-02-17T22:30:31.816",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345556,1708209031825,-200.0,0.00035945,2,"2024-02-17T22:30:31.825",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345558,1708209031834,-530.0,0.00035964,2,"2024-02-17T22:30:31.834",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345560,1708209031843,-162.44,0.00035969,10,"2024-02-17T22:30:31.843",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345562,1708209031852,-206.0,0.00036008,2,"2024-02-17T22:30:31.852",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345564,1708209031861,-187.62,0.00036026,2,"2024-02-17T22:30:31.861",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345566,1708209031870,-250.0,0.0003603,2,"2024-02-17T22:30:31.870",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345568,1708209031880,-427.59,0.00036047,2,"2024-02-17T22:30:31.880",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345570,1708209031889,-1771.05,0.00036068,2,"2024-02-17T22:30:31.889",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345572,1708209031898,-161.62,0.00036069,2,"2024-02-17T22:30:31.898",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345574,1708209031907,-500.0,0.00036072,2,"2024-02-17T22:30:31.907",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345576,1708209031916,-250.0,0.00036075,2,"2024-02-17T22:30:31.916",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345578,1708209031925,-279.73,0.00036099,2,"2024-02-17T22:30:31.925",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345580,1708209031934,-150.0,0.00036124,2,"2024-02-17T22:30:31.934",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345582,1708209031943,-2000.0,0.00036135,2,"2024-02-17T22:30:31.943",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345584,1708209031952,-23900.0,0.00036144,2,"2024-02-17T22:30:31.952",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345586,1708209031961,-150.0,0.0003619,2,"2024-02-17T22:30:31.961",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345588,1708209031970,-2705.0,0.0003621,2,"2024-02-17T22:30:31.970",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345590,1708209031980,-1000.0,0.00036237,2,"2024-02-17T22:30:31.980",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345592,1708209031989,-154.8,0.00036238,2,"2024-02-17T22:30:31.989",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345594,1708209031998,-198.68,0.00036249,2,"2024-02-17T22:30:31.998",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345615,1708209032196,-1333.08,0.00036413,2,"2024-02-17T22:30:32.196",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345617,1708209032205,-213.33,0.00036413,2,"2024-02-17T22:30:32.205",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345619,1708209032214,-271.31605478,0.00036515,2,"2024-02-17T22:30:32.214",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345621,1708209032223,-44022.57530002,0.00036516,2,"2024-02-17T22:30:32.223",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345623,1708209032232,-671.0,0.000366,2,"2024-02-17T22:30:32.232",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345625,1708209032241,-154.8,0.00036691,2,"2024-02-17T22:30:32.241",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345627,1708209032250,-200.0,0.00036735,2,"2024-02-17T22:30:32.250",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345629,1708209032259,-419.0,0.00036986,2,"2024-02-17T22:30:32.259",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345631,1708209032269,-1855.0,0.00037,2,"2024-02-17T22:30:32.269",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345633,1708209032277,-154.8,0.00037144,2,"2024-02-17T22:30:32.277",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345635,1708209032286,-316.02,0.00037178,2,"2024-02-17T22:30:32.286",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345637,1708209032295,-246.66,0.00037189,2,"2024-02-17T22:30:32.295",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345639,1708209032304,-412.14,0.00037356,2,"2024-02-17T22:30:32.304",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345641,1708209032313,-349.76,0.00037411,2,"2024-02-17T22:30:32.313",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345643,1708209032322,-181.0,0.00037575,2,"2024-02-17T22:30:32.322",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345644,1708209032330,-198.68,0.00037591,2,"2024-02-17T22:30:32.330",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345646,1708209032339,-154.8,0.00037597,2,"2024-02-17T22:30:32.339",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345648,1708209032348,-207.225,0.0003769,2,"2024-02-17T22:30:32.348",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345651,1708209032358,-418.5507,0.0003769,2,"2024-02-17T22:30:32.358",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345652,1708209032367,-427.59,0.0003769,2,"2024-02-17T22:30:32.367",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345654,1708209032376,-200.0,0.00037696,3,"2024-02-17T22:30:32.376",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345656,1708209032385,-252.7592,0.000377,2,"2024-02-17T22:30:32.385",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345658,1708209032394,-1000.0,0.0003778,2,"2024-02-17T22:30:32.394",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345660,1708209032403,-2500.0,0.0003778,2,"2024-02-17T22:30:32.403",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345662,1708209032411,-214.1421202,0.0003779,2,"2024-02-17T22:30:32.411",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345664,1708209032420,-2322.0008215,0.0003779,2,"2024-02-17T22:30:32.420",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345666,1708209032429,-7152.7448,0.0003779,2,"2024-02-17T22:30:32.429",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345668,1708209032438,-210.0,0.0003779,2,"2024-02-17T22:30:32.438",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345670,1708209032447,-151.021833,0.00037798,32,"2024-02-17T22:30:32.447",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345672,1708209032456,-151.021833,0.00037798,32,"2024-02-17T22:30:32.456",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345674,1708209032465,-151.021833,0.00037798,31,"2024-02-17T22:30:32.465",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345676,1708209032477,-151.021833,0.00037798,31,"2024-02-17T22:30:32.477",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345678,1708209032486,-151.021833,0.00037798,30,"2024-02-17T22:30:32.486",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345680,1708209032496,-151.021833,0.00037798,29,"2024-02-17T22:30:32.496",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345682,1708209032505,-151.021833,0.00037798,29,"2024-02-17T22:30:32.505",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345685,1708209032514,-151.021833,0.00037798,36,"2024-02-17T22:30:32.514",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345686,1708209032523,-151.021833,0.00037798,36,"2024-02-17T22:30:32.523",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345688,1708209032532,-151.021833,0.00037798,37,"2024-02-17T22:30:32.532",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345691,1708209032542,-151.021833,0.00037798,37,"2024-02-17T22:30:32.542",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345692,1708209032551,-151.26962144,0.000378,2,"2024-02-17T22:30:32.551",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345694,1708209032561,-187736.163944,0.0003788,10,"2024-02-17T22:30:32.561",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345696,1708209032570,-1063.31880972,0.0003789,2,"2024-02-17T22:30:32.570",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345699,1708209032579,-153.08829585,0.0003789,2,"2024-02-17T22:30:32.579",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345700,1708209032589,-34582.9775686,0.0003789,10,"2024-02-17T22:30:32.589",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345702,1708209032597,-25865.3726,0.0003789,2,"2024-02-17T22:30:32.597",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345704,1708209032606,-79272.6695,0.0003789,2,"2024-02-17T22:30:32.606",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345706,1708209032615,-190.2291,0.0003789,2,"2024-02-17T22:30:32.615",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345708,1708209032624,-424269.08734754,0.0003789,2,"2024-02-17T22:30:32.624",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345711,1708209032637,-907.94,0.0003789,2,"2024-02-17T22:30:32.637",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345713,1708209032651,-1438.09050001,0.0003789,2,"2024-02-17T22:30:32.651",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345725,1708209037911,-56161.57095245,0.0003789,2,"2024-02-17T22:30:37.911",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345726,1708209037921,-5000.0,0.00037899,3,"2024-02-17T22:30:37.921",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345727,1708209037930,-882.00171232,0.000379,11,"2024-02-17T22:30:37.930",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345728,1708209037939,-211.1892,0.000379,2,"2024-02-17T22:30:37.939",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345729,1708209037948,-35209.3378,0.000379,2,"2024-02-17T22:30:37.948",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345730,1708209037958,-26898.98411241,0.000379,3,"2024-02-17T22:30:37.958",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345731,1708209037978,-139295.0,0.000379,3,"2024-02-17T22:30:37.978",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346203,1708209042758,-63669.42935908,0.000379,3,"2024-02-17T22:30:42.758",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346221,1708209042912,-512.81942,0.000379,3,"2024-02-17T22:30:42.912",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346228,1708209042964,-1226.64198062,0.000379,3,"2024-02-17T22:30:42.964",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346230,1708209042977,-2029.12234471,0.000379,3,"2024-02-17T22:30:42.977",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346236,1708209043021,-2476.71618361,0.000379,3,"2024-02-17T22:30:43.021",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346307,1708209045734,-2790.0,0.000379,3,"2024-02-17T22:30:45.734",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346309,1708209045748,-28280.02871757,0.000379,3,"2024-02-17T22:30:45.748",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346310,1708209045758,-198.70678914,0.000379,2,"2024-02-17T22:30:45.758",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346311,1708209045768,-633.70020678,0.000379,2,"2024-02-17T22:30:45.768",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346312,1708209045777,-1224.85360401,0.000379,2,"2024-02-17T22:30:45.777",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346313,1708209045787,-221.1970416,0.000379,2,"2024-02-17T22:30:45.787",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346314,1708209045796,-389.25957484,0.000379,2,"2024-02-17T22:30:45.796",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346315,1708209045806,-166.46,0.00037909,2,"2024-02-17T22:30:45.806",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346316,1708209045816,-3530.21413804,0.0003799,3,"2024-02-17T22:30:45.816",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346317,1708209045835,-8160.7430423,0.0003799,3,"2024-02-17T22:30:45.835",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346318,1708209045850,-4358.20007664,0.0003799,3,"2024-02-17T22:30:45.850",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346330,1708209046207,-1238.21388448,0.0003799,3,"2024-02-17T22:30:46.207",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346332,1708209046220,-288.51324233,0.0003799,3,"2024-02-17T22:30:46.220",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346337,1708209046252,-272.16,0.0003799,3,"2024-02-17T22:30:46.252",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346339,1708209046264,-2679.66724348,0.0003799,3,"2024-02-17T22:30:46.264",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346341,1708209046276,-308.97417599,0.0003799,3,"2024-02-17T22:30:46.276",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346400,1708210231921,-414.64754481,0.00024979,2,"2024-02-17T22:50:31.921",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346402,1708210231931,-1211.03521878,0.0002498,2,"2024-02-17T22:50:31.931",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346404,1708210231940,-750.0,0.00025,3,"2024-02-17T22:50:31.940",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346405,1708210231949,-155.0,0.00028493,2,"2024-02-17T22:50:31.949",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346406,1708210231958,-603.9,0.00034528,2,"2024-02-17T22:50:31.958",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346407,1708210231967,-2000.0,0.000356,2,"2024-02-17T22:50:31.967",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346408,1708210231976,-2000.0,0.0003581,2,"2024-02-17T22:50:31.976",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346409,1708210231985,-1475.87,0.00035835,2,"2024-02-17T22:50:31.985",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346410,1708210231994,-279.8,0.00035836,2,"2024-02-17T22:50:31.994",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346411,1708210232004,-150.0,0.00035882,2,"2024-02-17T22:50:32.004",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346412,1708210232013,-373.02,0.00035899,2,"2024-02-17T22:50:32.013",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346413,1708210232022,-161.77,0.00036065,2,"2024-02-17T22:50:32.022",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346414,1708210232031,-250.0,0.00036102,2,"2024-02-17T22:50:32.031",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346415,1708210232041,-250.0,0.00036125,2,"2024-02-17T22:50:32.041",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346416,1708210232050,-198.68,0.00036164,2,"2024-02-17T22:50:32.050",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346417,1708210232059,-23900.0,0.00036261,2,"2024-02-17T22:50:32.059",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346418,1708210232067,-161.77,0.00036393,2,"2024-02-17T22:50:32.067",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346419,1708210232076,-1000.0,0.00036421,2,"2024-02-17T22:50:32.076",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346420,1708210232086,-299.34,0.00036679,2,"2024-02-17T22:50:32.086",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346421,1708210232095,-161.77,0.0003672,2,"2024-02-17T22:50:32.095",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346422,1708210232104,-1110.9,0.00036757,2,"2024-02-17T22:50:32.104",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346423,1708210232112,-603.9,0.00036792,2,"2024-02-17T22:50:32.112",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346424,1708210232121,-299.34,0.00036872,2,"2024-02-17T22:50:32.121",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346425,1708210232130,-10913.0,0.00037,2,"2024-02-17T22:50:32.130",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346426,1708210232140,-206.0,0.00037007,2,"2024-02-17T22:50:32.140",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346427,1708210232149,-161.77,0.00037048,2,"2024-02-17T22:50:32.149",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346428,1708210232163,-299.34,0.00037065,2,"2024-02-17T22:50:32.163",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346429,1708210232172,-155.0,0.00037205,4,"2024-02-17T22:50:32.172",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346430,1708210232181,-299.34,0.00037258,2,"2024-02-17T22:50:32.181",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346431,1708210232190,-161.77,0.00037376,2,"2024-02-17T22:50:32.190",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346432,1708210232200,-192.72790818,0.00037443,2,"2024-02-17T22:50:32.200",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346433,1708210232209,-299.34,0.00037451,2,"2024-02-17T22:50:32.209",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346434,1708210232219,-1178.83634385,0.00037466,2,"2024-02-17T22:50:32.219",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346435,1708210232228,-3847.47970122,0.00037467,14,"2024-02-17T22:50:32.228",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346436,1708210232251,-30351.90102584,0.00037467,14,"2024-02-17T22:50:32.251",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346438,1708210232262,-693.49434502,0.00037467,14,"2024-02-17T22:50:32.262",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346440,1708210232273,-9174.55777019,0.00037467,14,"2024-02-17T22:50:32.273",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346442,1708210232284,-564.22769707,0.00037467,14,"2024-02-17T22:50:32.284",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346445,1708210232314,-1589.57481014,0.00037467,14,"2024-02-17T22:50:32.314",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346449,1708210232329,-322.84270231,0.00037467,14,"2024-02-17T22:50:32.329",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346451,1708210232341,-2819.5,0.00037467,14,"2024-02-17T22:50:32.341",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346453,1708210232352,-4112.82199917,0.00037467,14,"2024-02-17T22:50:32.352",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346454,1708210232363,-833.79793316,0.00037467,14,"2024-02-17T22:50:32.363",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346455,1708210232374,-2065.45835351,0.00037467,14,"2024-02-17T22:50:32.374",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346456,1708210232385,-143624.34366237,0.00037467,14,"2024-02-17T22:50:32.385",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346457,1708210232395,-373.02,0.00037543,2,"2024-02-17T22:50:32.395",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346458,1708210232404,-2089.80073935,0.00037544,2,"2024-02-17T22:50:32.404",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346459,1708210232413,-150.0,0.00037546,2,"2024-02-17T22:50:32.413",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346460,1708210232423,-279.8,0.00037628,2,"2024-02-17T22:50:32.423",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346461,1708210232432,-299.34,0.00037644,2,"2024-02-17T22:50:32.432",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346462,1708210232441,-1938.27381,0.00037671,15,"2024-02-17T22:50:32.441",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346463,1708210232450,-192.72790818,0.00037703,2,"2024-02-17T22:50:32.450",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346464,1708210232459,-161.77,0.00037704,2,"2024-02-17T22:50:32.459",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346465,1708210232468,-151.021833,0.00037748,38,"2024-02-17T22:50:32.468",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346466,1708210232478,-151.021833,0.00037748,38,"2024-02-17T22:50:32.478",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346467,1708210232487,-151.021833,0.00037748,38,"2024-02-17T22:50:32.487",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346468,1708210232496,-151.021833,0.00037748,37,"2024-02-17T22:50:32.496",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346469,1708210232505,-151.021833,0.00037748,37,"2024-02-17T22:50:32.505",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346470,1708210232514,-151.021833,0.00037748,37,"2024-02-17T22:50:32.514",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346471,1708210232523,-151.021833,0.00037758,38,"2024-02-17T22:50:32.523",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346472,1708210232532,-151.021833,0.00037758,38,"2024-02-17T22:50:32.532",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346473,1708210232541,-69165.9551372,0.0003777,10,"2024-02-17T22:50:32.541",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346474,1708210232550,-245000.0,0.0003778,2,"2024-02-17T22:50:32.550",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346475,1708210232560,-1010.15286931,0.0003779,2,"2024-02-17T22:50:32.560",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346476,1708210232569,-2089.80073935,0.00037792,2,"2024-02-17T22:50:32.569",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346477,1708210232578,-299.34,0.00037837,2,"2024-02-17T22:50:32.578",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346478,1708210232587,-153.05109484,0.00037886,2,"2024-02-17T22:50:32.587",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346479,1708210232596,-48964.4493756,0.0003789,2,"2024-02-17T22:50:32.596",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346480,1708210232612,-929.0145636,0.0003789,2,"2024-02-17T22:50:32.612",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346481,1708210232630,-2151.10610243,0.0003789,2,"2024-02-17T22:50:32.630",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346482,1708210232654,-5353.20472529,0.0003789,2,"2024-02-17T22:50:32.654",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346483,1708210232665,-547.9993307,0.0003789,2,"2024-02-17T22:50:32.665",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346484,1708210232689,-578.8885869,0.0003789,2,"2024-02-17T22:50:32.689",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346485,1708210232701,-1342.52684862,0.0003789,2,"2024-02-17T22:50:32.701",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346486,1708210232712,-2210.42296953,0.0003789,2,"2024-02-17T22:50:32.712",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346490,1708210237949,-4150.54620977,0.0003789,2,"2024-02-17T22:50:37.949",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346491,1708210238005,-1374.23696404,0.0003789,2,"2024-02-17T22:50:38.005",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346492,1708210238016,-24938.01812352,0.0003789,2,"2024-02-17T22:50:38.016",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346493,1708210238025,-1055.25243341,0.0003789,11,"2024-02-17T22:50:38.025",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346494,1708210238034,-151.26962144,0.0003789,2,"2024-02-17T22:50:38.034",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346495,1708210238043,-151.021833,0.00037898,38,"2024-02-17T22:50:38.043",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346496,1708210238052,-151.021833,0.00037898,38,"2024-02-17T22:50:38.052",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346497,1708210238061,-151.021833,0.00037898,38,"2024-02-17T22:50:38.061",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346498,1708210238070,-151.021833,0.00037898,37,"2024-02-17T22:50:38.070",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346499,1708210238080,-151.021833,0.00037898,37,"2024-02-17T22:50:38.080",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346500,1708210238090,-151.021833,0.00037898,37,"2024-02-17T22:50:38.090",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346501,1708210238099,-151.021833,0.00037898,36,"2024-02-17T22:50:38.099",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346502,1708210238108,-151.021833,0.00037898,36,"2024-02-17T22:50:38.108",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346503,1708210238118,-151.021833,0.00037898,36,"2024-02-17T22:50:38.118",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346504,1708210238128,-5000.0,0.00037899,3,"2024-02-17T22:50:38.128",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346505,1708210238137,-30697.77614936,0.000379,3,"2024-02-17T22:50:38.137",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346506,1708210238149,-1640.19927352,0.000379,3,"2024-02-17T22:50:38.149",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346507,1708210238172,-391.45736558,0.000379,3,"2024-02-17T22:50:38.172",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346508,1708210238183,-55909.44016824,0.000379,3,"2024-02-17T22:50:38.183",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346509,1708210238192,-198.70678914,0.000379,2,"2024-02-17T22:50:38.192",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346510,1708210238201,-422.46680452,0.000379,2,"2024-02-17T22:50:38.201",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346511,1708210238211,-210.58168001,0.000379,7,"2024-02-17T22:50:38.211",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346512,1708210238220,-782.1293859,0.000379,2,"2024-02-17T22:50:38.220",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346513,1708210238230,-2926.26310954,0.000379,2,"2024-02-17T22:50:38.230",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346514,1708210238239,-3000.0,0.00037909,2,"2024-02-17T22:50:38.239",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346515,1708210238249,-192.72790818,0.00037962,2,"2024-02-17T22:50:38.249",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346516,1708210238258,-151.021833,0.00037978,39,"2024-02-17T22:50:38.258",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346517,1708210238267,-151.021833,0.00037978,39,"2024-02-17T22:50:38.267",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346518,1708210238277,-151.021833,0.00037978,39,"2024-02-17T22:50:38.277",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346520,1708210238286,-151.021833,0.00037978,38,"2024-02-17T22:50:38.286",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346521,1708210238295,-194.92961721,0.00037989,3,"2024-02-17T22:50:38.295",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346523,1708210238303,-90958.66720524,0.00037989,3,"2024-02-17T22:50:38.303",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346526,1708210238316,-103500.0,0.00037989,3,"2024-02-17T22:50:38.316",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346535,1708210238393,-814.33992255,0.00037989,3,"2024-02-17T22:50:38.393",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346849,1708210241357,-3165.28298335,0.00037989,3,"2024-02-17T22:50:41.357",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346851,1708210241368,-103400.0,0.00037989,3,"2024-02-17T22:50:41.368",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314347049,1708210243054,-2262.35165034,0.00037989,3,"2024-02-17T22:50:43.054",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314347057,1708210243110,-362.132771,0.00037989,3,"2024-02-17T22:50:43.110",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314347059,1708210243122,-803.05557728,0.00037989,3,"2024-02-17T22:50:43.122",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314347064,1708210243161,-550.71678,0.00037989,3,"2024-02-17T22:50:43.161",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314347077,1708210243271,-446.4612524,0.00037989,3,"2024-02-17T22:50:43.271",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314347127,1708210246454,-259.50638322,0.000379,2,"2024-02-17T22:50:46.454",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314347128,1708210246463,-46163.08497005,0.00037989,3,"2024-02-17T22:50:46.463",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314347129,1708210246477,-11371.57760401,0.00037989,3,"2024-02-17T22:50:46.477",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314347130,1708210246497,-7520.30756564,0.00037989,3,"2024-02-17T22:50:46.497",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314347131,1708210246520,-548.68706531,0.00037989,3,"2024-02-17T22:50:46.520",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314347132,1708210246531,-619.12988721,0.00037989,3,"2024-02-17T22:50:46.531",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314347133,1708210246542,-1111.93190577,0.00037989,3,"2024-02-17T22:50:46.542",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314347134,1708210246554,-5581.22444984,0.00037989,3,"2024-02-17T22:50:46.554",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314347135,1708210246578,-665.7765725,0.00037989,3,"2024-02-17T22:50:46.578",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314347137,1708210314079,13073.32292054,0.00022789,2,"2024-02-17T22:51:54.079",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314347139,1708210409589,5000.0,0.000251,30,"2024-02-17T22:53:29.589",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314347140,1708210478690,10000.0,0.00025,30,"2024-02-17T22:54:38.690",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314347141,1708210499096,10000.0,0.00025,30,"2024-02-17T22:54:59.096",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314347142,1708210526813,5982.0,0.00025,30,"2024-02-17T22:55:26.813",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314347145,1708211432396,-414.64754481,0.00024975,2,"2024-02-17T23:10:32.396",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347146,1708211432406,-73.5179338,0.00024976,2,"2024-02-17T23:10:32.406",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347147,1708211432470,-1137.51728498,0.00024976,2,"2024-02-17T23:10:32.470",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347148,1708211432479,-155.0,0.00024992,2,"2024-02-17T23:10:32.479",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347149,1708211432489,-166.0,0.00025,2,"2024-02-17T23:10:32.489",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347150,1708211432500,-1826.74011498,0.000251,30,"2024-02-17T23:10:32.500",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347155,1708211438207,-3173.25988502,0.000251,30,"2024-02-17T23:10:38.207",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347156,1708211438217,-155.15153959,0.00028418,2,"2024-02-17T23:10:38.217",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347157,1708211438226,-297.17546881,0.000301,2,"2024-02-17T23:10:38.226",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347158,1708211438235,-155.0,0.00031,4,"2024-02-17T23:10:38.235",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347159,1708211438244,-205.0,0.00033007,2,"2024-02-17T23:10:38.244",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347160,1708211438253,-543.51,0.0003374,2,"2024-02-17T23:10:38.253",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347161,1708211438263,-198.68,0.00035594,2,"2024-02-17T23:10:38.263",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347162,1708211438272,-250.0,0.00035642,2,"2024-02-17T23:10:38.272",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347163,1708211438281,-250.0,0.00035651,2,"2024-02-17T23:10:38.281",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347164,1708211438290,-214.43,0.00035651,2,"2024-02-17T23:10:38.290",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347165,1708211438300,-2000.0,0.00035659,2,"2024-02-17T23:10:38.300",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347166,1708211438309,-150.0,0.00035669,3,"2024-02-17T23:10:38.309",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347167,1708211438318,-8205.84171848,0.0003567,2,"2024-02-17T23:10:38.318",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347168,1708211438331,-5627.89633892,0.0003567,2,"2024-02-17T23:10:38.331",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347169,1708211438350,-500.0,0.0003567,2,"2024-02-17T23:10:38.350",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347170,1708211438371,-6316.6519426,0.0003567,2,"2024-02-17T23:10:38.371",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347171,1708211438380,-150.0,0.00035752,2,"2024-02-17T23:10:38.380",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347172,1708211438391,-1597.24,0.00035764,2,"2024-02-17T23:10:38.391",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347173,1708211438401,-158.78,0.00035962,2,"2024-02-17T23:10:38.401",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347174,1708211438410,-543.51,0.00036004,2,"2024-02-17T23:10:38.410",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347175,1708211438420,-156.54,0.0003602,2,"2024-02-17T23:10:38.420",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347176,1708211438429,-167.88,0.00036045,2,"2024-02-17T23:10:38.429",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347177,1708211438439,-248.68,0.00036057,2,"2024-02-17T23:10:38.439",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347178,1708211438448,-156.54,0.00036278,2,"2024-02-17T23:10:38.448",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347179,1708211438458,-2500.0,0.000363,28,"2024-02-17T23:10:38.458",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347180,1708211438467,-156.54,0.00036535,2,"2024-02-17T23:10:38.467",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347181,1708211438477,-1000.0,0.00036557,2,"2024-02-17T23:10:38.477",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347182,1708211438486,-1007.12,0.00036668,2,"2024-02-17T23:10:38.486",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347183,1708211438496,-156.18,0.00036668,2,"2024-02-17T23:10:38.496",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347185,1708211438505,-156.54,0.00036792,2,"2024-02-17T23:10:38.505",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347187,1708211438514,-1500.0,0.000368,28,"2024-02-17T23:10:38.514",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347189,1708211438523,-166.44,0.00036803,2,"2024-02-17T23:10:38.523",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347191,1708211438532,-2000.0,0.00037,2,"2024-02-17T23:10:38.532",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347193,1708211438541,-150.0,0.00037,20,"2024-02-17T23:10:38.541",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347194,1708211438551,-156.54,0.0003705,2,"2024-02-17T23:10:38.551",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347195,1708211438561,-1500.0,0.000373,28,"2024-02-17T23:10:38.561",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347197,1708211438570,-156.54,0.00037307,2,"2024-02-17T23:10:38.570",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347199,1708211438579,-205.0,0.00037505,11,"2024-02-17T23:10:38.579",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347201,1708211438588,-150.0,0.00037544,2,"2024-02-17T23:10:38.588",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347203,1708211438597,-163.43,0.00037562,2,"2024-02-17T23:10:38.597",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347205,1708211438607,-156.54,0.00037564,2,"2024-02-17T23:10:38.607",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347207,1708211438616,-5700.38025982,0.00037601,2,"2024-02-17T23:10:38.616",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347210,1708211438625,-417.52264885,0.00037601,2,"2024-02-17T23:10:38.625",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347212,1708211438634,-200.0,0.00037696,3,"2024-02-17T23:10:38.634",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347214,1708211438643,-800.0,0.00037696,3,"2024-02-17T23:10:38.643",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347215,1708211438653,-200.0,0.00037696,10,"2024-02-17T23:10:38.653",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347218,1708211438663,-200.0,0.00037696,10,"2024-02-17T23:10:38.663",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347220,1708211438673,-37394.1360381,0.000377,5,"2024-02-17T23:10:38.673",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347693,1708211443306,-10029.19078022,0.000377,5,"2024-02-17T23:10:43.306",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347696,1708211443323,-4518.52352211,0.000377,5,"2024-02-17T23:10:43.323",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348021,1708211446326,-2868.25258016,0.000377,5,"2024-02-17T23:10:46.326",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348028,1708211446382,-675.78660902,0.000377,5,"2024-02-17T23:10:46.382",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348035,1708211446438,-870.2257524,0.000377,5,"2024-02-17T23:10:46.438",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348098,1708212632343,-205.0,0.00030007,2,"2024-02-17T23:30:32.343",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348099,1708212632353,-371.57357286,0.00034108,4,"2024-02-17T23:30:32.353",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348100,1708212632365,-746.41878368,0.00034108,4,"2024-02-17T23:30:32.365",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348101,1708212632376,-509.1183021,0.00034108,4,"2024-02-17T23:30:32.376",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348102,1708212632386,-322.16141251,0.00034109,2,"2024-02-17T23:30:32.386",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348103,1708212632425,-221.72858749,0.00034109,2,"2024-02-17T23:30:32.425",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348104,1708212632435,-30.49244222,0.00035005,11,"2024-02-17T23:30:32.435",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348105,1708212632449,-174.50755778,0.00035005,11,"2024-02-17T23:30:32.449",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348106,1708212632458,-1267.61,0.00035649,2,"2024-02-17T23:30:32.458",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348107,1708212632467,-155.07261367,0.00035654,2,"2024-02-17T23:30:32.467",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348108,1708212632477,-236.55,0.00035731,2,"2024-02-17T23:30:32.477",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348109,1708212632486,-265.53,0.00035731,2,"2024-02-17T23:30:32.486",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348110,1708212632496,-154.8,0.00035754,2,"2024-02-17T23:30:32.496",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348111,1708212632505,-2000.0,0.00035806,2,"2024-02-17T23:30:32.505",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348112,1708212632514,-250.0,0.0003584,2,"2024-02-17T23:30:32.514",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348113,1708212632524,-157.53,0.00035894,2,"2024-02-17T23:30:32.524",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348114,1708212632533,-250.0,0.00035906,2,"2024-02-17T23:30:32.533",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348115,1708212632542,-170.26,0.0003591,2,"2024-02-17T23:30:32.542",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348116,1708212632552,-159.53,0.0003594,2,"2024-02-17T23:30:32.552",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348117,1708212632561,-6646.77855169,0.00036026,2,"2024-02-17T23:30:32.561",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348120,1708212633056,-5989.96144831,0.00036026,2,"2024-02-17T23:30:33.056",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348121,1708212633066,-150.0,0.0003604,2,"2024-02-17T23:30:33.066",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348122,1708212633076,-1331.03,0.00036188,2,"2024-02-17T23:30:33.076",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348123,1708212633085,-2000.0,0.000362,2,"2024-02-17T23:30:33.085",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348124,1708212633094,-167.88,0.00036217,2,"2024-02-17T23:30:33.094",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348125,1708212633103,-104.14471622,0.00036263,2,"2024-02-17T23:30:33.103",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348126,1708212633115,-55.02528378,0.00036263,2,"2024-02-17T23:30:33.115",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348127,1708212633124,-543.89,0.00036373,2,"2024-02-17T23:30:33.124",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348128,1708212633133,-154.8,0.00036648,2,"2024-02-17T23:30:33.133",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348129,1708212633142,-2037.05,0.00036704,2,"2024-02-17T23:30:33.142",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348130,1708212633151,-1000.0,0.00036719,2,"2024-02-17T23:30:33.151",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348131,1708212633160,-3173.97218889,0.0003699,2,"2024-02-17T23:30:33.160",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348132,1708212633170,-1044.35236561,0.00036999,2,"2024-02-17T23:30:33.170",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348133,1708212633179,-16925.0,0.00037,2,"2024-02-17T23:30:33.179",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348134,1708212633188,-354.68,0.00037,2,"2024-02-17T23:30:33.188",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348135,1708212633197,-942.00600791,0.00037,2,"2024-02-17T23:30:33.197",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348136,1708212633209,-928.99399209,0.00037,2,"2024-02-17T23:30:33.209",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348137,1708212633218,-1526.954512,0.00037,26,"2024-02-17T23:30:33.218",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348138,1708212633228,-265.53,0.00037053,2,"2024-02-17T23:30:33.228",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348139,1708212633236,-239.13516952,0.000373,3,"2024-02-17T23:30:33.236",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348140,1708212633246,-19457.04662447,0.000373,2,"2024-02-17T23:30:33.246",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348141,1708212633261,-604.7260143,0.000373,2,"2024-02-17T23:30:33.261",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348142,1708212633273,-9396.69471139,0.000373,2,"2024-02-17T23:30:33.273",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348143,1708212633318,-1845.42721056,0.000373,2,"2024-02-17T23:30:33.318",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348144,1708212633330,-13319.51743803,0.000373,2,"2024-02-17T23:30:33.330",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348145,1708212633341,-667.61891395,0.000373,2,"2024-02-17T23:30:33.341",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348150,1708212638343,-5602.864881,0.000373,2,"2024-02-17T23:30:38.343",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348151,1708212638355,-5267.6752063,0.000373,2,"2024-02-17T23:30:38.355",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348152,1708212638364,-362.7247937,0.000373,2,"2024-02-17T23:30:38.364",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348153,1708212638375,-637.2752063,0.000373,2,"2024-02-17T23:30:38.375",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348154,1708212638384,-2243.7891,0.000373,2,"2024-02-17T23:30:38.384",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348155,1708212638394,-236.55,0.00037375,2,"2024-02-17T23:30:38.394",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348156,1708212638403,-1210.46133654,0.00037379,2,"2024-02-17T23:30:38.403",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348157,1708212638412,-13994.20230422,0.000374,5,"2024-02-17T23:30:38.412",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348158,1708212638429,-156551.18372911,0.000374,5,"2024-02-17T23:30:38.429",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348159,1708212638439,-211.1892,0.00037479,2,"2024-02-17T23:30:38.439",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348160,1708212638450,-157.86309225,0.000375,8,"2024-02-17T23:30:38.450",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348161,1708212638462,-1500.0,0.000375,26,"2024-02-17T23:30:38.462",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348162,1708212638471,-1040.06260578,0.0003751,2,"2024-02-17T23:30:38.471",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348163,1708212638481,-154.8,0.00037542,2,"2024-02-17T23:30:38.481",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348164,1708212638491,-63503.2545,0.000376,2,"2024-02-17T23:30:38.491",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348165,1708212638500,-500.0,0.000376,2,"2024-02-17T23:30:38.500",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348166,1708212638509,-332.7172,0.000376,2,"2024-02-17T23:30:38.509",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348167,1708212638519,-26531.2006,0.000376,2,"2024-02-17T23:30:38.519",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348168,1708212638529,-8678.2038,0.000376,2,"2024-02-17T23:30:38.529",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348169,1708212638539,-803.0257,0.000376,2,"2024-02-17T23:30:38.539",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348170,1708212638548,-107201.583,0.000376,2,"2024-02-17T23:30:38.548",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348171,1708212638559,-3000.0,0.00037601,2,"2024-02-17T23:30:38.559",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348172,1708212638569,-151.27592631,0.0003761,2,"2024-02-17T23:30:38.569",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348173,1708212638579,-1210.4613365,0.00037646,2,"2024-02-17T23:30:38.579",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348174,1708212638590,-200.0,0.00037658,3,"2024-02-17T23:30:38.590",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348175,1708212638600,-200.0,0.00037677,3,"2024-02-17T23:30:38.600",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348176,1708212638610,-200.0,0.00037677,3,"2024-02-17T23:30:38.610",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348177,1708212638619,-200.0,0.00037695,3,"2024-02-17T23:30:38.619",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348178,1708212638629,-800.0,0.00037695,3,"2024-02-17T23:30:38.629",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348179,1708212638638,-200.0,0.00037695,3,"2024-02-17T23:30:38.638",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348180,1708212638648,-200.0,0.00037695,10,"2024-02-17T23:30:38.648",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348181,1708212638657,-800.0,0.00037696,3,"2024-02-17T23:30:38.657",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348182,1708212638666,-200.0,0.00037696,10,"2024-02-17T23:30:38.666",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348183,1708212638676,-200.0,0.00037696,10,"2024-02-17T23:30:38.676",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348184,1708212638685,-200.0,0.00037696,10,"2024-02-17T23:30:38.685",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348185,1708212638695,-151.021833,0.00037698,25,"2024-02-17T23:30:38.695",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348186,1708212638705,-151.021833,0.00037698,25,"2024-02-17T23:30:38.705",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348187,1708212638720,-151.021833,0.00037698,25,"2024-02-17T23:30:38.720",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348188,1708212638730,-157.021833,0.00037698,44,"2024-02-17T23:30:38.730",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348189,1708212638740,-157.021833,0.00037698,43,"2024-02-17T23:30:38.740",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348190,1708212638749,-157.021833,0.00037698,43,"2024-02-17T23:30:38.749",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348191,1708212638758,-157.021833,0.00037698,44,"2024-02-17T23:30:38.758",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348192,1708212638767,-157.021833,0.00037698,44,"2024-02-17T23:30:38.767",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348193,1708212638776,-157.021833,0.00037698,44,"2024-02-17T23:30:38.776",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348195,1708212638786,-157.021833,0.00037698,43,"2024-02-17T23:30:38.786",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348197,1708212638795,-157.021833,0.00037698,43,"2024-02-17T23:30:38.795",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348199,1708212638804,-157.021833,0.00037698,36,"2024-02-17T23:30:38.804",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348201,1708212638813,-157.021833,0.00037698,36,"2024-02-17T23:30:38.813",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348203,1708212638822,-157.021833,0.00037698,36,"2024-02-17T23:30:38.822",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348205,1708212638831,-157.021833,0.00037698,30,"2024-02-17T23:30:38.831",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348207,1708212638841,-157.021833,0.00037698,30,"2024-02-17T23:30:38.841",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348209,1708212638850,-157.021833,0.00037698,30,"2024-02-17T23:30:38.850",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348211,1708212638859,-157.021833,0.00037698,30,"2024-02-17T23:30:38.859",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348213,1708212638869,-157.021833,0.00037698,29,"2024-02-17T23:30:38.869",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348215,1708212638878,-157.021833,0.00037698,29,"2024-02-17T23:30:38.878",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348217,1708212638887,-157.021833,0.00037698,29,"2024-02-17T23:30:38.887",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348219,1708212638896,-157.021833,0.00037698,29,"2024-02-17T23:30:38.896",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348221,1708212638905,-151.021833,0.00037698,45,"2024-02-17T23:30:38.905",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348223,1708212638915,-151.021833,0.00037698,45,"2024-02-17T23:30:38.915",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348226,1708212638924,-151.021833,0.00037698,45,"2024-02-17T23:30:38.924",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348228,1708212638933,-161.0,0.000377,4,"2024-02-17T23:30:38.933",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348230,1708212638942,-2000.0,0.000377,2,"2024-02-17T23:30:38.942",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348232,1708212638951,-200.0,0.000377,2,"2024-02-17T23:30:38.951",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348234,1708212638962,-2000.0,0.000377,2,"2024-02-17T23:30:38.962",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348235,1708212638971,-200.0,0.000377,2,"2024-02-17T23:30:38.971",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348238,1708212638981,-153.05109478,0.00037789,2,"2024-02-17T23:30:38.981",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348239,1708212638990,-537.08175214,0.00037789,2,"2024-02-17T23:30:38.990",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348242,1708212638999,-967.31473058,0.0003779,11,"2024-02-17T23:30:38.999",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348244,1708212639008,-151.26962144,0.0003779,2,"2024-02-17T23:30:39.008",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348246,1708212639017,-6982.39311,0.000378,2,"2024-02-17T23:30:39.017",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348248,1708212639027,-500.0,0.0003781,2,"2024-02-17T23:30:39.027",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348249,1708212639036,-500.0,0.0003781,2,"2024-02-17T23:30:39.036",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348252,1708212639046,-500.0,0.0003781,2,"2024-02-17T23:30:39.046",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348254,1708212639055,-500.0,0.0003781,2,"2024-02-17T23:30:39.055",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348256,1708212639065,-500.0,0.0003781,2,"2024-02-17T23:30:39.065",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348258,1708212639074,-290.7676,0.0003781,2,"2024-02-17T23:30:39.074",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348260,1708212639083,-1000.0,0.0003781,2,"2024-02-17T23:30:39.083",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348262,1708212639092,-1000.0,0.0003781,2,"2024-02-17T23:30:39.092",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348264,1708212639102,-1000.0,0.0003781,2,"2024-02-17T23:30:39.102",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348266,1708212639111,-1000.0,0.0003781,2,"2024-02-17T23:30:39.111",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348268,1708212639120,-1000.0,0.0003781,2,"2024-02-17T23:30:39.120",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348270,1708212639129,-1000.0,0.0003781,2,"2024-02-17T23:30:39.129",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348272,1708212639138,-1000.0,0.0003781,2,"2024-02-17T23:30:39.138",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348274,1708212639147,-1000.0,0.0003781,2,"2024-02-17T23:30:39.147",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348276,1708212639156,-1000.0,0.0003781,2,"2024-02-17T23:30:39.156",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348278,1708212639165,-1000.0,0.0003781,2,"2024-02-17T23:30:39.165",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348280,1708212639174,-1000.0,0.0003781,2,"2024-02-17T23:30:39.174",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348282,1708212639183,-1000.0,0.0003781,2,"2024-02-17T23:30:39.183",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348284,1708212639192,-536.0104,0.0003781,2,"2024-02-17T23:30:39.192",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348286,1708212639202,-500.0,0.0003781,2,"2024-02-17T23:30:39.202",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348288,1708212639212,-500.0,0.0003781,2,"2024-02-17T23:30:39.212",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348290,1708212639222,-500.0,0.0003781,2,"2024-02-17T23:30:39.222",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348292,1708212639232,-500.0,0.0003781,2,"2024-02-17T23:30:39.232",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348294,1708212639241,-500.0,0.0003781,2,"2024-02-17T23:30:39.241",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348296,1708212639250,-500.0,0.0003781,2,"2024-02-17T23:30:39.250",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348314,1708212639411,-500.0,0.0003781,2,"2024-02-17T23:30:39.411",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348317,1708212639424,-555.1087,0.0003781,2,"2024-02-17T23:30:39.424",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348319,1708212639434,-159.53,0.00037813,2,"2024-02-17T23:30:39.434",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348321,1708212639446,-537.08175211,0.00037817,2,"2024-02-17T23:30:39.446",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348323,1708212639456,-156.54,0.00037821,2,"2024-02-17T23:30:39.456",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348325,1708212639466,-165.69,0.00037839,2,"2024-02-17T23:30:39.466",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348327,1708212639475,-537.08175211,0.00037845,2,"2024-02-17T23:30:39.475",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348329,1708212639484,-1056.7203231,0.00037845,2,"2024-02-17T23:30:39.484",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348331,1708212639494,-537.08175211,0.00037872,2,"2024-02-17T23:30:39.494",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348333,1708212639503,-281.64453634,0.00037878,2,"2024-02-17T23:30:39.503",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348335,1708212639512,-210.58168001,0.00037878,7,"2024-02-17T23:30:39.512",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348337,1708212639522,-521.4195906,0.00037878,2,"2024-02-17T23:30:39.522",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348339,1708212639533,-1950.84207304,0.00037878,2,"2024-02-17T23:30:39.533",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348341,1708212639543,-155.07261367,0.00037878,2,"2024-02-17T23:30:39.543",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348343,1708212639553,-599.94849693,0.00037887,2,"2024-02-17T23:30:39.553",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348345,1708212639562,-370163.63977671,0.00037888,2,"2024-02-17T23:30:39.562",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348347,1708212639572,-5000.0,0.0003789,3,"2024-02-17T23:30:39.572",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348349,1708212639581,-153.67516023,0.000379,2,"2024-02-17T23:30:39.581",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348351,1708212639590,-523781.269511,0.000379,3,"2024-02-17T23:30:39.590",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348353,1708212639599,-537.08175211,0.000379,2,"2024-02-17T23:30:39.599",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348355,1708212639608,-1615.42,0.000379,2,"2024-02-17T23:30:39.608",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348357,1708212639618,-153.0,0.00037908,7,"2024-02-17T23:30:39.618",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348359,1708212639627,-1210.4613365,0.00037913,2,"2024-02-17T23:30:39.627",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348361,1708212639636,-150.01,0.00037961,2,"2024-02-17T23:30:39.636",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348363,1708212639645,-3317.68767406,0.00037961,2,"2024-02-17T23:30:39.645",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348365,1708212639655,-74825.8956444,0.00037968,3,"2024-02-17T23:30:39.655",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348367,1708212639664,-967.31473058,0.00037971,11,"2024-02-17T23:30:39.664",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348369,1708212639674,-1322528.40194975,0.00037978,2,"2024-02-17T23:30:39.674",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348371,1708212639683,-945.0534,0.00037978,2,"2024-02-17T23:30:39.683",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348373,1708212639693,-16166.3269022,0.00037978,2,"2024-02-17T23:30:39.693",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348375,1708212639703,-6769.7229804,0.00037978,2,"2024-02-17T23:30:39.703",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348377,1708212639712,-244858.3304806,0.00037978,2,"2024-02-17T23:30:39.712",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348379,1708212639722,-18489.5260747,0.00037978,2,"2024-02-17T23:30:39.722",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348381,1708212639731,-20751.45743411,0.00037978,2,"2024-02-17T23:30:39.731",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348383,1708212639740,-74825.8956444,0.00037979,3,"2024-02-17T23:30:39.740",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348385,1708212639749,-150.0,0.00037988,30,"2024-02-17T23:30:39.749",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348387,1708212639758,-150.0,0.00037989,30,"2024-02-17T23:30:39.758",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348389,1708212639768,-2000.0,0.00037989,2,"2024-02-17T23:30:39.768",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348391,1708212639777,-200.0,0.00037989,2,"2024-02-17T23:30:39.777",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348393,1708212639787,-2000.0,0.00037989,2,"2024-02-17T23:30:39.787",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348395,1708212639796,-200.0,0.00037989,2,"2024-02-17T23:30:39.796",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348397,1708212639807,-788.74929389,0.0003799,6,"2024-02-17T23:30:39.807",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348398,1708212639816,-1200.8276809,0.00037997,2,"2024-02-17T23:30:39.816",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348399,1708212639826,-165.40063134,0.00037999,30,"2024-02-17T23:30:39.826",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348400,1708212639835,-366.45707248,0.00037999,2,"2024-02-17T23:30:39.835",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348401,1708212639844,-277.79334547,0.00038,2,"2024-02-17T23:30:39.844",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348402,1708212639854,-265.0,0.00038,5,"2024-02-17T23:30:39.854",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348403,1708212639864,-119839.35209164,0.00038,2,"2024-02-17T23:30:39.864",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348404,1708212639877,-124363.08377718,0.00038,2,"2024-02-17T23:30:39.877",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348405,1708212639894,-5677.97170208,0.00038,2,"2024-02-17T23:30:39.894",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348406,1708212639906,-406.55155831,0.00038,2,"2024-02-17T23:30:39.906",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348407,1708212639926,-1109.82394119,0.00038,2,"2024-02-17T23:30:39.926",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348408,1708212639938,-4042.566642,0.00038,2,"2024-02-17T23:30:39.938",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348409,1708212639949,-7442.804616,0.00038,2,"2024-02-17T23:30:39.949",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348410,1708212640007,-1108.77575039,0.00038,2,"2024-02-17T23:30:40.007",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348411,1708212640069,-1320.547675,0.00038,2,"2024-02-17T23:30:40.069",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348434,1708212641793,-338.32577931,0.00038,2,"2024-02-17T23:30:41.793",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348435,1708212641804,-1125.5679884,0.00038,2,"2024-02-17T23:30:41.804",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348439,1708212643601,-150.01,0.00037961,2,"2024-02-17T23:30:43.601",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348440,1708212643610,-52267.03980675,0.00038,2,"2024-02-17T23:30:43.610",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348441,1708212643633,-23472.14154043,0.00038,2,"2024-02-17T23:30:43.633",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348442,1708212643645,-40984.44022538,0.00038,2,"2024-02-17T23:30:43.645",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348443,1708212643656,-6856.79080435,0.00038,2,"2024-02-17T23:30:43.656",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348445,1708212643667,-5598.764225,0.00038,2,"2024-02-17T23:30:43.667",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348447,1708212643679,-3946.51429745,0.00038,2,"2024-02-17T23:30:43.679",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348449,1708212643688,-1678.48570255,0.00038,2,"2024-02-17T23:30:43.688",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348450,1708212646490,-6193.51922399,0.000377,2,"2024-02-17T23:30:46.490",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348451,1708212646658,-1974.21330849,0.000377,2,"2024-02-17T23:30:46.658",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348452,1708212646716,-2648.78751764,0.000377,2,"2024-02-17T23:30:46.716",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348453,1708212646728,-1331.949996,0.000377,2,"2024-02-17T23:30:46.728",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348504,1708213831663,-400.87049612,0.00027003,2,"2024-02-17T23:50:31.663",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348508,1708213837495,-810.16472266,0.00027003,2,"2024-02-17T23:50:37.495",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348509,1708213837505,-421.95554031,0.00027004,2,"2024-02-17T23:50:37.505",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348510,1708213837514,-204.0,0.00027007,2,"2024-02-17T23:50:37.514",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348511,1708213837523,-679.06997252,0.0003,5,"2024-02-17T23:50:37.523",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348512,1708213837532,-204.0,0.00032505,11,"2024-02-17T23:50:37.532",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348513,1708213837541,-489.5,0.00034245,2,"2024-02-17T23:50:37.541",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348514,1708213837550,-1000.0,0.00035732,2,"2024-02-17T23:50:37.550",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348515,1708213837560,-1056.34,0.00035732,2,"2024-02-17T23:50:37.560",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348516,1708213837569,-2550.36,0.00035859,2,"2024-02-17T23:50:37.569",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348517,1708213837578,-250.0,0.00035861,2,"2024-02-17T23:50:37.578",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348518,1708213837587,-161.78,0.00035982,2,"2024-02-17T23:50:37.587",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348519,1708213837595,-183.0,0.00036,2,"2024-02-17T23:50:37.595",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348520,1708213837604,-162.0,0.00036,2,"2024-02-17T23:50:37.604",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348521,1708213837613,-159.31,0.00036014,2,"2024-02-17T23:50:37.613",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348522,1708213837622,-250.0,0.00036048,2,"2024-02-17T23:50:37.622",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348523,1708213837631,-170.26,0.00036144,2,"2024-02-17T23:50:37.631",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348524,1708213837640,-157.7,0.00036145,2,"2024-02-17T23:50:37.640",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348525,1708213837649,-2000.0,0.00036231,2,"2024-02-17T23:50:37.649",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348526,1708213837658,-1415.43,0.00036235,2,"2024-02-17T23:50:37.658",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348527,1708213837667,-150.0,0.00036339,2,"2024-02-17T23:50:37.667",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348528,1708213837677,-489.5,0.00036509,2,"2024-02-17T23:50:37.677",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348529,1708213837686,-203.95,0.00036524,2,"2024-02-17T23:50:37.686",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348530,1708213837695,-167.88,0.00036638,2,"2024-02-17T23:50:37.695",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348531,1708213837708,-161.78,0.00036702,2,"2024-02-17T23:50:37.708",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348532,1708213837717,-203.95,0.00036716,2,"2024-02-17T23:50:37.717",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348533,1708213837726,-203.95,0.00036908,2,"2024-02-17T23:50:37.726",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348534,1708213837735,-2000.0,0.00037,2,"2024-02-17T23:50:37.735",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348535,1708213837745,-15232.0,0.00037,2,"2024-02-17T23:50:37.745",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348536,1708213837754,-16659.98077517,0.00037,5,"2024-02-17T23:50:37.754",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348537,1708213837764,-16659.98077517,0.00037,5,"2024-02-17T23:50:37.764",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348538,1708213837773,-2739.16,0.00037067,2,"2024-02-17T23:50:37.773",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348539,1708213837782,-14288.5,0.00037067,2,"2024-02-17T23:50:37.782",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348540,1708213837792,-1317.11920099,0.000371,2,"2024-02-17T23:50:37.792",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348541,1708213837802,-203.95,0.00037101,2,"2024-02-17T23:50:37.802",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348542,1708213837811,-426.08275879,0.00037199,4,"2024-02-17T23:50:37.811",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348543,1708213837821,-16659.98077517,0.00037199,5,"2024-02-17T23:50:37.821",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348544,1708213837830,-242.6823,0.000372,2,"2024-02-17T23:50:37.830",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348546,1708213837841,-24027.7669564,0.000372,2,"2024-02-17T23:50:37.841",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348548,1708213837854,-76118.4115436,0.000372,2,"2024-02-17T23:50:37.854",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348549,1708213837864,-252.7592,0.000372,2,"2024-02-17T23:50:37.864",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348550,1708213837874,-6654.67941889,0.000372,2,"2024-02-17T23:50:37.874",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348551,1708213837884,-203.95,0.00037293,2,"2024-02-17T23:50:37.884",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348553,1708213837893,-166276.6691,0.000373,2,"2024-02-17T23:50:37.893",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348555,1708213837902,-3738.4783,0.000373,2,"2024-02-17T23:50:37.902",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348557,1708213837911,-24938.0181,0.000373,2,"2024-02-17T23:50:37.911",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348559,1708213837921,-159.31,0.00037347,2,"2024-02-17T23:50:37.921",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348561,1708213837930,-162.0,0.00037397,2,"2024-02-17T23:50:37.930",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348563,1708213837940,-1317.11920094,0.00037398,2,"2024-02-17T23:50:37.940",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348565,1708213837949,-161.78,0.00037422,2,"2024-02-17T23:50:37.949",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348567,1708213837958,-203.95,0.00037485,2,"2024-02-17T23:50:37.958",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348569,1708213837968,-6654.6794188,0.00037487,2,"2024-02-17T23:50:37.968",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348572,1708213837980,-16659.98077517,0.000375,5,"2024-02-17T23:50:37.980",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348574,1708213837989,-10000.0,0.00037518,3,"2024-02-17T23:50:37.989",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348576,1708213837999,-155.87937751,0.0003762,2,"2024-02-17T23:50:37.999",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348578,1708213838008,-155.87937751,0.0003762,2,"2024-02-17T23:50:38.008",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348580,1708213838018,-150.0,0.00037653,2,"2024-02-17T23:50:38.018",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348582,1708213838026,-203.95,0.00037677,2,"2024-02-17T23:50:38.026",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348584,1708213838036,-200.0,0.00037677,3,"2024-02-17T23:50:38.036",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348586,1708213838046,-1317.11920094,0.00037696,2,"2024-02-17T23:50:38.046",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348588,1708213838055,-800.0,0.00037696,3,"2024-02-17T23:50:38.055",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348590,1708213838065,-200.0,0.00037696,10,"2024-02-17T23:50:38.065",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348592,1708213838074,-400.87049612,0.00037699,2,"2024-02-17T23:50:38.074",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348594,1708213838084,-172.0,0.000377,4,"2024-02-17T23:50:38.084",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348596,1708213838093,-1552.55323002,0.000377,4,"2024-02-17T23:50:38.093",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348598,1708213838103,-6654.6794188,0.00037773,2,"2024-02-17T23:50:38.103",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348600,1708213838112,-157.7,0.00037788,2,"2024-02-17T23:50:38.112",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348602,1708213838122,-203.95,0.00037869,2,"2024-02-17T23:50:38.122",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348605,1708213838131,-988.05947551,0.0003789,2,"2024-02-17T23:50:38.131",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348607,1708213838140,-151.021833,0.00037898,31,"2024-02-17T23:50:38.140",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348609,1708213838150,-151.021833,0.00037898,31,"2024-02-17T23:50:38.150",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348611,1708213838159,-151.021833,0.00037898,31,"2024-02-17T23:50:38.159",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348613,1708213838169,-151.021833,0.00037898,24,"2024-02-17T23:50:38.169",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348615,1708213838178,-151.021833,0.00037898,24,"2024-02-17T23:50:38.178",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348617,1708213838187,-151.021833,0.00037898,24,"2024-02-17T23:50:38.187",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348619,1708213838196,-151.021833,0.00037898,29,"2024-02-17T23:50:38.196",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348621,1708213838205,-151.021833,0.00037898,29,"2024-02-17T23:50:38.205",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348623,1708213838215,-151.021833,0.00037898,29,"2024-02-17T23:50:38.215",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348625,1708213838224,-187.76302424,0.00037899,2,"2024-02-17T23:50:38.224",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348627,1708213838233,-173.00425548,0.00037899,2,"2024-02-17T23:50:38.233",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348629,1708213838242,-1300.56138202,0.00037899,2,"2024-02-17T23:50:38.242",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348631,1708213838251,-816.56906934,0.00037899,2,"2024-02-17T23:50:38.251",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348633,1708213838260,-5000.0,0.000379,3,"2024-02-17T23:50:38.260",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348635,1708213838270,-153.05109478,0.000379,2,"2024-02-17T23:50:38.270",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348637,1708213838279,-1472.20786259,0.000379,11,"2024-02-17T23:50:38.279",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348639,1708213838288,-157.17895382,0.000379,11,"2024-02-17T23:50:38.288",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348641,1708213838298,-533853.512133,0.00037989,3,"2024-02-17T23:50:38.298",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348643,1708213838307,-88975.5853555,0.0003799,3,"2024-02-17T23:50:38.307",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348645,1708213838316,-1317.11920094,0.00037993,2,"2024-02-17T23:50:38.316",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348647,1708213838325,-1000.0,0.00037998,2,"2024-02-17T23:50:38.325",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348649,1708213838335,-352.45568202,0.00037999,2,"2024-02-17T23:50:38.335",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348651,1708213838344,-150.01,0.00037999,2,"2024-02-17T23:50:38.344",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348653,1708213838354,-3317.68767406,0.00037999,2,"2024-02-17T23:50:38.354",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348655,1708213838362,-150.0,0.00037999,30,"2024-02-17T23:50:38.362",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348657,1708213838372,-20751.45743411,0.00037999,2,"2024-02-17T23:50:38.372",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348659,1708213838381,-366.45707248,0.00038,2,"2024-02-17T23:50:38.381",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348661,1708213838391,-261.23794565,0.00038,3,"2024-02-17T23:50:38.391",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348663,1708213838400,-738828.85232929,0.00038,2,"2024-02-17T23:50:38.400",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348666,1708213838416,-2042.44,0.00038,2,"2024-02-17T23:50:38.416",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348671,1708213838452,-496.97381975,0.00038,2,"2024-02-17T23:50:38.452",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348674,1708213838473,-21250.38248998,0.00038,2,"2024-02-17T23:50:38.473",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348923,1708213840881,-421.95554031,0.00027002,2,"2024-02-17T23:50:40.881",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348925,1708213840891,-162.0,0.00036,2,"2024-02-17T23:50:40.891",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348926,1708213840900,-162.0,0.00037397,2,"2024-02-17T23:50:40.900",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348928,1708213840909,-1064.18786957,0.00038,2,"2024-02-17T23:50:40.909",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348930,1708213840921,-273.03000012,0.00038,2,"2024-02-17T23:50:40.921",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314349107,1708213842534,-14745.54162499,0.00038,2,"2024-02-17T23:50:42.534",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314349150,1708213842754,-150.01,0.00037999,2,"2024-02-17T23:50:42.754",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314349152,1708213842764,-254783.52814627,0.00038,2,"2024-02-17T23:50:42.764",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314349418,1708213845515,-150.0,0.00037579,2,"2024-02-17T23:50:45.515",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314349419,1708213845524,-155.87937751,0.0003762,2,"2024-02-17T23:50:45.524",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314349421,1708213845533,-312.13243729,0.00037999,2,"2024-02-17T23:50:45.533",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314349430,1708214272586,1946.8511,0.000249,14,"2024-02-17T23:57:52.586",0.0004088,38.91,0.9660863828419032,1676567778.7997255]